34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 202200 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 48456 |
| 3 | 20240110 | 202100 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 4 | 20240110 | 202000 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 5 | 20240110 | 201900 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 6 | 20240110 | 201800 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 7 | 20240110 | 201700 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 8 | 20240110 | 201600 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 9 | 20240110 | 201500 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 10 | 20240110 | 201400 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 11 | 20240110 | 201300 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 12 | 20240110 | 201200 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 13 | 20240110 | 201100 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 14 | 20240110 | 201000 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 15 | 20240110 | 200900 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 16 | 20240110 | 200800 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 17 | 20240110 | 200700 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 18 | 20240110 | 200600 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 19 | 20240110 | 200500 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 20 | 20240110 | 200400 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 21 | 20240110 | 200300 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 22 | 20240110 | 200200 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 23 | 20240110 | 200100 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 24 | 20240110 | 200000 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 25 | 20240110 | 195900 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 26 | 20240110 | 195800 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 27 | 20240110 | 195700 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 28 | 20240110 | 195600 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 29 | 20240110 | 195500 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 30 | 20240110 | 195400 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 31 | 20240110 | 195300 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 32 | 20240110 | 195200 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 48456 |
| 33 | 20240110 | 195100 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 34 | 20240110 | 195000 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 35 | 20240110 | 194900 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 36 | 20240110 | 194800 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 37 | 20240110 | 194700 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 38 | 20240110 | 194600 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 39 | 20240110 | 194500 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 40 | 20240110 | 194400 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 41 | 20240110 | 194300 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 42 | 20240110 | 194200 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 43 | 20240110 | 194100 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 44 | 20240110 | 194000 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 45 | 20240110 | 193900 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 46 | 20240110 | 193800 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 47 | 20240110 | 193700 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 48 | 20240110 | 193600 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 49 | 20240110 | 193500 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 50 | 20240110 | 193400 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 51 | 20240110 | 193300 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 52 | 20240110 | 193200 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 53 | 20240110 | 193100 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 54 | 20240110 | 193000 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 55 | 20240110 | 192900 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 56 | 20240110 | 192800 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 57 | 20240110 | 192700 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 58 | 20240110 | 192600 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 59 | 20240110 | 192500 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 60 | 20240110 | 192400 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 61 | 20240110 | 192300 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 62 | 20240110 | 192200 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 48456 |
| 63 | 20240110 | 192100 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 64 | 20240110 | 192000 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 65 | 20240110 | 191900 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 66 | 20240110 | 191800 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 67 | 20240110 | 191700 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 68 | 20240110 | 191600 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 69 | 20240110 | 191500 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 70 | 20240110 | 191400 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 71 | 20240110 | 191300 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 72 | 20240110 | 191200 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 73 | 20240110 | 191100 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 74 | 20240110 | 191000 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 75 | 20240110 | 190900 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 76 | 20240110 | 190800 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 77 | 20240110 | 190700 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 78 | 20240110 | 190600 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 79 | 20240110 | 190500 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 80 | 20240110 | 190400 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 81 | 20240110 | 190300 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 82 | 20240110 | 190200 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 83 | 20240110 | 190100 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 84 | 20240110 | 190000 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 85 | 20240110 | 185900 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 86 | 20240110 | 185800 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 87 | 20240110 | 185700 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 88 | 20240110 | 185600 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 89 | 20240110 | 185500 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 90 | 20240110 | 185400 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 91 | 20240110 | 185300 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 92 | 20240110 | 185200 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 48456 |
| 93 | 20240110 | 185100 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 94 | 20240110 | 185000 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 95 | 20240110 | 184900 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 96 | 20240110 | 184800 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 97 | 20240110 | 184700 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 98 | 20240110 | 184600 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 99 | 20240110 | 184500 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 100 | 20240110 | 184400 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 101 | 20240110 | 184300 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 102 | 20240110 | 184200 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 103 | 20240110 | 184100 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 104 | 20240110 | 184000 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 105 | 20240110 | 183900 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 106 | 20240110 | 183800 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 107 | 20240110 | 183700 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 108 | 20240110 | 183600 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 109 | 20240110 | 183500 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 110 | 20240110 | 183400 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 111 | 20240110 | 183300 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 112 | 20240110 | 183200 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 113 | 20240110 | 183100 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 114 | 20240110 | 183000 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 115 | 20240110 | 182900 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 116 | 20240110 | 182800 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 117 | 20240110 | 182700 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 118 | 20240110 | 182600 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 119 | 20240110 | 182500 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 120 | 20240110 | 182400 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 121 | 20240110 | 182300 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 122 | 20240110 | 182200 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 48456 |
| 123 | 20240110 | 182100 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 124 | 20240110 | 182000 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 125 | 20240110 | 181900 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 126 | 20240110 | 181800 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 127 | 20240110 | 181700 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 128 | 20240110 | 181600 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 129 | 20240110 | 181500 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 130 | 20240110 | 181400 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 131 | 20240110 | 181300 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 132 | 20240110 | 181200 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 133 | 20240110 | 181100 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 134 | 20240110 | 181000 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 135 | 20240110 | 180900 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 136 | 20240110 | 180800 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 137 | 20240110 | 180700 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 138 | 20240110 | 180600 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 139 | 20240110 | 180500 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 140 | 20240110 | 180400 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 141 | 20240110 | 180300 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 142 | 20240110 | 180200 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 143 | 20240110 | 180100 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 144 | 20240110 | 180000 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 145 | 20240110 | 175900 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 146 | 20240110 | 175800 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 147 | 20240110 | 175700 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 148 | 20240110 | 175600 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 149 | 20240110 | 175500 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 150 | 20240110 | 175400 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 151 | 20240110 | 175300 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 152 | 20240110 | 175200 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 48456 |
| 153 | 20240110 | 175100 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 154 | 20240110 | 175000 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 155 | 20240110 | 174900 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 156 | 20240110 | 174800 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 157 | 20240110 | 174700 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 158 | 20240110 | 174600 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 159 | 20240110 | 174500 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 160 | 20240110 | 174400 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 161 | 20240110 | 174300 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 162 | 20240110 | 174200 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 163 | 20240110 | 174100 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 164 | 20240110 | 174000 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 165 | 20240110 | 173900 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 166 | 20240110 | 173800 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 167 | 20240110 | 173700 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 168 | 20240110 | 173600 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 169 | 20240110 | 173500 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 170 | 20240110 | 173400 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 171 | 20240110 | 173300 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 172 | 20240110 | 173200 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 173 | 20240110 | 173100 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 174 | 20240110 | 173000 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 175 | 20240110 | 172900 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 176 | 20240110 | 172800 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 177 | 20240110 | 172700 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 178 | 20240110 | 172600 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 179 | 20240110 | 172500 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 180 | 20240110 | 172400 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 181 | 20240110 | 172300 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 182 | 20240110 | 172200 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 48456 |
| 183 | 20240110 | 172100 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 184 | 20240110 | 172000 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 185 | 20240110 | 171900 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 186 | 20240110 | 171800 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 187 | 20240110 | 171700 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 188 | 20240110 | 171600 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 189 | 20240110 | 171500 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 190 | 20240110 | 171400 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 191 | 20240110 | 171300 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 192 | 20240110 | 171200 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 193 | 20240110 | 171100 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 194 | 20240110 | 171000 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 195 | 20240110 | 170900 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 196 | 20240110 | 170800 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 197 | 20240110 | 170700 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 198 | 20240110 | 170600 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 199 | 20240110 | 170500 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 200 | 20240110 | 170400 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 201 | 20240110 | 170300 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 202 | 20240110 | 170200 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 203 | 20240110 | 170100 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 204 | 20240110 | 170000 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 205 | 20240110 | 165900 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 206 | 20240110 | 165800 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 207 | 20240110 | 165700 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 208 | 20240110 | 165600 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 209 | 20240110 | 165500 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 210 | 20240110 | 165400 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 211 | 20240110 | 165300 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 212 | 20240110 | 165200 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 48456 |
| 213 | 20240110 | 165100 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 214 | 20240110 | 165000 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 215 | 20240110 | 164900 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 216 | 20240110 | 164800 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 217 | 20240110 | 164700 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 218 | 20240110 | 164600 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 219 | 20240110 | 164500 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 220 | 20240110 | 164400 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 221 | 20240110 | 164300 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 222 | 20240110 | 164200 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 223 | 20240110 | 164100 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 224 | 20240110 | 164000 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 225 | 20240110 | 163900 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 226 | 20240110 | 163800 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 227 | 20240110 | 163700 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 228 | 20240110 | 163600 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 229 | 20240110 | 163500 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 230 | 20240110 | 163400 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 231 | 20240110 | 163300 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 232 | 20240110 | 163200 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 233 | 20240110 | 163100 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 234 | 20240110 | 163000 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 235 | 20240110 | 162900 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 236 | 20240110 | 162800 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 237 | 20240110 | 162700 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 238 | 20240110 | 162600 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 239 | 20240110 | 162500 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 240 | 20240110 | 162400 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 241 | 20240110 | 162300 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 242 | 20240110 | 162200 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 48456 |
| 243 | 20240110 | 162100 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 244 | 20240110 | 162000 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 245 | 20240110 | 161900 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 246 | 20240110 | 161800 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 247 | 20240110 | 161700 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 248 | 20240110 | 161600 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 249 | 20240110 | 161500 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 250 | 20240110 | 161400 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 251 | 20240110 | 161300 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 252 | 20240110 | 161200 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 253 | 20240110 | 161100 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 254 | 20240110 | 161000 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 255 | 20240110 | 160900 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 256 | 20240110 | 160800 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 257 | 20240110 | 160700 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 258 | 20240110 | 160600 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 259 | 20240110 | 160500 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 260 | 20240110 | 160400 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 261 | 20240110 | 160300 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 262 | 20240110 | 160200 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 263 | 20240110 | 160100 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 264 | 20240110 | 160000 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 265 | 20240110 | 155900 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 266 | 20240110 | 155800 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 267 | 20240110 | 155700 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 268 | 20240110 | 155600 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 269 | 20240110 | 155500 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 270 | 20240110 | 155400 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 271 | 20240110 | 155300 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 272 | 20240110 | 155200 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 48456 |
| 273 | 20240110 | 155100 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 274 | 20240110 | 155000 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 275 | 20240110 | 154900 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 276 | 20240110 | 154800 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 277 | 20240110 | 154700 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 278 | 20240110 | 154600 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 279 | 20240110 | 154500 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 280 | 20240110 | 154400 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 281 | 20240110 | 154300 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 282 | 20240110 | 154200 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 283 | 20240110 | 154100 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 284 | 20240110 | 154000 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 285 | 20240110 | 153900 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 286 | 20240110 | 153800 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 287 | 20240110 | 153700 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 288 | 20240110 | 153600 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 289 | 20240110 | 153500 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 290 | 20240110 | 153400 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 291 | 20240110 | 153300 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 292 | 20240110 | 153200 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 293 | 20240110 | 153100 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 294 | 20240110 | 153000 | 31127882790 | 7380 | 7380 | 7380 | 7380 | 48456 |
| 295 | 20240110 | 152900 | 30770277510 | 7440 | 7440 | 7440 | 7440 | 0 |
| 296 | 20240110 | 152800 | 30770277510 | 7440 | 7440 | 7440 | 7440 | 0 |
| 297 | 20240110 | 152700 | 30770277510 | 7440 | 7440 | 7440 | 7440 | 0 |
| 298 | 20240110 | 152600 | 30770277510 | 7440 | 7440 | 7440 | 7440 | 0 |
| 299 | 20240110 | 152500 | 30770277510 | 7440 | 7440 | 7440 | 7440 | 0 |
| 300 | 20240110 | 152400 | 30770277510 | 7440 | 7440 | 7440 | 7440 | 0 |
| 301 | 20240110 | 152300 | 30770277510 | 7440 | 7440 | 7440 | 7440 | 0 |
| 302 | 20240110 | 152200 | 30770277510 | 7440 | 7440 | 7440 | 7440 | 0 |
| 303 | 20240110 | 152100 | 30770277510 | 7440 | 7440 | 7440 | 7440 | 0 |
| 304 | 20240110 | 152000 | 30770277510 | 7440 | 7440 | 7440 | 7440 | 0 |
| 305 | 20240110 | 151900 | 30770277510 | 7440 | 7440 | 7450 | 7430 | 2448 |
| 306 | 20240110 | 151800 | 30752065270 | 7440 | 7440 | 7450 | 7430 | 2498 |
| 307 | 20240110 | 151700 | 30733479910 | 7440 | 7450 | 7470 | 7440 | 3209 |
| 308 | 20240110 | 151600 | 30709555040 | 7450 | 7450 | 7450 | 7430 | 2800 |
| 309 | 20240110 | 151500 | 30688728800 | 7440 | 7450 | 7450 | 7440 | 599 |
| 310 | 20240110 | 151400 | 30684271110 | 7440 | 7450 | 7460 | 7420 | 4331 |
| 311 | 20240110 | 151300 | 30652047070 | 7460 | 7460 | 7470 | 7450 | 1154 |
| 312 | 20240110 | 151200 | 30643435950 | 7460 | 7480 | 7480 | 7460 | 2009 |
| 313 | 20240110 | 151100 | 30628434680 | 7480 | 7470 | 7480 | 7460 | 9525 |
| 314 | 20240110 | 151000 | 30557261880 | 7480 | 7440 | 7480 | 7440 | 3912 |
| 315 | 20240110 | 150900 | 30528085450 | 7450 | 7460 | 7460 | 7440 | 813 |
| 316 | 20240110 | 150800 | 30522029670 | 7460 | 7420 | 7460 | 7420 | 846 |
| 317 | 20240110 | 150700 | 30515744050 | 7410 | 7450 | 7460 | 7410 | 3568 |
| 318 | 20240110 | 150600 | 30489268810 | 7450 | 7460 | 7460 | 7450 | 548 |
| 319 | 20240110 | 150500 | 30485183040 | 7450 | 7430 | 7450 | 7430 | 1623 |
| 320 | 20240110 | 150400 | 30473099130 | 7430 | 7410 | 7450 | 7410 | 1271 |
| 321 | 20240110 | 150300 | 30463646090 | 7410 | 7440 | 7440 | 7410 | 179 |
| 322 | 20240110 | 150200 | 30462319210 | 7410 | 7440 | 7440 | 7410 | 2219 |
| 323 | 20240110 | 150100 | 30445843590 | 7430 | 7440 | 7450 | 7430 | 280 |
| 324 | 20240110 | 150000 | 30443759400 | 7440 | 7420 | 7450 | 7420 | 331 |
| 325 | 20240110 | 145900 | 30441297660 | 7420 | 7470 | 7470 | 7420 | 2761 |
| 326 | 20240110 | 145800 | 30420797080 | 7470 | 7450 | 7470 | 7410 | 6152 |
| 327 | 20240110 | 145700 | 30375087450 | 7450 | 7450 | 7460 | 7450 | 870 |
| 328 | 20240110 | 145600 | 30368601150 | 7450 | 7440 | 7450 | 7420 | 1381 |
| 329 | 20240110 | 145500 | 30358340990 | 7450 | 7450 | 7450 | 7440 | 754 |
| 330 | 20240110 | 145400 | 30352728010 | 7440 | 7420 | 7440 | 7420 | 1218 |
| 331 | 20240110 | 145300 | 30343671310 | 7420 | 7450 | 7450 | 7420 | 955 |
| 332 | 20240110 | 145200 | 30336572020 | 7430 | 7450 | 7450 | 7420 | 1747 |
| 333 | 20240110 | 145100 | 30323588740 | 7450 | 7440 | 7450 | 7440 | 75 |
| 334 | 20240110 | 145000 | 30323030730 | 7440 | 7440 | 7450 | 7430 | 1350 |
| 335 | 20240110 | 144900 | 30312984010 | 7430 | 7460 | 7460 | 7430 | 2076 |
| 336 | 20240110 | 144800 | 30297527450 | 7450 | 7450 | 7460 | 7440 | 954 |
| 337 | 20240110 | 144700 | 30290427170 | 7450 | 7430 | 7450 | 7430 | 388 |
| 338 | 20240110 | 144600 | 30287536960 | 7450 | 7430 | 7460 | 7420 | 1002 |
| 339 | 20240110 | 144500 | 30280084810 | 7430 | 7430 | 7440 | 7430 | 556 |
| 340 | 20240110 | 144400 | 30275953520 | 7430 | 7420 | 7450 | 7420 | 796 |
| 341 | 20240110 | 144300 | 30270038410 | 7410 | 7410 | 7420 | 7400 | 3818 |
| 342 | 20240110 | 144200 | 30241757430 | 7410 | 7450 | 7450 | 7410 | 4166 |
| 343 | 20240110 | 144100 | 30210803110 | 7450 | 7480 | 7480 | 7450 | 1182 |
| 344 | 20240110 | 144000 | 30201996040 | 7450 | 7480 | 7480 | 7450 | 2090 |
| 345 | 20240110 | 143900 | 30186405400 | 7480 | 7500 | 7500 | 7470 | 976 |
| 346 | 20240110 | 143800 | 30179091860 | 7490 | 7530 | 7530 | 7490 | 1424 |
| 347 | 20240110 | 143700 | 30168382710 | 7530 | 7500 | 7530 | 7490 | 2006 |
| 348 | 20240110 | 143600 | 30153308760 | 7500 | 7500 | 7500 | 7490 | 2385 |
| 349 | 20240110 | 143500 | 30135439360 | 7500 | 7460 | 7500 | 7450 | 1605 |
| 350 | 20240110 | 143400 | 30123432100 | 7480 | 7490 | 7500 | 7450 | 3659 |
| 351 | 20240110 | 143300 | 30096087940 | 7470 | 7490 | 7500 | 7470 | 2553 |
| 352 | 20240110 | 143200 | 30076976070 | 7500 | 7480 | 7500 | 7480 | 4511 |
| 353 | 20240110 | 143100 | 30043220020 | 7490 | 7490 | 7500 | 7480 | 1410 |
| 354 | 20240110 | 143000 | 30032652130 | 7490 | 7480 | 7490 | 7470 | 373 |
| 355 | 20240110 | 142900 | 30029862960 | 7480 | 7460 | 7490 | 7460 | 1439 |
| 356 | 20240110 | 142800 | 30019113470 | 7460 | 7490 | 7490 | 7460 | 3093 |
| 357 | 20240110 | 142700 | 29996005110 | 7480 | 7490 | 7500 | 7480 | 1187 |
| 358 | 20240110 | 142600 | 29987114710 | 7500 | 7490 | 7500 | 7480 | 6453 |
| 359 | 20240110 | 142500 | 29938793310 | 7500 | 7490 | 7500 | 7490 | 1297 |
| 360 | 20240110 | 142400 | 29929078650 | 7500 | 7490 | 7510 | 7490 | 406 |
| 361 | 20240110 | 142300 | 29926036210 | 7480 | 7500 | 7500 | 7480 | 2359 |
| 362 | 20240110 | 142200 | 29908384540 | 7510 | 7490 | 7510 | 7470 | 2061 |
| 363 | 20240110 | 142100 | 29892966990 | 7480 | 7500 | 7510 | 7480 | 2548 |
| 364 | 20240110 | 142000 | 29873881210 | 7510 | 7500 | 7520 | 7500 | 1272 |
| 365 | 20240110 | 141900 | 29864341010 | 7500 | 7510 | 7530 | 7500 | 1075 |
| 366 | 20240110 | 141800 | 29856272610 | 7520 | 7510 | 7530 | 7490 | 1439 |
| 367 | 20240110 | 141700 | 29845477010 | 7500 | 7470 | 7500 | 7450 | 5439 |
| 368 | 20240110 | 141600 | 29804801800 | 7480 | 7490 | 7500 | 7470 | 2524 |
| 369 | 20240110 | 141500 | 29785926550 | 7490 | 7500 | 7510 | 7480 | 5914 |
| 370 | 20240110 | 141400 | 29741633560 | 7500 | 7510 | 7520 | 7500 | 347 |
| 371 | 20240110 | 141300 | 29739027970 | 7510 | 7500 | 7510 | 7490 | 3219 |
| 372 | 20240110 | 141200 | 29714889720 | 7510 | 7520 | 7530 | 7510 | 3032 |
| 373 | 20240110 | 141100 | 29692112730 | 7530 | 7560 | 7570 | 7530 | 2321 |
| 374 | 20240110 | 141000 | 29674590680 | 7560 | 7550 | 7560 | 7510 | 3496 |
| 375 | 20240110 | 140900 | 29648238610 | 7550 | 7520 | 7560 | 7510 | 8083 |
| 376 | 20240110 | 140800 | 29587344490 | 7500 | 7530 | 7540 | 7490 | 7724 |
| 377 | 20240110 | 140700 | 29529351200 | 7530 | 7560 | 7570 | 7510 | 7992 |
| 378 | 20240110 | 140600 | 29469167570 | 7570 | 7520 | 7580 | 7520 | 5839 |
| 379 | 20240110 | 140500 | 29425199300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 380 | 20240110 | 140400 | 29425199300 | 7510 | 7550 | 7560 | 7510 | 7588 |
| 381 | 20240110 | 140300 | 29368172030 | 7510 | 7610 | 7630 | 7510 | 14918 |
| 382 | 20240110 | 140200 | 29255406500 | 7610 | 7590 | 7620 | 7580 | 3902 |
| 383 | 20240110 | 140100 | 29225778380 | 7600 | 7650 | 7650 | 7580 | 10794 |
| 384 | 20240110 | 140000 | 29143579110 | 7650 | 7670 | 7670 | 7640 | 3682 |
| 385 | 20240110 | 135900 | 29115418590 | 7650 | 7660 | 7680 | 7650 | 4790 |
| 386 | 20240110 | 135800 | 29078726060 | 7680 | 7650 | 7680 | 7650 | 5459 |
| 387 | 20240110 | 135700 | 29036944600 | 7650 | 7680 | 7690 | 7650 | 10725 |
| 388 | 20240110 | 135600 | 28954713480 | 7680 | 7720 | 7740 | 7670 | 7283 |
| 389 | 20240110 | 135500 | 28898626140 | 7720 | 7810 | 7820 | 7720 | 13817 |
| 390 | 20240110 | 135400 | 28791414900 | 7820 | 7800 | 7830 | 7800 | 2159 |
| 391 | 20240110 | 135300 | 28774549710 | 7810 | 7780 | 7810 | 7780 | 880 |
| 392 | 20240110 | 135200 | 28767683640 | 7810 | 7780 | 7820 | 7770 | 2625 |
| 393 | 20240110 | 135100 | 28747243910 | 7770 | 7770 | 7790 | 7770 | 1232 |
| 394 | 20240110 | 135000 | 28737658510 | 7780 | 7780 | 7790 | 7760 | 4137 |
| 395 | 20240110 | 134900 | 28705515660 | 7790 | 7820 | 7830 | 7770 | 7746 |
| 396 | 20240110 | 134800 | 28645072030 | 7800 | 7810 | 7820 | 7790 | 5401 |
| 397 | 20240110 | 134700 | 28602906410 | 7820 | 7770 | 7820 | 7770 | 3902 |
| 398 | 20240110 | 134600 | 28572481730 | 7780 | 7770 | 7800 | 7750 | 2154 |
| 399 | 20240110 | 134500 | 28555753340 | 7770 | 7760 | 7820 | 7730 | 8349 |
| 400 | 20240110 | 134400 | 28490841440 | 7770 | 7770 | 7790 | 7710 | 8697 |
| 401 | 20240110 | 134300 | 28423426680 | 7770 | 7810 | 7810 | 7670 | 11364 |
| 402 | 20240110 | 134200 | 28335426210 | 7810 | 7930 | 7930 | 7680 | 42617 |
| 403 | 20240110 | 134100 | 28002482470 | 7920 | 7970 | 7970 | 7910 | 7115 |
| 404 | 20240110 | 134000 | 27946016450 | 7970 | 7980 | 8000 | 7970 | 1085 |
| 405 | 20240110 | 133900 | 27937359510 | 7980 | 8000 | 8010 | 7980 | 2827 |
| 406 | 20240110 | 133800 | 27914760490 | 7980 | 7970 | 8030 | 7970 | 1823 |
| 407 | 20240110 | 133700 | 27900181100 | 7970 | 8010 | 8080 | 7970 | 21769 |
| 408 | 20240110 | 133600 | 27725056660 | 8020 | 7990 | 8040 | 7970 | 2153 |
| 409 | 20240110 | 133500 | 27707836280 | 7990 | 7970 | 8000 | 7930 | 2160 |
| 410 | 20240110 | 133400 | 27690653710 | 7960 | 7930 | 7960 | 7920 | 1930 |
| 411 | 20240110 | 133300 | 27675330880 | 7920 | 7940 | 7960 | 7910 | 6298 |
| 412 | 20240110 | 133200 | 27625413230 | 7940 | 7930 | 7980 | 7930 | 6104 |
| 413 | 20240110 | 133100 | 27576933980 | 7940 | 8030 | 8030 | 7910 | 10234 |
| 414 | 20240110 | 133000 | 27495511050 | 8030 | 8050 | 8050 | 8020 | 1698 |
| 415 | 20240110 | 132900 | 27481863660 | 8050 | 8080 | 8090 | 8050 | 2756 |
| 416 | 20240110 | 132800 | 27459641970 | 8100 | 8090 | 8110 | 8080 | 5443 |
| 417 | 20240110 | 132700 | 27415605930 | 8090 | 8090 | 8130 | 8080 | 7799 |
| 418 | 20240110 | 132600 | 27352472970 | 8090 | 8090 | 8140 | 8060 | 13621 |
| 419 | 20240110 | 132500 | 27242105670 | 8090 | 8060 | 8160 | 8050 | 27651 |
| 420 | 20240110 | 132400 | 27017621840 | 8080 | 8070 | 8090 | 8040 | 6460 |
| 421 | 20240110 | 132300 | 26965493150 | 8040 | 7990 | 8070 | 7950 | 4693 |
| 422 | 20240110 | 132200 | 26927904610 | 7990 | 8000 | 8010 | 7980 | 2398 |
| 423 | 20240110 | 132100 | 26908745910 | 8020 | 8000 | 8020 | 7930 | 9318 |
| 424 | 20240110 | 132000 | 26834676190 | 7970 | 7970 | 8000 | 7950 | 4846 |
| 425 | 20240110 | 131900 | 26796065860 | 7960 | 8020 | 8020 | 7950 | 4408 |
| 426 | 20240110 | 131800 | 26760875480 | 8010 | 8040 | 8040 | 8010 | 4739 |
| 427 | 20240110 | 131700 | 26722862520 | 8050 | 8040 | 8070 | 8040 | 726 |
| 428 | 20240110 | 131600 | 26717023100 | 8050 | 8090 | 8090 | 8050 | 6401 |
| 429 | 20240110 | 131500 | 26665472720 | 8090 | 8080 | 8090 | 8050 | 3657 |
| 430 | 20240110 | 131400 | 26635981170 | 8090 | 8080 | 8140 | 8050 | 20246 |
| 431 | 20240110 | 131300 | 26471860810 | 8050 | 8030 | 8080 | 8010 | 4869 |
| 432 | 20240110 | 131200 | 26432726660 | 8040 | 8030 | 8040 | 8010 | 5022 |
| 433 | 20240110 | 131100 | 26392423920 | 8020 | 8080 | 8080 | 8010 | 13287 |
| 434 | 20240110 | 131000 | 26285432140 | 8060 | 7980 | 8080 | 7960 | 9537 |
| 435 | 20240110 | 130900 | 26209127440 | 7980 | 7960 | 8000 | 7950 | 1624 |
| 436 | 20240110 | 130800 | 26196197090 | 7960 | 7950 | 8010 | 7950 | 3735 |
| 437 | 20240110 | 130700 | 26166383720 | 7960 | 7960 | 7970 | 7950 | 2579 |
| 438 | 20240110 | 130600 | 26145867980 | 7960 | 8000 | 8020 | 7950 | 8976 |
| 439 | 20240110 | 130500 | 26074253300 | 8000 | 8060 | 8070 | 7990 | 18987 |
| 440 | 20240110 | 130400 | 25921939180 | 8060 | 7890 | 8080 | 7890 | 22951 |
| 441 | 20240110 | 130300 | 25738234090 | 7880 | 7890 | 7890 | 7870 | 4459 |
| 442 | 20240110 | 130200 | 25703082250 | 7890 | 7940 | 7950 | 7870 | 12337 |
| 443 | 20240110 | 130100 | 25605651520 | 7940 | 7950 | 8000 | 7910 | 6096 |
| 444 | 20240110 | 130000 | 25557268360 | 7950 | 7950 | 7990 | 7930 | 5923 |
| 445 | 20240110 | 125900 | 25510151200 | 7960 | 8010 | 8080 | 7960 | 31119 |
| 446 | 20240110 | 125800 | 25260069900 | 8010 | 7960 | 8020 | 7930 | 18640 |
| 447 | 20240110 | 125700 | 25111420720 | 7980 | 7880 | 7980 | 7880 | 7963 |
| 448 | 20240110 | 125600 | 25048366840 | 7880 | 7850 | 7900 | 7830 | 8240 |
| 449 | 20240110 | 125500 | 24983602650 | 7870 | 7920 | 7920 | 7850 | 9017 |
| 450 | 20240110 | 125400 | 24912526570 | 7920 | 7900 | 7930 | 7880 | 6285 |
| 451 | 20240110 | 125300 | 24862832000 | 7900 | 7920 | 7940 | 7890 | 6570 |
| 452 | 20240110 | 125200 | 24810864610 | 7920 | 7920 | 7940 | 7850 | 17491 |
| 453 | 20240110 | 125100 | 24672722200 | 7910 | 8080 | 8100 | 7820 | 30980 |
| 454 | 20240110 | 125000 | 24426339650 | 8090 | 8070 | 8190 | 8070 | 13155 |
| 455 | 20240110 | 124900 | 24319474880 | 8110 | 8070 | 8120 | 8020 | 11411 |
| 456 | 20240110 | 124800 | 24227626630 | 8060 | 8060 | 8100 | 8040 | 5057 |
| 457 | 20240110 | 124700 | 24186837270 | 8090 | 8140 | 8150 | 8040 | 16534 |
| 458 | 20240110 | 124600 | 24053089120 | 8130 | 8190 | 8190 | 8130 | 3613 |
| 459 | 20240110 | 124500 | 24023629860 | 8210 | 8150 | 8220 | 8150 | 1867 |
| 460 | 20240110 | 124400 | 24008392480 | 8170 | 8220 | 8220 | 8120 | 12046 |
| 461 | 20240110 | 124300 | 23909979930 | 8210 | 8230 | 8240 | 8210 | 2655 |
| 462 | 20240110 | 124200 | 23888140510 | 8230 | 8210 | 8300 | 8210 | 2892 |
| 463 | 20240110 | 124100 | 23864275300 | 8270 | 8290 | 8320 | 8180 | 17467 |
| 464 | 20240110 | 124000 | 23719853220 | 8300 | 8190 | 8340 | 8190 | 24760 |
| 465 | 20240110 | 123900 | 23514995610 | 8210 | 8150 | 8220 | 8150 | 3276 |
| 466 | 20240110 | 123800 | 23488160370 | 8140 | 8190 | 8190 | 8120 | 5797 |
| 467 | 20240110 | 123700 | 23440876870 | 8190 | 8100 | 8240 | 8100 | 4480 |
| 468 | 20240110 | 123600 | 23404326790 | 8100 | 8110 | 8140 | 8100 | 6015 |
| 469 | 20240110 | 123500 | 23355547160 | 8120 | 8150 | 8160 | 8120 | 11809 |
| 470 | 20240110 | 123400 | 23259377130 | 8140 | 8180 | 8180 | 8140 | 6125 |
| 471 | 20240110 | 123300 | 23209400670 | 8170 | 8250 | 8250 | 8170 | 9206 |
| 472 | 20240110 | 123200 | 23133765170 | 8260 | 8220 | 8260 | 8190 | 31055 |
| 473 | 20240110 | 123100 | 22878570010 | 8230 | 8150 | 8240 | 8140 | 11525 |
| 474 | 20240110 | 123000 | 22784126790 | 8140 | 8130 | 8180 | 8120 | 7223 |
| 475 | 20240110 | 122900 | 22725277340 | 8150 | 8100 | 8190 | 8080 | 15068 |
| 476 | 20240110 | 122800 | 22602550590 | 8090 | 8100 | 8130 | 8040 | 16469 |
| 477 | 20240110 | 122700 | 22469574930 | 8080 | 8130 | 8160 | 8080 | 15993 |
| 478 | 20240110 | 122600 | 22339991180 | 8080 | 8170 | 8200 | 8070 | 26696 |
| 479 | 20240110 | 122500 | 22123579540 | 8170 | 8200 | 8210 | 8160 | 11562 |
| 480 | 20240110 | 122400 | 22029071420 | 8210 | 8210 | 8220 | 8180 | 4260 |
| 481 | 20240110 | 122300 | 21994140210 | 8210 | 8190 | 8210 | 8140 | 14368 |
| 482 | 20240110 | 122200 | 21876762550 | 8180 | 8230 | 8240 | 8180 | 7011 |
| 483 | 20240110 | 122100 | 21819259850 | 8240 | 8220 | 8240 | 8180 | 14082 |
| 484 | 20240110 | 122000 | 21703781450 | 8220 | 8250 | 8280 | 8200 | 8092 |
| 485 | 20240110 | 121900 | 21637140270 | 8240 | 8300 | 8300 | 8170 | 27674 |
| 486 | 20240110 | 121800 | 21409127980 | 8300 | 8350 | 8360 | 8290 | 6822 |
| 487 | 20240110 | 121700 | 21352369510 | 8350 | 8330 | 8350 | 8290 | 8490 |
| 488 | 20240110 | 121600 | 21281632660 | 8330 | 8340 | 8340 | 8260 | 34213 |
| 489 | 20240110 | 121500 | 20998325910 | 8330 | 8320 | 8390 | 8320 | 5570 |
| 490 | 20240110 | 121400 | 20951816950 | 8320 | 8400 | 8420 | 8300 | 15183 |
| 491 | 20240110 | 121300 | 20825225300 | 8410 | 8320 | 8410 | 8320 | 15891 |
| 492 | 20240110 | 121200 | 20692317630 | 8330 | 8510 | 8510 | 8260 | 58534 |
| 493 | 20240110 | 121100 | 20202056270 | 8510 | 8640 | 8670 | 8510 | 65775 |
| 494 | 20240110 | 121000 | 19636919200 | 8640 | 8540 | 8650 | 8520 | 54920 |
| 495 | 20240110 | 120900 | 19165391960 | 8530 | 8540 | 8550 | 8520 | 12307 |
| 496 | 20240110 | 120800 | 19060388410 | 8530 | 8560 | 8560 | 8530 | 13194 |
| 497 | 20240110 | 120700 | 18947567830 | 8550 | 8550 | 8560 | 8530 | 11575 |
| 498 | 20240110 | 120600 | 18848626220 | 8550 | 8520 | 8550 | 8500 | 18408 |
| 499 | 20240110 | 120500 | 18691576400 | 8520 | 8530 | 8550 | 8480 | 20660 |
| 500 | 20240110 | 120400 | 18515717000 | 8540 | 8550 | 8550 | 8520 | 8708 |
| 501 | 20240110 | 120300 | 18441449550 | 8520 | 8540 | 8570 | 8520 | 16743 |
| 502 | 20240110 | 120200 | 18298406630 | 8540 | 8510 | 8610 | 8510 | 37475 |
| 503 | 20240110 | 120100 | 17977653840 | 8510 | 8530 | 8590 | 8480 | 32483 |
| 504 | 20240110 | 120000 | 17700193720 | 8530 | 8570 | 8580 | 8510 | 18246 |
| 505 | 20240110 | 115900 | 17544373970 | 8560 | 8450 | 8570 | 8430 | 29007 |
| 506 | 20240110 | 115800 | 17297914980 | 8450 | 8520 | 8520 | 8440 | 13856 |
| 507 | 20240110 | 115700 | 17180363830 | 8510 | 8510 | 8520 | 8450 | 20752 |
| 508 | 20240110 | 115600 | 17004252210 | 8500 | 8420 | 8540 | 8420 | 47640 |
| 509 | 20240110 | 115500 | 16599138410 | 8420 | 8430 | 8460 | 8350 | 14358 |
| 510 | 20240110 | 115400 | 16478661420 | 8430 | 8380 | 8550 | 8370 | 23802 |
| 511 | 20240110 | 115300 | 16277205240 | 8380 | 8470 | 8470 | 8310 | 25636 |
| 512 | 20240110 | 115200 | 16062081430 | 8480 | 8430 | 8520 | 8410 | 19886 |
| 513 | 20240110 | 115100 | 15893726920 | 8430 | 8490 | 8540 | 8400 | 34679 |
| 514 | 20240110 | 115000 | 15600205540 | 8500 | 8560 | 8650 | 8490 | 69686 |
| 515 | 20240110 | 114900 | 15003929970 | 8560 | 8500 | 8600 | 8490 | 76719 |
| 516 | 20240110 | 114800 | 14348651260 | 8520 | 8310 | 8550 | 8300 | 112273 |
| 517 | 20240110 | 114700 | 13398240490 | 8310 | 8170 | 8320 | 8170 | 11734 |
| 518 | 20240110 | 114600 | 13301512170 | 8190 | 8190 | 8290 | 8160 | 19716 |
| 519 | 20240110 | 114500 | 13139582300 | 8200 | 8360 | 8360 | 8130 | 33098 |
| 520 | 20240110 | 114400 | 12866642150 | 8360 | 8290 | 8360 | 8230 | 24772 |
| 521 | 20240110 | 114300 | 12661884650 | 8290 | 8350 | 8400 | 8250 | 40542 |
| 522 | 20240110 | 114200 | 12324628820 | 8350 | 8440 | 8470 | 8350 | 43439 |
| 523 | 20240110 | 114100 | 11959068540 | 8440 | 8440 | 8480 | 8300 | 95663 |
| 524 | 20240110 | 114000 | 11157794020 | 8370 | 8340 | 8440 | 8310 | 24389 |
| 525 | 20240110 | 113900 | 10954154670 | 8450 | 8450 | 8450 | 8450 | 0 |
| 526 | 20240110 | 113800 | 10954154670 | 8450 | 8280 | 8450 | 8230 | 149258 |
| 527 | 20240110 | 113700 | 9710867750 | 8280 | 7950 | 8280 | 7940 | 146733 |
| 528 | 20240110 | 113600 | 8512341540 | 7950 | 7760 | 7980 | 7760 | 17952 |
| 529 | 20240110 | 113500 | 8370502780 | 7790 | 7750 | 7800 | 7740 | 3658 |
| 530 | 20240110 | 113400 | 8342092410 | 7770 | 7810 | 7820 | 7740 | 2170 |
| 531 | 20240110 | 113300 | 8325254960 | 7810 | 7770 | 7810 | 7770 | 327 |
| 532 | 20240110 | 113200 | 8322711090 | 7820 | 7820 | 7820 | 7770 | 517 |
| 533 | 20240110 | 113100 | 8318685540 | 7820 | 7860 | 7870 | 7750 | 2574 |
| 534 | 20240110 | 113000 | 8298598230 | 7850 | 7760 | 7900 | 7760 | 5127 |
| 535 | 20240110 | 112900 | 8258476190 | 7760 | 7770 | 7770 | 7730 | 3940 |
| 536 | 20240110 | 112800 | 8227936600 | 7770 | 7870 | 7870 | 7770 | 2003 |
| 537 | 20240110 | 112700 | 8212332430 | 7860 | 7820 | 7860 | 7730 | 4181 |
| 538 | 20240110 | 112600 | 8179831950 | 7820 | 7820 | 7920 | 7710 | 7531 |
| 539 | 20240110 | 112500 | 8121023960 | 7790 | 7920 | 7920 | 7760 | 10183 |
| 540 | 20240110 | 112400 | 8041316090 | 7880 | 7920 | 7920 | 7860 | 8580 |
| 541 | 20240110 | 112300 | 7973656120 | 7940 | 7970 | 8010 | 7890 | 16018 |
| 542 | 20240110 | 112200 | 7846547950 | 7950 | 8070 | 8070 | 7900 | 39462 |
| 543 | 20240110 | 112100 | 7531398640 | 8070 | 7880 | 8070 | 7830 | 39343 |
| 544 | 20240110 | 112000 | 7218013920 | 7880 | 7760 | 7890 | 7750 | 4138 |
| 545 | 20240110 | 111900 | 7185657270 | 7780 | 7820 | 7820 | 7740 | 5152 |
| 546 | 20240110 | 111800 | 7145643700 | 7820 | 7760 | 7840 | 7760 | 2366 |
| 547 | 20240110 | 111700 | 7127142100 | 7760 | 7760 | 7790 | 7720 | 1685 |
| 548 | 20240110 | 111600 | 7114088470 | 7730 | 7840 | 7880 | 7720 | 6963 |
| 549 | 20240110 | 111500 | 7059925130 | 7850 | 7720 | 7890 | 7720 | 9124 |
| 550 | 20240110 | 111400 | 6988746530 | 7710 | 7890 | 7890 | 7700 | 10873 |
| 551 | 20240110 | 111300 | 6904387700 | 7850 | 7900 | 7930 | 7840 | 17047 |
| 552 | 20240110 | 111200 | 6770168140 | 7910 | 7760 | 7950 | 7700 | 19511 |
| 553 | 20240110 | 111100 | 6616519630 | 7760 | 7640 | 7840 | 7620 | 24547 |
| 554 | 20240110 | 111000 | 6426779960 | 7640 | 7690 | 7700 | 7620 | 7611 |
| 555 | 20240110 | 110900 | 6368581690 | 7670 | 7740 | 7800 | 7650 | 8308 |
| 556 | 20240110 | 110800 | 6304638150 | 7760 | 7680 | 7840 | 7650 | 13470 |
| 557 | 20240110 | 110700 | 6200331120 | 7680 | 7870 | 7870 | 7650 | 28263 |
| 558 | 20240110 | 110600 | 5981335510 | 7870 | 7850 | 7990 | 7830 | 11751 |
| 559 | 20240110 | 110500 | 5888544110 | 7850 | 7850 | 7880 | 7820 | 5662 |
| 560 | 20240110 | 110400 | 5844157210 | 7850 | 7870 | 7940 | 7820 | 11673 |
| 561 | 20240110 | 110300 | 5752470320 | 7860 | 8050 | 8050 | 7830 | 14975 |
| 562 | 20240110 | 110200 | 5633859680 | 8050 | 7900 | 8050 | 7900 | 36019 |
| 563 | 20240110 | 110100 | 5346051520 | 7910 | 8000 | 8000 | 7750 | 46126 |
| 564 | 20240110 | 110000 | 4984039680 | 7960 | 8140 | 8150 | 7940 | 37314 |
| 565 | 20240110 | 105900 | 4684192600 | 8130 | 8120 | 8150 | 7920 | 41548 |
| 566 | 20240110 | 105800 | 4349697390 | 8150 | 8090 | 8250 | 8050 | 50547 |
| 567 | 20240110 | 105700 | 3937468740 | 8110 | 8350 | 8380 | 8020 | 63307 |
| 568 | 20240110 | 105600 | 3416620900 | 8360 | 8220 | 8410 | 8190 | 121313 |
| 569 | 20240110 | 105500 | 2406366780 | 8210 | 7770 | 8260 | 7690 | 126794 |
| 570 | 20240110 | 105400 | 1397083650 | 7720 | 7690 | 7780 | 7620 | 50426 |
| 571 | 20240110 | 105300 | 1009007770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 572 | 20240110 | 105200 | 1009007770 | 7600 | 7450 | 7600 | 7450 | 20724 |
| 573 | 20240110 | 105100 | 852902550 | 7450 | 7420 | 7450 | 7420 | 2294 |
| 574 | 20240110 | 105000 | 835847630 | 7420 | 7430 | 7430 | 7410 | 79 |
| 575 | 20240110 | 104900 | 835261200 | 7430 | 7380 | 7430 | 7380 | 3796 |
| 576 | 20240110 | 104800 | 807136510 | 7380 | 7370 | 7390 | 7370 | 1391 |
| 577 | 20240110 | 104700 | 796861770 | 7380 | 7380 | 7380 | 7380 | 68 |
| 578 | 20240110 | 104600 | 796359930 | 7380 | 7380 | 7380 | 7380 | 1 |
| 579 | 20240110 | 104500 | 796352550 | 7380 | 7380 | 7380 | 7380 | 31 |
| 580 | 20240110 | 104400 | 796123770 | 7380 | 7380 | 7380 | 7380 | 1 |
| 581 | 20240110 | 104300 | 796116390 | 7380 | 7380 | 7380 | 7380 | 849 |
| 582 | 20240110 | 104200 | 789850770 | 7380 | 7370 | 7380 | 7370 | 75 |
| 583 | 20240110 | 104100 | 789297520 | 7350 | 7350 | 7380 | 7350 | 1054 |
| 584 | 20240110 | 104000 | 781533330 | 7360 | 7360 | 7360 | 7360 | 1 |
| 585 | 20240110 | 103900 | 781525970 | 7360 | 7360 | 7360 | 7330 | 102 |
| 586 | 20240110 | 103800 | 780778150 | 7330 | 7330 | 7330 | 7330 | 0 |
| 587 | 20240110 | 103700 | 780778150 | 7330 | 7330 | 7330 | 7330 | 38 |
| 588 | 20240110 | 103600 | 780499610 | 7370 | 7360 | 7370 | 7330 | 417 |
| 589 | 20240110 | 103500 | 777442500 | 7330 | 7330 | 7330 | 7330 | 121 |
| 590 | 20240110 | 103400 | 776555570 | 7330 | 7370 | 7370 | 7330 | 164 |
| 591 | 20240110 | 103300 | 775350490 | 7350 | 7350 | 7350 | 7320 | 43 |
| 592 | 20240110 | 103200 | 775034500 | 7380 | 7350 | 7380 | 7350 | 511 |
| 593 | 20240110 | 103100 | 771275890 | 7360 | 7360 | 7370 | 7310 | 110 |
| 594 | 20240110 | 103000 | 770465590 | 7370 | 7290 | 7370 | 7290 | 188 |
| 595 | 20240110 | 102900 | 769087000 | 7340 | 7330 | 7340 | 7330 | 20 |
| 596 | 20240110 | 102800 | 768940360 | 7290 | 7290 | 7290 | 7290 | 0 |
| 597 | 20240110 | 102700 | 768940360 | 7290 | 7320 | 7350 | 7290 | 61 |
| 598 | 20240110 | 102600 | 768493100 | 7290 | 7300 | 7300 | 7290 | 401 |
| 599 | 20240110 | 102500 | 765569050 | 7290 | 7300 | 7300 | 7290 | 47 |
| 600 | 20240110 | 102400 | 765226410 | 7290 | 7260 | 7290 | 7250 | 759 |
| 601 | 20240110 | 102300 | 759704610 | 7260 | 7280 | 7280 | 7260 | 577 |
| 602 | 20240110 | 102200 | 755505570 | 7280 | 7290 | 7320 | 7280 | 642 |
| 603 | 20240110 | 102100 | 750827140 | 7290 | 7350 | 7350 | 7290 | 1481 |
| 604 | 20240110 | 102000 | 740000250 | 7360 | 7360 | 7360 | 7360 | 133 |
| 605 | 20240110 | 101900 | 739021370 | 7360 | 7360 | 7360 | 7360 | 34 |
| 606 | 20240110 | 101800 | 738771130 | 7360 | 7350 | 7360 | 7350 | 521 |
| 607 | 20240110 | 101700 | 734939240 | 7340 | 7330 | 7340 | 7330 | 43 |
| 608 | 20240110 | 101600 | 734623950 | 7350 | 7320 | 7350 | 7310 | 494 |
| 609 | 20240110 | 101500 | 731003270 | 7330 | 7360 | 7360 | 7330 | 1584 |
| 610 | 20240110 | 101400 | 719364190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 611 | 20240110 | 101300 | 719364190 | 7360 | 7370 | 7370 | 7360 | 501 |
| 612 | 20240110 | 101200 | 715676820 | 7370 | 7370 | 7370 | 7370 | 1143 |
| 613 | 20240110 | 101100 | 707252910 | 7400 | 7380 | 7400 | 7380 | 199 |
| 614 | 20240110 | 101000 | 705782090 | 7380 | 7400 | 7400 | 7370 | 1405 |
| 615 | 20240110 | 100900 | 695406360 | 7400 | 7390 | 7410 | 7380 | 1079 |
| 616 | 20240110 | 100800 | 687432790 | 7390 | 7400 | 7400 | 7390 | 701 |
| 617 | 20240110 | 100700 | 682251620 | 7420 | 7390 | 7420 | 7390 | 721 |
| 618 | 20240110 | 100600 | 676914190 | 7390 | 7390 | 7430 | 7390 | 138 |
| 619 | 20240110 | 100500 | 675893610 | 7440 | 7420 | 7440 | 7390 | 2518 |
| 620 | 20240110 | 100400 | 657194340 | 7420 | 7400 | 7420 | 7380 | 350 |
| 621 | 20240110 | 100300 | 654601530 | 7380 | 7360 | 7380 | 7360 | 1396 |
| 622 | 20240110 | 100200 | 644311780 | 7340 | 7380 | 7380 | 7340 | 3798 |
| 623 | 20240110 | 100100 | 616383240 | 7380 | 7410 | 7420 | 7360 | 2502 |
| 624 | 20240110 | 100000 | 597906270 | 7420 | 7420 | 7430 | 7410 | 692 |
| 625 | 20240110 | 095900 | 592773350 | 7430 | 7430 | 7430 | 7420 | 292 |
| 626 | 20240110 | 095800 | 590604120 | 7430 | 7420 | 7430 | 7400 | 1485 |
| 627 | 20240110 | 095700 | 579583610 | 7430 | 7450 | 7460 | 7430 | 2652 |
| 628 | 20240110 | 095600 | 559840290 | 7450 | 7380 | 7460 | 7380 | 18228 |
| 629 | 20240110 | 095500 | 424481410 | 7390 | 7380 | 7390 | 7370 | 1958 |
| 630 | 20240110 | 095400 | 410020690 | 7390 | 7360 | 7390 | 7360 | 2379 |
| 631 | 20240110 | 095300 | 392465570 | 7330 | 7360 | 7360 | 7330 | 1325 |
| 632 | 20240110 | 095200 | 382727440 | 7350 | 7390 | 7400 | 7340 | 3650 |
| 633 | 20240110 | 095100 | 355861660 | 7400 | 7350 | 7410 | 7350 | 3875 |
| 634 | 20240110 | 095000 | 327253920 | 7350 | 7330 | 7350 | 7320 | 2565 |
| 635 | 20240110 | 094900 | 308421930 | 7350 | 7310 | 7370 | 7310 | 1967 |
| 636 | 20240110 | 094800 | 293976290 | 7320 | 7310 | 7330 | 7310 | 2171 |
| 637 | 20240110 | 094700 | 278088580 | 7300 | 7260 | 7300 | 7260 | 2916 |
| 638 | 20240110 | 094600 | 256831260 | 7230 | 7230 | 7230 | 7230 | 3000 |
| 639 | 20240110 | 094500 | 235141260 | 7200 | 7260 | 7270 | 7200 | 634 |
| 640 | 20240110 | 094400 | 230563690 | 7270 | 7280 | 7280 | 7270 | 833 |
| 641 | 20240110 | 094300 | 224506390 | 7280 | 7270 | 7280 | 7270 | 952 |
| 642 | 20240110 | 094200 | 217579730 | 7280 | 7280 | 7290 | 7270 | 2186 |
| 643 | 20240110 | 094100 | 201681720 | 7290 | 7260 | 7290 | 7260 | 498 |
| 644 | 20240110 | 094000 | 198055670 | 7260 | 7260 | 7270 | 7260 | 137 |
| 645 | 20240110 | 093900 | 197060980 | 7270 | 7270 | 7270 | 7200 | 354 |
| 646 | 20240110 | 093800 | 194502050 | 7270 | 7270 | 7290 | 7270 | 1307 |
| 647 | 20240110 | 093700 | 184979440 | 7260 | 7260 | 7280 | 7260 | 892 |
| 648 | 20240110 | 093600 | 178501640 | 7250 | 7230 | 7250 | 7200 | 974 |
| 649 | 20240110 | 093500 | 171473290 | 7230 | 7280 | 7340 | 7230 | 1219 |
| 650 | 20240110 | 093400 | 162615690 | 7290 | 7200 | 7290 | 7200 | 4645 |
| 651 | 20240110 | 093300 | 128970890 | 7190 | 7140 | 7190 | 7140 | 3361 |
| 652 | 20240110 | 093200 | 104896060 | 7150 | 7150 | 7150 | 7140 | 672 |
| 653 | 20240110 | 093100 | 100091270 | 7150 | 7110 | 7150 | 7110 | 3073 |
| 654 | 20240110 | 093000 | 78155220 | 7100 | 7090 | 7100 | 7090 | 873 |
| 655 | 20240110 | 092900 | 71957120 | 7090 | 7080 | 7090 | 7080 | 162 |
| 656 | 20240110 | 092800 | 70810050 | 7070 | 7070 | 7070 | 7070 | 0 |
| 657 | 20240110 | 092700 | 70810050 | 7070 | 7080 | 7080 | 7070 | 75 |
| 658 | 20240110 | 092600 | 70279530 | 7090 | 7100 | 7100 | 7090 | 2459 |
| 659 | 20240110 | 092500 | 52841420 | 7100 | 7090 | 7100 | 7090 | 612 |
| 660 | 20240110 | 092400 | 48498430 | 7080 | 7080 | 7080 | 7070 | 1446 |
| 661 | 20240110 | 092300 | 38260870 | 7080 | 7080 | 7080 | 7080 | 50 |
| 662 | 20240110 | 092200 | 37906870 | 7030 | 7030 | 7030 | 7030 | 1 |
| 663 | 20240110 | 092100 | 37899840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 664 | 20240110 | 092000 | 37899840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 665 | 20240110 | 091900 | 37899840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 666 | 20240110 | 091800 | 37899840 | 7000 | 7000 | 7100 | 7000 | 1530 |
| 667 | 20240110 | 091700 | 27087830 | 7000 | 7000 | 7000 | 7000 | 332 |
| 668 | 20240110 | 091600 | 24763830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 669 | 20240110 | 091500 | 24763830 | 7000 | 7010 | 7010 | 7000 | 101 |
| 670 | 20240110 | 091400 | 24055830 | 7040 | 7040 | 7040 | 7040 | 349 |
| 671 | 20240110 | 091300 | 21598870 | 7040 | 7040 | 7040 | 7040 | 38 |
| 672 | 20240110 | 091200 | 21331350 | 7060 | 7060 | 7060 | 7060 | 0 |
| 673 | 20240110 | 091100 | 21331350 | 7060 | 7060 | 7060 | 7060 | 10 |
| 674 | 20240110 | 091000 | 21260750 | 7070 | 7080 | 7080 | 7020 | 262 |
| 675 | 20240110 | 090900 | 19417750 | 7020 | 7020 | 7020 | 7020 | 556 |
| 676 | 20240110 | 090800 | 15514630 | 7020 | 6910 | 7160 | 6910 | 1741 |
| 677 | 20240110 | 090700 | 3220100 | 6910 | 6910 | 6910 | 6910 | 403 |
| 678 | 20240110 | 090600 | 435370 | 6910 | 6910 | 6910 | 6910 | 0 |
| 679 | 20240110 | 090500 | 435370 | 6910 | 6910 | 6910 | 6910 | 0 |
| 680 | 20240110 | 090400 | 435370 | 6910 | 6910 | 6910 | 6910 | 0 |
| 681 | 20240110 | 090300 | 435370 | 6910 | 6910 | 6910 | 6910 | 0 |
| 682 | 20240110 | 090200 | 435370 | 6910 | 6920 | 6920 | 6910 | 63 |
| 683 | 20240110 | 090100 | 0 | 6910 | 6910 | 6910 | 6910 | 0 |
| 684 | 20240110 | 090000 | 0 | 6910 | 6910 | 6910 | 6910 | 0 |