KissMeData/136660/min/candle-20230828.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230828	195900	34931927	969	900	969	765	45001
3	20230828	195800	34931927	969	969	969	969	0
4	20230828	195700	34931927	969	969	969	969	0
5	20230828	195600	34931927	969	969	969	969	0
6	20230828	195500	34931927	969	969	969	969	0
7	20230828	195400	34931927	969	969	969	969	0
8	20230828	195300	34931927	969	969	969	969	0
9	20230828	195200	34931927	969	969	969	969	0
10	20230828	195100	34931927	969	969	969	969	0
11	20230828	195000	34931927	969	969	969	969	0
12	20230828	194900	34931927	969	969	969	969	0
13	20230828	194800	34931927	969	969	969	969	0
14	20230828	194700	34931927	969	969	969	969	0
15	20230828	194600	34931927	969	969	969	969	0
16	20230828	194500	34931927	969	969	969	969	0
17	20230828	194400	34931927	969	969	969	969	0
18	20230828	194300	34931927	969	969	969	969	0
19	20230828	194200	34931927	969	969	969	969	0
20	20230828	194100	34931927	969	969	969	969	0
21	20230828	194000	34931927	969	969	969	969	0
22	20230828	193900	34931927	969	969	969	969	0
23	20230828	193800	34931927	969	969	969	969	0
24	20230828	193700	34931927	969	969	969	969	0
25	20230828	193600	34931927	969	969	969	969	0
26	20230828	193500	34931927	969	969	969	969	0
27	20230828	193400	34931927	969	969	969	969	0
28	20230828	193300	34931927	969	969	969	969	0
29	20230828	193200	34931927	969	969	969	969	0
30	20230828	193100	34931927	969	969	969	969	0
31	20230828	193000	34931927	969	969	969	969	0
32	20230828	192900	34931927	969	900	969	765	45001
33	20230828	192800	34931927	969	969	969	969	0
34	20230828	192700	34931927	969	969	969	969	0
35	20230828	192600	34931927	969	969	969	969	0
36	20230828	192500	34931927	969	969	969	969	0
37	20230828	192400	34931927	969	969	969	969	0
38	20230828	192300	34931927	969	969	969	969	0
39	20230828	192200	34931927	969	969	969	969	0
40	20230828	192100	34931927	969	969	969	969	0
41	20230828	192000	34931927	969	969	969	969	0
42	20230828	191900	34931927	969	969	969	969	0
43	20230828	191800	34931927	969	969	969	969	0
44	20230828	191700	34931927	969	969	969	969	0
45	20230828	191600	34931927	969	969	969	969	0
46	20230828	191500	34931927	969	969	969	969	0
47	20230828	191400	34931927	969	969	969	969	0
48	20230828	191300	34931927	969	969	969	969	0
49	20230828	191200	34931927	969	969	969	969	0
50	20230828	191100	34931927	969	969	969	969	0
51	20230828	191000	34931927	969	969	969	969	0
52	20230828	190900	34931927	969	969	969	969	0
53	20230828	190800	34931927	969	969	969	969	0
54	20230828	190700	34931927	969	969	969	969	0
55	20230828	190600	34931927	969	969	969	969	0
56	20230828	190500	34931927	969	969	969	969	0
57	20230828	190400	34931927	969	969	969	969	0
58	20230828	190300	34931927	969	969	969	969	0
59	20230828	190200	34931927	969	969	969	969	0
60	20230828	190100	34931927	969	969	969	969	0
61	20230828	190000	34931927	969	969	969	969	0
62	20230828	185900	34931927	969	900	969	765	45001
63	20230828	185800	34931927	969	969	969	969	0
64	20230828	185700	34931927	969	969	969	969	0
65	20230828	185600	34931927	969	969	969	969	0
66	20230828	185500	34931927	969	969	969	969	0
67	20230828	185400	34931927	969	969	969	969	0
68	20230828	185300	34931927	969	969	969	969	0
69	20230828	185200	34931927	969	969	969	969	0
70	20230828	185100	34931927	969	969	969	969	0
71	20230828	185000	34931927	969	969	969	969	0
72	20230828	184900	34931927	969	969	969	969	0
73	20230828	184800	34931927	969	969	969	969	0
74	20230828	184700	34931927	969	969	969	969	0
75	20230828	184600	34931927	969	969	969	969	0
76	20230828	184500	34931927	969	969	969	969	0
77	20230828	184400	34931927	969	969	969	969	0
78	20230828	184300	34931927	969	969	969	969	0
79	20230828	184200	34931927	969	969	969	969	0
80	20230828	184100	34931927	969	969	969	969	0
81	20230828	184000	34931927	969	969	969	969	0
82	20230828	183900	34931927	969	969	969	969	0
83	20230828	183800	34931927	969	969	969	969	0
84	20230828	183700	34931927	969	969	969	969	0
85	20230828	183600	34931927	969	969	969	969	0
86	20230828	183500	34931927	969	969	969	969	0
87	20230828	183400	34931927	969	969	969	969	0
88	20230828	183300	34931927	969	969	969	969	0
89	20230828	183200	34931927	969	969	969	969	0
90	20230828	183100	34931927	969	969	969	969	0
91	20230828	183000	34931927	969	969	969	969	0
92	20230828	182900	34931927	969	900	969	765	45001
93	20230828	182800	34931927	969	969	969	969	0
94	20230828	182700	34931927	969	969	969	969	0
95	20230828	182600	34931927	969	969	969	969	0
96	20230828	182500	34931927	969	969	969	969	0
97	20230828	182400	34931927	969	969	969	969	0
98	20230828	182300	34931927	969	969	969	969	0
99	20230828	182200	34931927	969	969	969	969	0
100	20230828	182100	34931927	969	969	969	969	0
101	20230828	182000	34931927	969	969	969	969	0
102	20230828	181900	34931927	969	969	969	969	0
103	20230828	181800	34931927	969	969	969	969	0
104	20230828	181700	34931927	969	969	969	969	0
105	20230828	181600	34931927	969	969	969	969	0
106	20230828	181500	34931927	969	969	969	969	0
107	20230828	181400	34931927	969	969	969	969	0
108	20230828	181300	34931927	969	969	969	969	0
109	20230828	181200	34931927	969	969	969	969	0
110	20230828	181100	34931927	969	969	969	969	0
111	20230828	181000	34931927	969	969	969	969	0
112	20230828	180900	34931927	969	969	969	969	0
113	20230828	180800	34931927	969	969	969	969	0
114	20230828	180700	34931927	969	969	969	969	0
115	20230828	180600	34931927	969	969	969	969	0
116	20230828	180500	34931927	969	969	969	969	0
117	20230828	180400	34931927	969	969	969	969	0
118	20230828	180300	34931927	969	969	969	969	0
119	20230828	180200	34931927	969	969	969	969	0
120	20230828	180100	34931927	969	969	969	969	0
121	20230828	180000	34931927	969	969	969	969	0
122	20230828	175900	34931927	969	900	969	765	45001
123	20230828	175800	34931927	969	969	969	969	0
124	20230828	175700	34931927	969	969	969	969	0
125	20230828	175600	34931927	969	969	969	969	0
126	20230828	175500	34931927	969	969	969	969	0
127	20230828	175400	34931927	969	969	969	969	0
128	20230828	175300	34931927	969	969	969	969	0
129	20230828	175200	34931927	969	969	969	969	0
130	20230828	175100	34931927	969	969	969	969	0
131	20230828	175000	34931927	969	969	969	969	0
132	20230828	174900	34931927	969	969	969	969	0
133	20230828	174800	34931927	969	969	969	969	0
134	20230828	174700	34931927	969	969	969	969	0
135	20230828	174600	34931927	969	969	969	969	0
136	20230828	174500	34931927	969	969	969	969	0
137	20230828	174400	34931927	969	969	969	969	0
138	20230828	174300	34931927	969	969	969	969	0
139	20230828	174200	34931927	969	969	969	969	0
140	20230828	174100	34931927	969	969	969	969	0
141	20230828	174000	34931927	969	969	969	969	0
142	20230828	173900	34931927	969	969	969	969	0
143	20230828	173800	34931927	969	969	969	969	0
144	20230828	173700	34931927	969	969	969	969	0
145	20230828	173600	34931927	969	969	969	969	0
146	20230828	173500	34931927	969	969	969	969	0
147	20230828	173400	34931927	969	969	969	969	0
148	20230828	173300	34931927	969	969	969	969	0
149	20230828	173200	34931927	969	969	969	969	0
150	20230828	173100	34931927	969	969	969	969	0
151	20230828	173000	34931927	969	969	969	969	0
152	20230828	172900	34931927	969	900	969	765	45001
153	20230828	172800	34931927	969	969	969	969	0
154	20230828	172700	34931927	969	969	969	969	0
155	20230828	172600	34931927	969	969	969	969	0
156	20230828	172500	34931927	969	969	969	969	0
157	20230828	172400	34931927	969	969	969	969	0
158	20230828	172300	34931927	969	969	969	969	0
159	20230828	172200	34931927	969	969	969	969	0
160	20230828	172100	34931927	969	969	969	969	0
161	20230828	172000	34931927	969	969	969	969	0
162	20230828	171900	34931927	969	969	969	969	0
163	20230828	171800	34931927	969	969	969	969	0
164	20230828	171700	34931927	969	969	969	969	0
165	20230828	171600	34931927	969	969	969	969	0
166	20230828	171500	34931927	969	969	969	969	0
167	20230828	171400	34931927	969	969	969	969	0
168	20230828	171300	34931927	969	969	969	969	0
169	20230828	171200	34931927	969	969	969	969	0
170	20230828	171100	34931927	969	969	969	969	0
171	20230828	171000	34931927	969	969	969	969	0
172	20230828	170900	34931927	969	969	969	969	0
173	20230828	170800	34931927	969	969	969	969	0
174	20230828	170700	34931927	969	969	969	969	0
175	20230828	170600	34931927	969	969	969	969	0
176	20230828	170500	34931927	969	969	969	969	0
177	20230828	170400	34931927	969	969	969	969	0
178	20230828	170300	34931927	969	969	969	969	0
179	20230828	170200	34931927	969	969	969	969	0
180	20230828	170100	34931927	969	969	969	969	0
181	20230828	170000	34931927	969	969	969	969	0
182	20230828	165900	34931927	969	900	969	765	45001
183	20230828	165800	34931927	969	969	969	969	0
184	20230828	165700	34931927	969	969	969	969	0
185	20230828	165600	34931927	969	969	969	969	0
186	20230828	165500	34931927	969	969	969	969	0
187	20230828	165400	34931927	969	969	969	969	0
188	20230828	165300	34931927	969	969	969	969	0
189	20230828	165200	34931927	969	969	969	969	0
190	20230828	165100	34931927	969	969	969	969	0
191	20230828	165000	34931927	969	969	969	969	0
192	20230828	164900	34931927	969	969	969	969	0
193	20230828	164800	34931927	969	969	969	969	0
194	20230828	164700	34931927	969	969	969	969	0
195	20230828	164600	34931927	969	969	969	969	0
196	20230828	164500	34931927	969	969	969	969	0
197	20230828	164400	34931927	969	969	969	969	0
198	20230828	164300	34931927	969	969	969	969	0
199	20230828	164200	34931927	969	969	969	969	0
200	20230828	164100	34931927	969	969	969	969	0
201	20230828	164000	34931927	969	969	969	969	0
202	20230828	163900	34931927	969	969	969	969	0
203	20230828	163800	34931927	969	969	969	969	0
204	20230828	163700	34931927	969	969	969	969	0
205	20230828	163600	34931927	969	969	969	969	0
206	20230828	163500	34931927	969	969	969	969	0
207	20230828	163400	34931927	969	969	969	969	0
208	20230828	163300	34931927	969	969	969	969	0
209	20230828	163200	34931927	969	969	969	969	0
210	20230828	163100	34931927	969	969	969	969	0
211	20230828	163000	34931927	969	969	969	969	0
212	20230828	162900	34931927	969	900	969	765	45001
213	20230828	162800	34931927	969	969	969	969	0
214	20230828	162700	34931927	969	969	969	969	0
215	20230828	162600	34931927	969	969	969	969	0
216	20230828	162500	34931927	969	969	969	969	0
217	20230828	162400	34931927	969	969	969	969	0
218	20230828	162300	34931927	969	969	969	969	0
219	20230828	162200	34931927	969	969	969	969	0
220	20230828	162100	34931927	969	969	969	969	0
221	20230828	162000	34931927	969	969	969	969	0
222	20230828	161900	34931927	969	969	969	969	0
223	20230828	161800	34931927	969	969	969	969	0
224	20230828	161700	34931927	969	969	969	969	0
225	20230828	161600	34931927	969	969	969	969	0
226	20230828	161500	34931927	969	969	969	969	0
227	20230828	161400	34931927	969	969	969	969	0
228	20230828	161300	34931927	969	969	969	969	0
229	20230828	161200	34931927	969	969	969	969	0
230	20230828	161100	34931927	969	969	969	969	0
231	20230828	161000	34931927	969	969	969	969	0
232	20230828	160900	34931927	969	969	969	969	0
233	20230828	160800	34931927	969	969	969	969	0
234	20230828	160700	34931927	969	969	969	969	0
235	20230828	160600	34931927	969	969	969	969	0
236	20230828	160500	34931927	969	969	969	969	0
237	20230828	160400	34931927	969	969	969	969	0
238	20230828	160300	34931927	969	969	969	969	0
239	20230828	160200	34931927	969	969	969	969	0
240	20230828	160100	34931927	969	969	969	969	0
241	20230828	160000	34931927	969	969	969	969	0
242	20230828	155900	34931927	969	900	969	765	45001
243	20230828	155800	34931927	969	969	969	969	0
244	20230828	155700	34931927	969	969	969	969	0
245	20230828	155600	34931927	969	969	969	969	0
246	20230828	155500	34931927	969	969	969	969	0
247	20230828	155400	34931927	969	969	969	969	0
248	20230828	155300	34931927	969	969	969	969	0
249	20230828	155200	34931927	969	969	969	969	0
250	20230828	155100	34931927	969	969	969	969	0
251	20230828	155000	34931927	969	969	969	969	0
252	20230828	154900	34931927	969	969	969	969	0
253	20230828	154800	34931927	969	969	969	969	0
254	20230828	154700	34931927	969	969	969	969	0
255	20230828	154600	34931927	969	969	969	969	0
256	20230828	154500	34931927	969	969	969	969	0
257	20230828	154400	34931927	969	969	969	969	0
258	20230828	154300	34931927	969	969	969	969	0
259	20230828	154200	34931927	969	969	969	969	0
260	20230828	154100	34931927	969	969	969	969	0
261	20230828	154000	34931927	969	969	969	969	0
262	20230828	153900	34931927	969	969	969	969	0
263	20230828	153800	34931927	969	969	969	969	0
264	20230828	153700	34931927	969	969	969	969	0
265	20230828	153600	34931927	969	969	969	969	0
266	20230828	153500	34931927	969	969	969	969	0
267	20230828	153400	34931927	969	969	969	969	0
268	20230828	153300	34931927	969	969	969	969	0
269	20230828	153200	34931927	969	969	969	969	0
270	20230828	153100	34931927	969	969	969	969	0
271	20230828	153000	34931927	969	969	969	969	0
272	20230828	152900	34931927	969	969	969	969	0
273	20230828	152800	34931927	969	969	969	969	0
274	20230828	152700	34931927	969	969	969	969	0
275	20230828	152600	34931927	969	969	969	969	0
276	20230828	152500	34931927	969	969	969	969	0
277	20230828	152400	34931927	969	969	969	969	0
278	20230828	152300	34931927	969	969	969	969	0
279	20230828	152200	34931927	969	969	969	969	0
280	20230828	152100	34931927	969	969	969	969	0
281	20230828	152000	34931927	969	969	969	969	0
282	20230828	151900	34931927	969	969	969	969	0
283	20230828	151800	34931927	969	969	969	969	0
284	20230828	151700	34931927	969	969	969	969	0
285	20230828	151600	34931927	969	969	969	969	0
286	20230828	151500	34931927	969	969	969	969	0
287	20230828	151400	34931927	969	969	969	969	0
288	20230828	151300	34931927	969	969	969	969	0
289	20230828	151200	34931927	969	969	969	969	0
290	20230828	151100	34931927	969	969	969	969	0
291	20230828	151000	34931927	969	969	969	969	0
292	20230828	150900	34931927	969	969	969	969	0
293	20230828	150800	34931927	969	969	969	969	0
294	20230828	150700	34931927	969	969	969	969	0
295	20230828	150600	34931927	969	969	969	969	0
296	20230828	150500	34931927	969	969	969	969	0
297	20230828	150400	34931927	969	969	969	969	0
298	20230828	150300	34931927	969	969	969	969	0
299	20230828	150200	34931927	969	969	969	969	0
300	20230828	150100	34931927	969	969	969	969	0
301	20230828	150000	34931927	969	969	969	969	0
302	20230828	145900	34931927	969	969	969	969	0
303	20230828	145800	34931927	969	969	969	969	0
304	20230828	145700	34931927	969	969	969	969	0
305	20230828	145600	34931927	969	969	969	969	0
306	20230828	145500	34931927	969	969	969	969	0
307	20230828	145400	34931927	969	969	969	969	0
308	20230828	145300	34931927	969	969	969	969	0
309	20230828	145200	34931927	969	969	969	969	0
310	20230828	145100	34931927	969	969	969	969	0
311	20230828	145000	34931927	969	969	969	969	0
312	20230828	144900	34931927	969	969	969	969	0
313	20230828	144800	34931927	969	969	969	969	0
314	20230828	144700	34931927	969	969	969	969	0
315	20230828	144600	34931927	969	969	969	969	0
316	20230828	144500	34931927	969	969	969	969	0
317	20230828	144400	34931927	969	969	969	969	0
318	20230828	144300	34931927	969	969	969	969	0
319	20230828	144200	34931927	969	969	969	969	0
320	20230828	144100	34931927	969	969	969	969	0
321	20230828	144000	34931927	969	969	969	969	0
322	20230828	143900	34931927	969	969	969	969	0
323	20230828	143800	34931927	969	969	969	969	0
324	20230828	143700	34931927	969	969	969	969	0
325	20230828	143600	34931927	969	969	969	969	0
326	20230828	143500	34931927	969	969	969	969	0
327	20230828	143400	34931927	969	969	969	969	0
328	20230828	143300	34931927	969	969	969	969	0
329	20230828	143200	34931927	969	969	969	969	0
330	20230828	143100	34931927	969	969	969	969	0
331	20230828	143000	34931927	969	969	969	969	0
332	20230828	142900	34931927	969	969	969	969	0
333	20230828	142800	34931927	969	969	969	969	0
334	20230828	142700	34931927	969	969	969	969	0
335	20230828	142600	34931927	969	969	969	969	0
336	20230828	142500	34931927	969	969	969	969	0
337	20230828	142400	34931927	969	969	969	969	0
338	20230828	142300	34931927	969	969	969	969	0
339	20230828	142200	34931927	969	969	969	969	0
340	20230828	142100	34931927	969	969	969	969	0
341	20230828	142000	34931927	969	969	969	969	0
342	20230828	141900	34931927	969	969	969	969	0
343	20230828	141800	34931927	969	969	969	969	0
344	20230828	141700	34931927	969	969	969	969	0
345	20230828	141600	34931927	969	969	969	969	0
346	20230828	141500	34931927	969	969	969	969	0
347	20230828	141400	34931927	969	969	969	969	0
348	20230828	141300	34931927	969	969	969	969	0
349	20230828	141200	34931927	969	969	969	969	0
350	20230828	141100	34931927	969	969	969	969	0
351	20230828	141000	34931927	969	969	969	969	0
352	20230828	140900	34931927	969	969	969	969	0
353	20230828	140800	34931927	969	969	969	969	0
354	20230828	140700	34931927	969	969	969	969	0
355	20230828	140600	34931927	969	969	969	969	0
356	20230828	140500	34931927	969	969	969	969	0
357	20230828	140400	34931927	969	969	969	969	0
358	20230828	140300	34931927	969	969	969	969	0
359	20230828	140200	34931927	969	969	969	969	0
360	20230828	140100	34931927	969	969	969	969	0
361	20230828	140000	34931927	969	969	969	969	0
362	20230828	135900	34931927	969	969	969	969	0
363	20230828	135800	34931927	969	969	969	969	0
364	20230828	135700	34931927	969	969	969	969	0
365	20230828	135600	34931927	969	969	969	969	0
366	20230828	135500	34931927	969	969	969	969	0
367	20230828	135400	34931927	969	969	969	969	0
368	20230828	135300	34931927	969	969	969	969	0
369	20230828	135200	34931927	969	969	969	969	0
370	20230828	135100	34931927	969	969	969	969	0
371	20230828	135000	34931927	969	969	969	969	0
372	20230828	134900	34931927	969	969	969	969	0
373	20230828	134800	34931927	969	969	969	969	0
374	20230828	134700	34931927	969	969	969	969	0
375	20230828	134600	34931927	969	969	969	969	0
376	20230828	134500	34931927	969	969	969	969	0
377	20230828	134400	34931927	969	969	969	969	0
378	20230828	134300	34931927	969	969	969	969	0
379	20230828	134200	34931927	969	969	969	969	0
380	20230828	134100	34931927	969	900	969	765	45001
381	20230828	134000	2950	980	980	980	980	0
382	20230828	133900	2950	980	980	980	980	0
383	20230828	133800	2950	980	980	980	980	0
384	20230828	133700	2950	980	980	980	980	0
385	20230828	133600	2950	980	980	980	980	0
386	20230828	133500	2950	980	980	980	980	0
387	20230828	133400	2950	980	980	980	980	0
388	20230828	133300	2950	980	980	980	980	0
389	20230828	133200	2950	980	980	980	980	0
390	20230828	133100	2950	980	980	980	980	0
391	20230828	133000	2950	980	980	980	980	0
392	20230828	132900	2950	980	980	980	980	0
393	20230828	132800	2950	980	980	980	980	0
394	20230828	132700	2950	980	980	980	980	0
395	20230828	132600	2950	980	980	980	980	0
396	20230828	132500	2950	980	980	980	980	0
397	20230828	132400	2950	980	980	980	980	0
398	20230828	132300	2950	980	980	980	980	0
399	20230828	132200	2950	980	980	980	980	0
400	20230828	132100	2950	980	980	980	980	0
401	20230828	132000	2950	980	980	980	980	0
402	20230828	131900	2950	980	980	980	980	0
403	20230828	131800	2950	980	980	980	980	0
404	20230828	131700	2950	980	980	980	980	0
405	20230828	131600	2950	980	980	980	980	0
406	20230828	131500	2950	980	980	980	980	0
407	20230828	131400	2950	980	980	980	980	0
408	20230828	131300	2950	980	980	980	980	0
409	20230828	131200	2950	980	980	980	980	0
410	20230828	131100	2950	980	980	980	980	0
411	20230828	131000	2950	980	980	980	980	0
412	20230828	130900	2950	980	980	980	980	0
413	20230828	130800	2950	980	980	980	980	0
414	20230828	130700	2950	980	980	980	980	0
415	20230828	130600	2950	980	980	980	980	0
416	20230828	130500	2950	980	980	980	980	0
417	20230828	130400	2950	980	980	980	980	0
418	20230828	130300	2950	980	980	980	980	0
419	20230828	130200	2950	980	980	980	980	0
420	20230828	130100	2950	980	980	980	980	0
421	20230828	130000	2950	980	980	980	980	0
422	20230828	125900	2950	980	980	980	980	0
423	20230828	125800	2950	980	980	980	980	0
424	20230828	125700	2950	980	980	980	980	0
425	20230828	125600	2950	980	980	980	980	0
426	20230828	125500	2950	980	980	980	980	0
427	20230828	125400	2950	980	980	980	980	0
428	20230828	125300	2950	980	980	980	980	0
429	20230828	125200	2950	980	980	980	980	0
430	20230828	125100	2950	980	980	980	980	0
431	20230828	125000	2950	980	980	980	980	0
432	20230828	124900	2950	980	980	980	980	0
433	20230828	124800	2950	980	980	980	980	0
434	20230828	124700	2950	980	980	980	980	0
435	20230828	124600	2950	980	980	980	980	0
436	20230828	124500	2950	980	980	980	980	0
437	20230828	124400	2950	980	980	980	980	0
438	20230828	124300	2950	980	980	980	980	0
439	20230828	124200	2950	980	980	980	980	0
440	20230828	124100	2950	980	980	980	980	0
441	20230828	124000	2950	980	980	980	980	0
442	20230828	123900	2950	980	980	980	980	0
443	20230828	123800	2950	980	980	980	980	0
444	20230828	123700	2950	980	980	980	980	0
445	20230828	123600	2950	980	980	980	980	0
446	20230828	123500	2950	980	980	980	980	0
447	20230828	123400	2950	980	980	980	980	0
448	20230828	123300	2950	980	980	980	980	0
449	20230828	123200	2950	980	980	980	980	0
450	20230828	123100	2950	980	980	980	980	0
451	20230828	123000	2950	980	980	980	980	0
452	20230828	122900	2950	980	980	980	980	0
453	20230828	122800	2950	980	980	980	980	0
454	20230828	122700	2950	980	980	980	980	0
455	20230828	122600	2950	980	980	980	980	0
456	20230828	122500	2950	980	980	980	980	0
457	20230828	122400	2950	980	980	980	980	0
458	20230828	122300	2950	980	980	980	980	0
459	20230828	122200	2950	980	980	980	980	0
460	20230828	122100	2950	980	980	980	980	0
461	20230828	122000	2950	980	980	980	980	0
462	20230828	121900	2950	980	980	980	980	0
463	20230828	121800	2950	980	980	980	980	0
464	20230828	121700	2950	980	980	980	980	0
465	20230828	121600	2950	980	980	980	980	0
466	20230828	121500	2950	980	980	980	980	0
467	20230828	121400	2950	980	980	980	980	0
468	20230828	121300	2950	980	980	980	980	0
469	20230828	121200	2950	980	980	980	980	0
470	20230828	121100	2950	980	980	980	980	0
471	20230828	121000	2950	980	980	980	980	0
472	20230828	120900	2950	980	980	980	980	0
473	20230828	120800	2950	980	980	980	980	0
474	20230828	120700	2950	980	980	980	980	0
475	20230828	120600	2950	980	980	980	980	0
476	20230828	120500	2950	980	980	980	980	0
477	20230828	120400	2950	980	980	980	980	0
478	20230828	120300	2950	980	980	980	980	0
479	20230828	120200	2950	980	980	980	980	0
480	20230828	120100	2950	980	980	980	980	0
481	20230828	120000	2950	980	980	980	980	0
482	20230828	115900	2950	980	980	980	980	0
483	20230828	115800	2950	980	980	980	980	0
484	20230828	115700	2950	980	980	980	980	0
485	20230828	115600	2950	980	980	980	980	0
486	20230828	115500	2950	980	980	980	980	0
487	20230828	115400	2950	980	980	980	980	0
488	20230828	115300	2950	980	980	980	980	0
489	20230828	115200	2950	980	980	980	980	0
490	20230828	115100	2950	980	980	980	980	0
491	20230828	115000	2950	980	980	980	980	0
492	20230828	114900	2950	980	980	980	980	0
493	20230828	114800	2950	980	980	980	980	0
494	20230828	114700	2950	980	980	980	980	0
495	20230828	114600	2950	980	980	980	980	0
496	20230828	114500	2950	980	980	980	980	0
497	20230828	114400	2950	980	980	980	980	0
498	20230828	114300	2950	980	980	980	980	0
499	20230828	114200	2950	980	980	980	980	0
500	20230828	114100	2950	980	980	980	980	0
501	20230828	114000	2950	980	980	980	980	0
502	20230828	113900	2950	980	980	980	980	0
503	20230828	113800	2950	980	980	980	980	0
504	20230828	113700	2950	980	980	980	980	0
505	20230828	113600	2950	980	980	980	980	0
506	20230828	113500	2950	980	980	980	980	0
507	20230828	113400	2950	980	980	980	980	0
508	20230828	113300	2950	980	980	980	980	0
509	20230828	113200	2950	980	980	980	980	0
510	20230828	113100	2950	980	980	980	980	0
511	20230828	113000	2950	980	980	980	980	0
512	20230828	112900	2950	980	980	980	980	0
513	20230828	112800	2950	980	980	980	980	0
514	20230828	112700	2950	980	980	980	980	0
515	20230828	112600	2950	980	980	980	980	0
516	20230828	112500	2950	980	980	980	980	0
517	20230828	112400	2950	980	980	980	980	0
518	20230828	112300	2950	980	980	980	980	0
519	20230828	112200	2950	980	980	980	980	0
520	20230828	112100	2950	980	980	980	980	0
521	20230828	112000	2950	980	980	980	980	0
522	20230828	111900	2950	980	980	980	980	0
523	20230828	111800	2950	980	980	980	980	0
524	20230828	111700	2950	980	980	980	980	0
525	20230828	111600	2950	980	980	980	980	0
526	20230828	111500	2950	980	980	980	980	0
527	20230828	111400	2950	980	980	980	980	0
528	20230828	111300	2950	980	980	980	980	0
529	20230828	111200	2950	980	980	980	980	0
530	20230828	111100	2950	980	980	980	980	0
531	20230828	111000	2950	980	980	980	980	0
532	20230828	110900	2950	980	980	980	980	0
533	20230828	110800	2950	980	980	980	980	0
534	20230828	110700	2950	980	980	980	980	0
535	20230828	110600	2950	980	980	980	980	0
536	20230828	110500	2950	980	980	980	980	0
537	20230828	110400	2950	980	980	980	980	0
538	20230828	110300	2950	980	980	980	980	0
539	20230828	110200	2950	980	980	980	980	0
540	20230828	110100	2950	980	980	980	980	0
541	20230828	110000	2950	980	980	980	980	0
542	20230828	105900	2950	980	980	980	980	0
543	20230828	105800	2950	980	980	980	980	0
544	20230828	105700	2950	980	980	980	980	0
545	20230828	105600	2950	980	980	980	980	0
546	20230828	105500	2950	980	980	980	980	0
547	20230828	105400	2950	980	980	980	980	0
548	20230828	105300	2950	980	980	980	980	0
549	20230828	105200	2950	980	980	980	980	0
550	20230828	105100	2950	980	980	980	980	0
551	20230828	105000	2950	980	980	980	980	0
552	20230828	104900	2950	980	980	980	980	0
553	20230828	104800	2950	980	980	980	980	0
554	20230828	104700	2950	980	980	980	980	0
555	20230828	104600	2950	980	980	980	980	0
556	20230828	104500	2950	980	980	980	980	0
557	20230828	104400	2950	980	980	980	980	0
558	20230828	104300	2950	980	980	980	980	0
559	20230828	104200	2950	980	980	980	980	0
560	20230828	104100	2950	980	980	980	980	0
561	20230828	104000	2950	980	980	980	980	0
562	20230828	103900	2950	980	980	980	980	0
563	20230828	103800	2950	980	980	980	980	0
564	20230828	103700	2950	980	980	980	980	0
565	20230828	103600	2950	980	980	980	980	0
566	20230828	103500	2950	980	980	980	980	0
567	20230828	103400	2950	980	980	980	980	0
568	20230828	103300	2950	980	980	980	980	0
569	20230828	103200	2950	980	980	980	980	0
570	20230828	103100	2950	980	980	980	980	0
571	20230828	103000	2950	980	980	980	980	0
572	20230828	102900	2950	980	980	980	980	0
573	20230828	102800	2950	980	980	980	980	0
574	20230828	102700	2950	980	980	980	980	0
575	20230828	102600	2950	980	980	980	980	0
576	20230828	102500	2950	980	980	980	980	0
577	20230828	102400	2950	980	980	980	980	0
578	20230828	102300	2950	980	980	980	980	0
579	20230828	102200	2950	980	980	980	980	0
580	20230828	102100	2950	980	980	980	980	0
581	20230828	102000	2950	980	980	980	980	0
582	20230828	101900	2950	980	980	980	980	0
583	20230828	101800	2950	980	980	980	980	0
584	20230828	101700	2950	980	980	980	980	0
585	20230828	101600	2950	980	980	980	980	0
586	20230828	101500	2950	980	980	980	980	0
587	20230828	101400	2950	980	980	980	980	0
588	20230828	101300	2950	980	980	980	980	0
589	20230828	101200	2950	980	980	980	980	0
590	20230828	101100	2950	980	980	980	980	0
591	20230828	101000	2950	980	980	980	980	0
592	20230828	100900	2950	980	980	980	980	0
593	20230828	100800	2950	980	980	980	980	0
594	20230828	100700	2950	980	980	980	980	0
595	20230828	100600	2950	980	980	980	980	0
596	20230828	100500	2950	980	980	980	980	0
597	20230828	100400	2950	980	980	980	980	0
598	20230828	100300	2950	980	980	980	980	0
599	20230828	100200	2950	980	980	980	980	0
600	20230828	100100	2950	980	980	980	980	0
601	20230828	100000	2950	980	980	980	980	0
602	20230828	095900	2950	980	980	980	980	0
603	20230828	095800	2950	980	980	980	980	1
604	20230828	095700	1970	980	980	980	980	0
605	20230828	095600	1970	980	980	980	980	0
606	20230828	095500	1970	980	980	980	980	1
607	20230828	095400	990	990	990	990	990	0
608	20230828	095300	990	990	990	990	990	0
609	20230828	095200	990	990	990	990	990	0
610	20230828	095100	990	990	990	990	990	0
611	20230828	095000	990	990	990	990	990	0
612	20230828	094900	990	990	990	990	990	0
613	20230828	094800	990	990	990	990	990	0
614	20230828	094700	990	990	990	990	990	0
615	20230828	094600	990	990	990	990	990	0
616	20230828	094500	990	990	990	990	990	0
617	20230828	094400	990	990	990	990	990	0
618	20230828	094300	990	990	990	990	990	0
619	20230828	094200	990	990	990	990	990	0
620	20230828	094100	990	990	990	990	990	0
621	20230828	094000	990	990	990	990	990	0
622	20230828	093900	990	990	990	990	990	0
623	20230828	093800	990	990	990	990	990	0
624	20230828	093700	990	990	990	990	990	0
625	20230828	093600	990	990	990	990	990	0
626	20230828	093500	990	990	990	990	990	0
627	20230828	093400	990	990	990	990	990	0
628	20230828	093300	990	990	990	990	990	0
629	20230828	093200	990	990	990	990	990	0
630	20230828	093100	990	990	990	990	990	0
631	20230828	093000	990	990	990	990	990	0
632	20230828	092900	990	990	990	990	990	0
633	20230828	092800	990	990	990	990	990	0
634	20230828	092700	990	990	990	990	990	0
635	20230828	092600	990	990	990	990	990	0
636	20230828	092500	990	990	990	990	990	0
637	20230828	092400	990	990	990	990	990	0
638	20230828	092300	990	990	990	990	990	0
639	20230828	092200	990	990	990	990	990	0
640	20230828	092100	990	990	990	990	990	0
641	20230828	092000	990	990	990	990	990	0
642	20230828	091900	990	990	990	990	990	0
643	20230828	091800	990	990	990	990	990	0
644	20230828	091700	990	990	990	990	990	0
645	20230828	091600	990	990	990	990	990	0
646	20230828	091500	990	990	990	990	990	0
647	20230828	091400	990	990	990	990	990	0
648	20230828	091300	990	990	990	990	990	0
649	20230828	091200	990	990	990	990	990	0
650	20230828	091100	990	990	990	990	990	0
651	20230828	091000	990	990	990	990	990	0
652	20230828	090900	990	990	990	990	990	0
653	20230828	090800	990	990	990	990	990	0
654	20230828	090700	990	990	990	990	990	1
655	20230828	090600	0	900	900	900	900	0
656	20230828	090500	0	900	900	900	900	0
657	20230828	090400	0	900	900	900	900	0
658	20230828	090300	0	900	900	900	900	0
659	20230828	090200	0	900	900	900	900	0
660	20230828	090100	0	900	900	900	900	0
661	20230828	090000	0	900	900	900	900	0