36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 195600 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 29223 |
| 3 | 20230821 | 195500 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 4 | 20230821 | 195400 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 5 | 20230821 | 195300 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 6 | 20230821 | 195200 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 7 | 20230821 | 195100 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 8 | 20230821 | 195000 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 9 | 20230821 | 194900 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 10 | 20230821 | 194800 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 11 | 20230821 | 194700 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 12 | 20230821 | 194600 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 13 | 20230821 | 194500 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 14 | 20230821 | 194400 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 15 | 20230821 | 194300 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 16 | 20230821 | 194200 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 17 | 20230821 | 194100 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 18 | 20230821 | 194000 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 19 | 20230821 | 193900 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 20 | 20230821 | 193800 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 21 | 20230821 | 193700 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 22 | 20230821 | 193600 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 23 | 20230821 | 193500 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 24 | 20230821 | 193400 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 25 | 20230821 | 193300 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 26 | 20230821 | 193200 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 27 | 20230821 | 193100 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 28 | 20230821 | 193000 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 29 | 20230821 | 192900 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 30 | 20230821 | 192800 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 31 | 20230821 | 192700 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 32 | 20230821 | 192600 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 29223 |
| 33 | 20230821 | 192500 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 34 | 20230821 | 192400 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 35 | 20230821 | 192300 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 36 | 20230821 | 192200 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 37 | 20230821 | 192100 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 38 | 20230821 | 192000 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 39 | 20230821 | 191900 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 40 | 20230821 | 191800 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 41 | 20230821 | 191700 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 42 | 20230821 | 191600 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 43 | 20230821 | 191500 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 44 | 20230821 | 191400 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 45 | 20230821 | 191300 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 46 | 20230821 | 191200 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 47 | 20230821 | 191100 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 48 | 20230821 | 191000 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 49 | 20230821 | 190900 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 50 | 20230821 | 190800 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 51 | 20230821 | 190700 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 52 | 20230821 | 190600 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 53 | 20230821 | 190500 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 54 | 20230821 | 190400 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 55 | 20230821 | 190300 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 56 | 20230821 | 190200 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 57 | 20230821 | 190100 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 58 | 20230821 | 190000 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 59 | 20230821 | 185900 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 60 | 20230821 | 185800 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 61 | 20230821 | 185700 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 62 | 20230821 | 185600 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 29223 |
| 63 | 20230821 | 185500 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 64 | 20230821 | 185400 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 65 | 20230821 | 185300 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 66 | 20230821 | 185200 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 67 | 20230821 | 185100 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 68 | 20230821 | 185000 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 69 | 20230821 | 184900 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 70 | 20230821 | 184800 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 71 | 20230821 | 184700 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 72 | 20230821 | 184600 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 73 | 20230821 | 184500 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 74 | 20230821 | 184400 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 75 | 20230821 | 184300 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 76 | 20230821 | 184200 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 77 | 20230821 | 184100 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 78 | 20230821 | 184000 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 79 | 20230821 | 183900 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 80 | 20230821 | 183800 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 81 | 20230821 | 183700 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 82 | 20230821 | 183600 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 83 | 20230821 | 183500 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 84 | 20230821 | 183400 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 85 | 20230821 | 183300 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 86 | 20230821 | 183200 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 87 | 20230821 | 183100 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 88 | 20230821 | 183000 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 89 | 20230821 | 182900 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 90 | 20230821 | 182800 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 91 | 20230821 | 182700 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 92 | 20230821 | 182600 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 29223 |
| 93 | 20230821 | 182500 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 94 | 20230821 | 182400 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 95 | 20230821 | 182300 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 96 | 20230821 | 182200 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 97 | 20230821 | 182100 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 98 | 20230821 | 182000 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 99 | 20230821 | 181900 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 100 | 20230821 | 181800 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 101 | 20230821 | 181700 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 102 | 20230821 | 181600 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 103 | 20230821 | 181500 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 104 | 20230821 | 181400 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 105 | 20230821 | 181300 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 106 | 20230821 | 181200 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 107 | 20230821 | 181100 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 108 | 20230821 | 181000 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 109 | 20230821 | 180900 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 110 | 20230821 | 180800 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 111 | 20230821 | 180700 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 112 | 20230821 | 180600 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 113 | 20230821 | 180500 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 114 | 20230821 | 180400 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 115 | 20230821 | 180300 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 116 | 20230821 | 180200 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 117 | 20230821 | 180100 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 118 | 20230821 | 180000 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 119 | 20230821 | 175900 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 120 | 20230821 | 175800 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 121 | 20230821 | 175700 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 122 | 20230821 | 175600 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 29223 |
| 123 | 20230821 | 175500 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 124 | 20230821 | 175400 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 125 | 20230821 | 175300 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 126 | 20230821 | 175200 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 127 | 20230821 | 175100 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 128 | 20230821 | 175000 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 129 | 20230821 | 174900 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 130 | 20230821 | 174800 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 131 | 20230821 | 174700 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 132 | 20230821 | 174600 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 133 | 20230821 | 174500 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 134 | 20230821 | 174400 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 135 | 20230821 | 174300 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 136 | 20230821 | 174200 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 137 | 20230821 | 174100 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 138 | 20230821 | 174000 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 139 | 20230821 | 173900 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 140 | 20230821 | 173800 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 141 | 20230821 | 173700 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 142 | 20230821 | 173600 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 143 | 20230821 | 173500 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 144 | 20230821 | 173400 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 145 | 20230821 | 173300 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 146 | 20230821 | 173200 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 147 | 20230821 | 173100 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 148 | 20230821 | 173000 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 149 | 20230821 | 172900 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 150 | 20230821 | 172800 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 151 | 20230821 | 172700 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 152 | 20230821 | 172600 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 29223 |
| 153 | 20230821 | 172500 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 154 | 20230821 | 172400 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 155 | 20230821 | 172300 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 156 | 20230821 | 172200 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 157 | 20230821 | 172100 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 158 | 20230821 | 172000 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 159 | 20230821 | 171900 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 160 | 20230821 | 171800 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 161 | 20230821 | 171700 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 162 | 20230821 | 171600 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 163 | 20230821 | 171500 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 164 | 20230821 | 171400 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 165 | 20230821 | 171300 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 166 | 20230821 | 171200 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 167 | 20230821 | 171100 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 168 | 20230821 | 171000 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 169 | 20230821 | 170900 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 170 | 20230821 | 170800 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 171 | 20230821 | 170700 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 172 | 20230821 | 170600 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 173 | 20230821 | 170500 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 174 | 20230821 | 170400 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 175 | 20230821 | 170300 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 176 | 20230821 | 170200 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 177 | 20230821 | 170100 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 178 | 20230821 | 170000 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 179 | 20230821 | 165900 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 180 | 20230821 | 165800 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 181 | 20230821 | 165700 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 182 | 20230821 | 165600 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 29223 |
| 183 | 20230821 | 165500 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 184 | 20230821 | 165400 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 185 | 20230821 | 165300 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 186 | 20230821 | 165200 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 187 | 20230821 | 165100 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 188 | 20230821 | 165000 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 189 | 20230821 | 164900 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 190 | 20230821 | 164800 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 191 | 20230821 | 164700 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 192 | 20230821 | 164600 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 193 | 20230821 | 164500 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 194 | 20230821 | 164400 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 195 | 20230821 | 164300 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 196 | 20230821 | 164200 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 197 | 20230821 | 164100 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 198 | 20230821 | 164000 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 199 | 20230821 | 163900 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 200 | 20230821 | 163800 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 201 | 20230821 | 163700 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 202 | 20230821 | 163600 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 203 | 20230821 | 163500 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 204 | 20230821 | 163400 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 205 | 20230821 | 163300 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 206 | 20230821 | 163200 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 207 | 20230821 | 163100 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 208 | 20230821 | 163000 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 209 | 20230821 | 162900 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 210 | 20230821 | 162800 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 211 | 20230821 | 162700 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 212 | 20230821 | 162600 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 29223 |
| 213 | 20230821 | 162500 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 214 | 20230821 | 162400 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 215 | 20230821 | 162300 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 216 | 20230821 | 162200 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 217 | 20230821 | 162100 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 218 | 20230821 | 162000 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 219 | 20230821 | 161900 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 220 | 20230821 | 161800 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 221 | 20230821 | 161700 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 222 | 20230821 | 161600 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 223 | 20230821 | 161500 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 224 | 20230821 | 161400 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 225 | 20230821 | 161300 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 226 | 20230821 | 161200 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 227 | 20230821 | 161100 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 228 | 20230821 | 161000 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 229 | 20230821 | 160900 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 230 | 20230821 | 160800 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 231 | 20230821 | 160700 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 232 | 20230821 | 160600 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 233 | 20230821 | 160500 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 234 | 20230821 | 160400 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 235 | 20230821 | 160300 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 236 | 20230821 | 160200 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 237 | 20230821 | 160100 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 238 | 20230821 | 160000 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 239 | 20230821 | 155900 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 240 | 20230821 | 155800 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 241 | 20230821 | 155700 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 242 | 20230821 | 155600 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 29223 |
| 243 | 20230821 | 155500 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 244 | 20230821 | 155400 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 245 | 20230821 | 155300 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 246 | 20230821 | 155200 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 247 | 20230821 | 155100 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 248 | 20230821 | 155000 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 249 | 20230821 | 154900 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 250 | 20230821 | 154800 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 251 | 20230821 | 154700 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 252 | 20230821 | 154600 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 253 | 20230821 | 154500 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 254 | 20230821 | 154400 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 255 | 20230821 | 154300 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 256 | 20230821 | 154200 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 257 | 20230821 | 154100 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 258 | 20230821 | 154000 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 259 | 20230821 | 153900 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 260 | 20230821 | 153800 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 261 | 20230821 | 153700 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 262 | 20230821 | 153600 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 263 | 20230821 | 153500 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 264 | 20230821 | 153400 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 265 | 20230821 | 153300 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 266 | 20230821 | 153200 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 267 | 20230821 | 153100 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 268 | 20230821 | 153000 | 22602805150 | 12320 | 12320 | 12320 | 12320 | 29223 |
| 269 | 20230821 | 152900 | 22242777790 | 12320 | 12320 | 12320 | 12320 | 0 |
| 270 | 20230821 | 152800 | 22242777790 | 12320 | 12320 | 12320 | 12320 | 0 |
| 271 | 20230821 | 152700 | 22242777790 | 12320 | 12320 | 12320 | 12320 | 0 |
| 272 | 20230821 | 152600 | 22242777790 | 12320 | 12320 | 12320 | 12320 | 0 |
| 273 | 20230821 | 152500 | 22242777790 | 12320 | 12320 | 12320 | 12320 | 0 |
| 274 | 20230821 | 152400 | 22242777790 | 12320 | 12320 | 12320 | 12320 | 0 |
| 275 | 20230821 | 152300 | 22242777790 | 12320 | 12320 | 12320 | 12320 | 0 |
| 276 | 20230821 | 152200 | 22242777790 | 12320 | 12320 | 12320 | 12320 | 0 |
| 277 | 20230821 | 152100 | 22242777790 | 12320 | 12320 | 12320 | 12320 | 0 |
| 278 | 20230821 | 152000 | 22242777790 | 12320 | 12320 | 12320 | 12320 | 0 |
| 279 | 20230821 | 151900 | 22242777790 | 12320 | 12330 | 12330 | 12290 | 15058 |
| 280 | 20230821 | 151800 | 22057319730 | 12320 | 12310 | 12320 | 12310 | 2584 |
| 281 | 20230821 | 151700 | 22025490350 | 12320 | 12300 | 12320 | 12290 | 4177 |
| 282 | 20230821 | 151600 | 21974079560 | 12300 | 12300 | 12310 | 12290 | 3363 |
| 283 | 20230821 | 151500 | 21932711930 | 12300 | 12300 | 12310 | 12300 | 2702 |
| 284 | 20230821 | 151400 | 21899476700 | 12310 | 12310 | 12310 | 12300 | 2845 |
| 285 | 20230821 | 151300 | 21864470990 | 12310 | 12320 | 12320 | 12300 | 5530 |
| 286 | 20230821 | 151200 | 21796382730 | 12320 | 12330 | 12330 | 12320 | 1522 |
| 287 | 20230821 | 151100 | 21777630470 | 12320 | 12320 | 12330 | 12320 | 660 |
| 288 | 20230821 | 151000 | 21769498850 | 12330 | 12330 | 12340 | 12310 | 3108 |
| 289 | 20230821 | 150900 | 21731181900 | 12330 | 12320 | 12330 | 12310 | 2200 |
| 290 | 20230821 | 150800 | 21704079780 | 12320 | 12340 | 12340 | 12310 | 5260 |
| 291 | 20230821 | 150700 | 21639266430 | 12330 | 12330 | 12330 | 12330 | 2771 |
| 292 | 20230821 | 150600 | 21605100000 | 12330 | 12350 | 12350 | 12330 | 6115 |
| 293 | 20230821 | 150500 | 21529656240 | 12350 | 12350 | 12350 | 12340 | 1631 |
| 294 | 20230821 | 150400 | 21509529320 | 12350 | 12340 | 12350 | 12330 | 4202 |
| 295 | 20230821 | 150300 | 21457691920 | 12340 | 12310 | 12340 | 12300 | 5875 |
| 296 | 20230821 | 150200 | 21385309570 | 12310 | 12320 | 12330 | 12310 | 1718 |
| 297 | 20230821 | 150100 | 21364145530 | 12320 | 12330 | 12330 | 12320 | 1321 |
| 298 | 20230821 | 150000 | 21347870140 | 12320 | 12330 | 12330 | 12320 | 956 |
| 299 | 20230821 | 145900 | 21336091990 | 12320 | 12320 | 12330 | 12320 | 1224 |
| 300 | 20230821 | 145800 | 21321010720 | 12330 | 12330 | 12340 | 12310 | 4279 |
| 301 | 20230821 | 145700 | 21268271240 | 12330 | 12330 | 12340 | 12330 | 828 |
| 302 | 20230821 | 145600 | 21258059970 | 12330 | 12350 | 12350 | 12330 | 1131 |
| 303 | 20230821 | 145500 | 21244102400 | 12350 | 12340 | 12360 | 12330 | 6236 |
| 304 | 20230821 | 145400 | 21167117710 | 12340 | 12320 | 12340 | 12320 | 1351 |
| 305 | 20230821 | 145300 | 21150465280 | 12330 | 12320 | 12330 | 12310 | 5456 |
| 306 | 20230821 | 145200 | 21083226860 | 12320 | 12300 | 12320 | 12300 | 1517 |
| 307 | 20230821 | 145100 | 21064548790 | 12300 | 12330 | 12330 | 12300 | 9733 |
| 308 | 20230821 | 145000 | 20944711850 | 12330 | 12320 | 12330 | 12310 | 3584 |
| 309 | 20230821 | 144900 | 20900539020 | 12320 | 12290 | 12320 | 12280 | 8148 |
| 310 | 20230821 | 144800 | 20800277110 | 12290 | 12280 | 12290 | 12280 | 6056 |
| 311 | 20230821 | 144700 | 20725873090 | 12280 | 12280 | 12290 | 12270 | 3764 |
| 312 | 20230821 | 144600 | 20679651720 | 12280 | 12290 | 12290 | 12280 | 602 |
| 313 | 20230821 | 144500 | 20672254800 | 12300 | 12300 | 12300 | 12290 | 6982 |
| 314 | 20230821 | 144400 | 20586376260 | 12290 | 12290 | 12310 | 12280 | 2077 |
| 315 | 20230821 | 144300 | 20560834310 | 12300 | 12260 | 12300 | 12260 | 2644 |
| 316 | 20230821 | 144200 | 20528367680 | 12270 | 12250 | 12280 | 12250 | 2563 |
| 317 | 20230821 | 144100 | 20496921330 | 12250 | 12270 | 12280 | 12250 | 1499 |
| 318 | 20230821 | 144000 | 20478537370 | 12270 | 12280 | 12280 | 12270 | 5260 |
| 319 | 20230821 | 143900 | 20413944910 | 12280 | 12290 | 12290 | 12280 | 310 |
| 320 | 20230821 | 143800 | 20410135910 | 12290 | 12300 | 12300 | 12290 | 2495 |
| 321 | 20230821 | 143700 | 20379471860 | 12290 | 12310 | 12310 | 12290 | 587 |
| 322 | 20230821 | 143600 | 20372251910 | 12310 | 12290 | 12310 | 12290 | 1226 |
| 323 | 20230821 | 143500 | 20357178140 | 12290 | 12310 | 12310 | 12290 | 1347 |
| 324 | 20230821 | 143400 | 20340614530 | 12310 | 12310 | 12320 | 12300 | 449 |
| 325 | 20230821 | 143300 | 20335087280 | 12310 | 12310 | 12310 | 12300 | 587 |
| 326 | 20230821 | 143200 | 20327861360 | 12310 | 12320 | 12330 | 12300 | 2821 |
| 327 | 20230821 | 143100 | 20293113580 | 12320 | 12310 | 12330 | 12310 | 3128 |
| 328 | 20230821 | 143000 | 20254585400 | 12310 | 12280 | 12310 | 12280 | 1868 |
| 329 | 20230821 | 142900 | 20231608900 | 12300 | 12280 | 12300 | 12280 | 3856 |
| 330 | 20230821 | 142800 | 20184207420 | 12280 | 12240 | 12280 | 12240 | 2867 |
| 331 | 20230821 | 142700 | 20149058260 | 12250 | 12250 | 12250 | 12230 | 2600 |
| 332 | 20230821 | 142600 | 20117230600 | 12250 | 12260 | 12270 | 12250 | 1834 |
| 333 | 20230821 | 142500 | 20094751520 | 12260 | 12250 | 12260 | 12250 | 2059 |
| 334 | 20230821 | 142400 | 20069520350 | 12250 | 12230 | 12250 | 12230 | 936 |
| 335 | 20230821 | 142300 | 20058068770 | 12230 | 12220 | 12230 | 12220 | 347 |
| 336 | 20230821 | 142200 | 20053827860 | 12220 | 12210 | 12220 | 12210 | 158 |
| 337 | 20230821 | 142100 | 20051897150 | 12220 | 12210 | 12220 | 12200 | 962 |
| 338 | 20230821 | 142000 | 20040150330 | 12210 | 12190 | 12210 | 12190 | 928 |
| 339 | 20230821 | 141900 | 20028830400 | 12190 | 12200 | 12200 | 12190 | 1222 |
| 340 | 20230821 | 141800 | 20013923720 | 12200 | 12200 | 12200 | 12200 | 257 |
| 341 | 20230821 | 141700 | 20010788320 | 12200 | 12200 | 12210 | 12200 | 47 |
| 342 | 20230821 | 141600 | 20010214510 | 12200 | 12210 | 12220 | 12200 | 1823 |
| 343 | 20230821 | 141500 | 19987961800 | 12210 | 12240 | 12240 | 12210 | 6002 |
| 344 | 20230821 | 141400 | 19914552220 | 12260 | 12240 | 12260 | 12230 | 1127 |
| 345 | 20230821 | 141300 | 19900756770 | 12240 | 12230 | 12240 | 12230 | 1363 |
| 346 | 20230821 | 141200 | 19884073740 | 12230 | 12260 | 12260 | 12230 | 2616 |
| 347 | 20230821 | 141100 | 19852054510 | 12260 | 12270 | 12270 | 12250 | 870 |
| 348 | 20230821 | 141000 | 19841396180 | 12260 | 12280 | 12280 | 12260 | 251 |
| 349 | 20230821 | 140900 | 19838314320 | 12280 | 12280 | 12280 | 12250 | 87 |
| 350 | 20230821 | 140800 | 19837246950 | 12290 | 12240 | 12290 | 12240 | 3044 |
| 351 | 20230821 | 140700 | 19799917940 | 12240 | 12240 | 12250 | 12240 | 1335 |
| 352 | 20230821 | 140600 | 19783576270 | 12240 | 12260 | 12260 | 12240 | 1310 |
| 353 | 20230821 | 140500 | 19767528040 | 12260 | 12240 | 12260 | 12240 | 485 |
| 354 | 20230821 | 140400 | 19761587640 | 12230 | 12200 | 12230 | 12200 | 6185 |
| 355 | 20230821 | 140300 | 19686116180 | 12200 | 12200 | 12200 | 12190 | 743 |
| 356 | 20230821 | 140200 | 19677058280 | 12190 | 12190 | 12190 | 12190 | 85 |
| 357 | 20230821 | 140100 | 19676022130 | 12190 | 12190 | 12190 | 12190 | 196 |
| 358 | 20230821 | 140000 | 19673632890 | 12190 | 12190 | 12190 | 12190 | 203 |
| 359 | 20230821 | 135900 | 19671158320 | 12190 | 12200 | 12200 | 12190 | 95 |
| 360 | 20230821 | 135800 | 19669999960 | 12190 | 12190 | 12200 | 12190 | 562 |
| 361 | 20230821 | 135700 | 19663148100 | 12190 | 12190 | 12200 | 12190 | 369 |
| 362 | 20230821 | 135600 | 19658649950 | 12200 | 12190 | 12200 | 12190 | 150 |
| 363 | 20230821 | 135500 | 19656821430 | 12190 | 12200 | 12200 | 12190 | 487 |
| 364 | 20230821 | 135400 | 19650884890 | 12190 | 12190 | 12190 | 12190 | 181 |
| 365 | 20230821 | 135300 | 19648678500 | 12190 | 12200 | 12200 | 12190 | 277 |
| 366 | 20230821 | 135200 | 19645301850 | 12190 | 12190 | 12190 | 12190 | 1240 |
| 367 | 20230821 | 135100 | 19630186250 | 12190 | 12200 | 12200 | 12190 | 173 |
| 368 | 20230821 | 135000 | 19628077160 | 12190 | 12200 | 12210 | 12190 | 2302 |
| 369 | 20230821 | 134900 | 19599992850 | 12200 | 12200 | 12210 | 12200 | 54 |
| 370 | 20230821 | 134800 | 19599333950 | 12210 | 12210 | 12210 | 12200 | 330 |
| 371 | 20230821 | 134700 | 19595305100 | 12210 | 12210 | 12220 | 12210 | 1017 |
| 372 | 20230821 | 134600 | 19582886530 | 12220 | 12210 | 12220 | 12210 | 40 |
| 373 | 20230821 | 134500 | 19582397930 | 12220 | 12220 | 12220 | 12210 | 886 |
| 374 | 20230821 | 134400 | 19571579570 | 12220 | 12230 | 12230 | 12220 | 561 |
| 375 | 20230821 | 134300 | 19564724140 | 12230 | 12230 | 12230 | 12220 | 420 |
| 376 | 20230821 | 134200 | 19559588040 | 12220 | 12220 | 12220 | 12220 | 32 |
| 377 | 20230821 | 134100 | 19559197000 | 12220 | 12210 | 12230 | 12210 | 155 |
| 378 | 20230821 | 134000 | 19557302730 | 12210 | 12210 | 12240 | 12200 | 1848 |
| 379 | 20230821 | 133900 | 19534717250 | 12200 | 12190 | 12200 | 12190 | 1260 |
| 380 | 20230821 | 133800 | 19519345680 | 12190 | 12190 | 12190 | 12190 | 60 |
| 381 | 20230821 | 133700 | 19518614280 | 12200 | 12230 | 12230 | 12200 | 3890 |
| 382 | 20230821 | 133600 | 19471120170 | 12230 | 12220 | 12230 | 12220 | 495 |
| 383 | 20230821 | 133500 | 19465067220 | 12230 | 12220 | 12230 | 12220 | 159 |
| 384 | 20230821 | 133400 | 19463123990 | 12230 | 12230 | 12230 | 12230 | 100 |
| 385 | 20230821 | 133300 | 19461900990 | 12220 | 12210 | 12220 | 12210 | 410 |
| 386 | 20230821 | 133200 | 19456891790 | 12210 | 12190 | 12210 | 12180 | 1504 |
| 387 | 20230821 | 133100 | 19438549860 | 12190 | 12190 | 12200 | 12190 | 827 |
| 388 | 20230821 | 133000 | 19428468480 | 12190 | 12190 | 12190 | 12190 | 702 |
| 389 | 20230821 | 132900 | 19419911100 | 12190 | 12190 | 12200 | 12180 | 1637 |
| 390 | 20230821 | 132800 | 19399956370 | 12190 | 12190 | 12190 | 12190 | 983 |
| 391 | 20230821 | 132700 | 19387973600 | 12190 | 12210 | 12210 | 12190 | 1594 |
| 392 | 20230821 | 132600 | 19368535530 | 12210 | 12210 | 12220 | 12210 | 173 |
| 393 | 20230821 | 132500 | 19366422700 | 12210 | 12190 | 12210 | 12190 | 2339 |
| 394 | 20230821 | 132400 | 19337881930 | 12190 | 12200 | 12200 | 12190 | 879 |
| 395 | 20230821 | 132300 | 19327166370 | 12200 | 12190 | 12200 | 12190 | 1587 |
| 396 | 20230821 | 132200 | 19307814830 | 12190 | 12190 | 12190 | 12180 | 4162 |
| 397 | 20230821 | 132100 | 19257100220 | 12190 | 12200 | 12200 | 12190 | 2916 |
| 398 | 20230821 | 132000 | 19221533890 | 12200 | 12210 | 12220 | 12200 | 1513 |
| 399 | 20230821 | 131900 | 19203064390 | 12220 | 12210 | 12220 | 12210 | 585 |
| 400 | 20230821 | 131800 | 19195920840 | 12210 | 12220 | 12220 | 12210 | 883 |
| 401 | 20230821 | 131700 | 19185138900 | 12220 | 12210 | 12220 | 12210 | 146 |
| 402 | 20230821 | 131600 | 19183355250 | 12210 | 12210 | 12220 | 12210 | 1827 |
| 403 | 20230821 | 131500 | 19161035110 | 12210 | 12210 | 12220 | 12210 | 1002 |
| 404 | 20230821 | 131400 | 19148800430 | 12210 | 12230 | 12230 | 12210 | 1162 |
| 405 | 20230821 | 131300 | 19134600770 | 12230 | 12220 | 12230 | 12210 | 2192 |
| 406 | 20230821 | 131200 | 19107819580 | 12220 | 12220 | 12230 | 12220 | 477 |
| 407 | 20230821 | 131100 | 19101988240 | 12230 | 12220 | 12230 | 12220 | 648 |
| 408 | 20230821 | 131000 | 19094068550 | 12220 | 12230 | 12230 | 12220 | 421 |
| 409 | 20230821 | 130900 | 19088920260 | 12230 | 12220 | 12230 | 12220 | 24 |
| 410 | 20230821 | 130800 | 19088626910 | 12250 | 12220 | 12250 | 12210 | 2556 |
| 411 | 20230821 | 130700 | 19057385750 | 12220 | 12220 | 12230 | 12210 | 1199 |
| 412 | 20230821 | 130600 | 19042735090 | 12220 | 12240 | 12240 | 12220 | 3191 |
| 413 | 20230821 | 130500 | 19003715600 | 12240 | 12230 | 12240 | 12230 | 2402 |
| 414 | 20230821 | 130400 | 18974315220 | 12230 | 12240 | 12250 | 12230 | 2081 |
| 415 | 20230821 | 130300 | 18948857030 | 12240 | 12240 | 12250 | 12240 | 1358 |
| 416 | 20230821 | 130200 | 18932232550 | 12250 | 12260 | 12260 | 12240 | 1166 |
| 417 | 20230821 | 130100 | 18917953570 | 12250 | 12280 | 12280 | 12250 | 307 |
| 418 | 20230821 | 130000 | 18914188730 | 12280 | 12300 | 12300 | 12280 | 291 |
| 419 | 20230821 | 125900 | 18910614200 | 12300 | 12260 | 12300 | 12260 | 1417 |
| 420 | 20230821 | 125800 | 18893235600 | 12250 | 12250 | 12260 | 12240 | 2423 |
| 421 | 20230821 | 125700 | 18863551890 | 12250 | 12260 | 12260 | 12250 | 1248 |
| 422 | 20230821 | 125600 | 18848255590 | 12260 | 12260 | 12260 | 12260 | 1564 |
| 423 | 20230821 | 125500 | 18829080950 | 12260 | 12270 | 12270 | 12260 | 382 |
| 424 | 20230821 | 125400 | 18824396150 | 12270 | 12280 | 12280 | 12270 | 871 |
| 425 | 20230821 | 125300 | 18813708860 | 12280 | 12290 | 12290 | 12280 | 536 |
| 426 | 20230821 | 125200 | 18807126710 | 12290 | 12300 | 12300 | 12280 | 1524 |
| 427 | 20230821 | 125100 | 18788396620 | 12290 | 12300 | 12310 | 12290 | 795 |
| 428 | 20230821 | 125000 | 18778616840 | 12300 | 12290 | 12300 | 12290 | 137 |
| 429 | 20230821 | 124900 | 18776931750 | 12300 | 12290 | 12300 | 12290 | 818 |
| 430 | 20230821 | 124800 | 18766870370 | 12300 | 12310 | 12310 | 12290 | 581 |
| 431 | 20230821 | 124700 | 18759724270 | 12300 | 12310 | 12320 | 12300 | 1373 |
| 432 | 20230821 | 124600 | 18742831910 | 12310 | 12320 | 12320 | 12300 | 1201 |
| 433 | 20230821 | 124500 | 18728044430 | 12320 | 12300 | 12320 | 12300 | 2039 |
| 434 | 20230821 | 124400 | 18702962650 | 12300 | 12300 | 12300 | 12300 | 2673 |
| 435 | 20230821 | 124300 | 18670084750 | 12290 | 12290 | 12300 | 12290 | 2170 |
| 436 | 20230821 | 124200 | 18643410530 | 12290 | 12290 | 12290 | 12280 | 33 |
| 437 | 20230821 | 124100 | 18643004970 | 12290 | 12290 | 12300 | 12280 | 387 |
| 438 | 20230821 | 124000 | 18638247100 | 12290 | 12290 | 12300 | 12290 | 1099 |
| 439 | 20230821 | 123900 | 18624739690 | 12290 | 12280 | 12290 | 12280 | 843 |
| 440 | 20230821 | 123800 | 18614387370 | 12280 | 12280 | 12280 | 12280 | 45 |
| 441 | 20230821 | 123700 | 18613834770 | 12280 | 12260 | 12280 | 12260 | 1555 |
| 442 | 20230821 | 123600 | 18594765910 | 12260 | 12260 | 12260 | 12250 | 96 |
| 443 | 20230821 | 123500 | 18593589380 | 12250 | 12250 | 12260 | 12250 | 554 |
| 444 | 20230821 | 123400 | 18586802670 | 12240 | 12250 | 12250 | 12240 | 1483 |
| 445 | 20230821 | 123300 | 18568650140 | 12270 | 12230 | 12270 | 12220 | 2131 |
| 446 | 20230821 | 123200 | 18542552120 | 12220 | 12250 | 12250 | 12210 | 8037 |
| 447 | 20230821 | 123100 | 18444237480 | 12250 | 12250 | 12250 | 12250 | 507 |
| 448 | 20230821 | 123000 | 18438026730 | 12250 | 12270 | 12270 | 12250 | 3457 |
| 449 | 20230821 | 122900 | 18395649370 | 12280 | 12270 | 12280 | 12270 | 518 |
| 450 | 20230821 | 122800 | 18389293480 | 12280 | 12270 | 12280 | 12260 | 166 |
| 451 | 20230821 | 122700 | 18387255810 | 12270 | 12270 | 12270 | 12270 | 1490 |
| 452 | 20230821 | 122600 | 18368973510 | 12270 | 12270 | 12270 | 12270 | 320 |
| 453 | 20230821 | 122500 | 18365047110 | 12270 | 12260 | 12270 | 12260 | 257 |
| 454 | 20230821 | 122400 | 18361894920 | 12270 | 12270 | 12270 | 12260 | 25 |
| 455 | 20230821 | 122300 | 18361588370 | 12270 | 12290 | 12290 | 12270 | 590 |
| 456 | 20230821 | 122200 | 18354347930 | 12290 | 12280 | 12290 | 12280 | 313 |
| 457 | 20230821 | 122100 | 18350503780 | 12280 | 12280 | 12280 | 12280 | 762 |
| 458 | 20230821 | 122000 | 18341146420 | 12280 | 12280 | 12280 | 12280 | 95 |
| 459 | 20230821 | 121900 | 18339979820 | 12270 | 12280 | 12290 | 12270 | 721 |
| 460 | 20230821 | 121800 | 18331130910 | 12290 | 12290 | 12290 | 12280 | 25 |
| 461 | 20230821 | 121700 | 18330823710 | 12290 | 12270 | 12290 | 12260 | 398 |
| 462 | 20230821 | 121600 | 18325940400 | 12270 | 12260 | 12270 | 12260 | 1272 |
| 463 | 20230821 | 121500 | 18310340580 | 12260 | 12250 | 12260 | 12250 | 93 |
| 464 | 20230821 | 121400 | 18309200700 | 12260 | 12260 | 12260 | 12260 | 477 |
| 465 | 20230821 | 121300 | 18303352680 | 12260 | 12270 | 12270 | 12250 | 185 |
| 466 | 20230821 | 121200 | 18301084690 | 12270 | 12260 | 12280 | 12260 | 554 |
| 467 | 20230821 | 121100 | 18294290220 | 12260 | 12270 | 12270 | 12250 | 694 |
| 468 | 20230821 | 121000 | 18285784180 | 12270 | 12280 | 12280 | 12270 | 660 |
| 469 | 20230821 | 120900 | 18277683340 | 12280 | 12250 | 12290 | 12240 | 4951 |
| 470 | 20230821 | 120800 | 18217060540 | 12260 | 12280 | 12280 | 12240 | 5314 |
| 471 | 20230821 | 120700 | 18151939670 | 12270 | 12300 | 12310 | 12270 | 3403 |
| 472 | 20230821 | 120600 | 18110138640 | 12310 | 12320 | 12330 | 12310 | 1082 |
| 473 | 20230821 | 120500 | 18096813900 | 12330 | 12330 | 12330 | 12320 | 287 |
| 474 | 20230821 | 120400 | 18093277190 | 12330 | 12340 | 12340 | 12330 | 41 |
| 475 | 20230821 | 120300 | 18092771300 | 12320 | 12320 | 12320 | 12300 | 1524 |
| 476 | 20230821 | 120200 | 18074017860 | 12320 | 12310 | 12320 | 12310 | 614 |
| 477 | 20230821 | 120100 | 18066458050 | 12330 | 12340 | 12340 | 12320 | 395 |
| 478 | 20230821 | 120000 | 18061588400 | 12350 | 12340 | 12350 | 12330 | 1781 |
| 479 | 20230821 | 115900 | 18039610850 | 12340 | 12330 | 12340 | 12320 | 880 |
| 480 | 20230821 | 115800 | 18028768050 | 12340 | 12330 | 12340 | 12310 | 1977 |
| 481 | 20230821 | 115700 | 18004415570 | 12340 | 12340 | 12340 | 12330 | 477 |
| 482 | 20230821 | 115600 | 17998530720 | 12340 | 12380 | 12380 | 12310 | 693 |
| 483 | 20230821 | 115500 | 17989977970 | 12360 | 12390 | 12400 | 12360 | 3642 |
| 484 | 20230821 | 115400 | 17944942800 | 12400 | 12370 | 12400 | 12370 | 2232 |
| 485 | 20230821 | 115300 | 17917295390 | 12370 | 12320 | 12370 | 12300 | 2878 |
| 486 | 20230821 | 115200 | 17881764500 | 12320 | 12340 | 12340 | 12310 | 821 |
| 487 | 20230821 | 115100 | 17871650300 | 12340 | 12340 | 12340 | 12330 | 363 |
| 488 | 20230821 | 115000 | 17867171490 | 12340 | 12330 | 12350 | 12320 | 1226 |
| 489 | 20230821 | 114900 | 17852039930 | 12330 | 12300 | 12330 | 12300 | 2589 |
| 490 | 20230821 | 114800 | 17820170190 | 12310 | 12350 | 12350 | 12310 | 2476 |
| 491 | 20230821 | 114700 | 17789667590 | 12350 | 12370 | 12370 | 12340 | 633 |
| 492 | 20230821 | 114600 | 17781852490 | 12370 | 12340 | 12380 | 12330 | 1972 |
| 493 | 20230821 | 114500 | 17757503010 | 12340 | 12340 | 12350 | 12330 | 392 |
| 494 | 20230821 | 114400 | 17752664890 | 12350 | 12350 | 12350 | 12340 | 1713 |
| 495 | 20230821 | 114300 | 17731525680 | 12350 | 12360 | 12360 | 12340 | 528 |
| 496 | 20230821 | 114200 | 17725006840 | 12370 | 12360 | 12370 | 12340 | 3730 |
| 497 | 20230821 | 114100 | 17678937640 | 12370 | 12370 | 12370 | 12360 | 1786 |
| 498 | 20230821 | 114000 | 17656858670 | 12370 | 12400 | 12400 | 12370 | 1849 |
| 499 | 20230821 | 113900 | 17633962240 | 12410 | 12430 | 12450 | 12410 | 998 |
| 500 | 20230821 | 113800 | 17621562980 | 12440 | 12450 | 12450 | 12410 | 1925 |
| 501 | 20230821 | 113700 | 17597652140 | 12440 | 12420 | 12450 | 12420 | 548 |
| 502 | 20230821 | 113600 | 17590841260 | 12420 | 12420 | 12420 | 12400 | 2143 |
| 503 | 20230821 | 113500 | 17564251000 | 12410 | 12430 | 12440 | 12400 | 3334 |
| 504 | 20230821 | 113400 | 17522843750 | 12430 | 12460 | 12470 | 12430 | 1190 |
| 505 | 20230821 | 113300 | 17508026720 | 12450 | 12460 | 12470 | 12450 | 1252 |
| 506 | 20230821 | 113200 | 17492430900 | 12470 | 12450 | 12470 | 12450 | 3401 |
| 507 | 20230821 | 113100 | 17450033990 | 12450 | 12450 | 12470 | 12450 | 4714 |
| 508 | 20230821 | 113000 | 17391340880 | 12460 | 12470 | 12480 | 12420 | 5486 |
| 509 | 20230821 | 112900 | 17323125250 | 12470 | 12470 | 12480 | 12460 | 1067 |
| 510 | 20230821 | 112800 | 17309824740 | 12470 | 12480 | 12490 | 12460 | 2894 |
| 511 | 20230821 | 112700 | 17273714340 | 12480 | 12460 | 12480 | 12460 | 1187 |
| 512 | 20230821 | 112600 | 17258913100 | 12460 | 12450 | 12460 | 12440 | 4474 |
| 513 | 20230821 | 112500 | 17203237630 | 12440 | 12440 | 12450 | 12430 | 1626 |
| 514 | 20230821 | 112400 | 17183013030 | 12440 | 12450 | 12450 | 12440 | 909 |
| 515 | 20230821 | 112300 | 17171702610 | 12460 | 12460 | 12460 | 12450 | 1141 |
| 516 | 20230821 | 112200 | 17157491810 | 12470 | 12460 | 12470 | 12450 | 1187 |
| 517 | 20230821 | 112100 | 17142700800 | 12460 | 12480 | 12490 | 12460 | 8987 |
| 518 | 20230821 | 112000 | 17030657870 | 12470 | 12460 | 12480 | 12440 | 3695 |
| 519 | 20230821 | 111900 | 16984624890 | 12460 | 12480 | 12480 | 12430 | 5659 |
| 520 | 20230821 | 111800 | 16914165770 | 12470 | 12470 | 12480 | 12450 | 2489 |
| 521 | 20230821 | 111700 | 16883127410 | 12470 | 12490 | 12500 | 12450 | 6309 |
| 522 | 20230821 | 111600 | 16804415020 | 12500 | 12470 | 12500 | 12460 | 7683 |
| 523 | 20230821 | 111500 | 16708501850 | 12470 | 12420 | 12470 | 12400 | 8473 |
| 524 | 20230821 | 111400 | 16603232300 | 12420 | 12390 | 12420 | 12390 | 5961 |
| 525 | 20230821 | 111300 | 16529308380 | 12390 | 12380 | 12390 | 12360 | 1883 |
| 526 | 20230821 | 111200 | 16506016210 | 12370 | 12390 | 12390 | 12360 | 2497 |
| 527 | 20230821 | 111100 | 16475135450 | 12390 | 12380 | 12390 | 12370 | 6312 |
| 528 | 20230821 | 111000 | 16397023170 | 12380 | 12370 | 12380 | 12370 | 1135 |
| 529 | 20230821 | 110900 | 16382983170 | 12370 | 12370 | 12380 | 12370 | 153 |
| 530 | 20230821 | 110800 | 16381089610 | 12380 | 12360 | 12380 | 12350 | 1056 |
| 531 | 20230821 | 110700 | 16368036010 | 12360 | 12370 | 12370 | 12350 | 801 |
| 532 | 20230821 | 110600 | 16358139850 | 12360 | 12360 | 12380 | 12360 | 1572 |
| 533 | 20230821 | 110500 | 16338702920 | 12360 | 12370 | 12370 | 12340 | 1374 |
| 534 | 20230821 | 110400 | 16321734690 | 12370 | 12350 | 12370 | 12340 | 58 |
| 535 | 20230821 | 110300 | 16321017960 | 12360 | 12340 | 12360 | 12330 | 4220 |
| 536 | 20230821 | 110200 | 16268938920 | 12340 | 12380 | 12390 | 12340 | 4252 |
| 537 | 20230821 | 110100 | 16216392420 | 12390 | 12360 | 12390 | 12360 | 1316 |
| 538 | 20230821 | 110000 | 16200109690 | 12360 | 12350 | 12360 | 12340 | 1285 |
| 539 | 20230821 | 105900 | 16184236920 | 12340 | 12350 | 12350 | 12340 | 2806 |
| 540 | 20230821 | 105800 | 16149603920 | 12350 | 12340 | 12350 | 12340 | 1210 |
| 541 | 20230821 | 105700 | 16134662470 | 12340 | 12320 | 12340 | 12310 | 2201 |
| 542 | 20230821 | 105600 | 16107529670 | 12320 | 12300 | 12320 | 12290 | 2413 |
| 543 | 20230821 | 105500 | 16077832880 | 12300 | 12250 | 12320 | 12250 | 3896 |
| 544 | 20230821 | 105400 | 16029935420 | 12280 | 12270 | 12290 | 12250 | 4822 |
| 545 | 20230821 | 105300 | 15970812320 | 12270 | 12310 | 12330 | 12260 | 5144 |
| 546 | 20230821 | 105200 | 15907565340 | 12310 | 12330 | 12330 | 12300 | 1539 |
| 547 | 20230821 | 105100 | 15888617430 | 12330 | 12330 | 12340 | 12320 | 446 |
| 548 | 20230821 | 105000 | 15883118420 | 12330 | 12330 | 12330 | 12290 | 4046 |
| 549 | 20230821 | 104900 | 15833344760 | 12330 | 12350 | 12360 | 12310 | 2868 |
| 550 | 20230821 | 104800 | 15797980260 | 12350 | 12360 | 12360 | 12350 | 2163 |
| 551 | 20230821 | 104700 | 15771266070 | 12360 | 12390 | 12390 | 12330 | 6149 |
| 552 | 20230821 | 104600 | 15695255860 | 12400 | 12390 | 12400 | 12370 | 865 |
| 553 | 20230821 | 104500 | 15684540300 | 12400 | 12390 | 12400 | 12390 | 1703 |
| 554 | 20230821 | 104400 | 15663437500 | 12390 | 12350 | 12390 | 12310 | 7503 |
| 555 | 20230821 | 104300 | 15570795970 | 12370 | 12360 | 12380 | 12350 | 3870 |
| 556 | 20230821 | 104200 | 15522954620 | 12360 | 12390 | 12390 | 12350 | 5031 |
| 557 | 20230821 | 104100 | 15460737850 | 12400 | 12420 | 12430 | 12380 | 1880 |
| 558 | 20230821 | 104000 | 15437421530 | 12430 | 12390 | 12430 | 12390 | 1830 |
| 559 | 20230821 | 103900 | 15414723710 | 12390 | 12400 | 12400 | 12370 | 5112 |
| 560 | 20230821 | 103800 | 15351414770 | 12390 | 12400 | 12420 | 12390 | 2841 |
| 561 | 20230821 | 103700 | 15316202520 | 12400 | 12420 | 12420 | 12390 | 5181 |
| 562 | 20230821 | 103600 | 15251946640 | 12410 | 12390 | 12460 | 12390 | 3111 |
| 563 | 20230821 | 103500 | 15213333640 | 12400 | 12430 | 12430 | 12390 | 7713 |
| 564 | 20230821 | 103400 | 15117654260 | 12430 | 12450 | 12460 | 12420 | 3888 |
| 565 | 20230821 | 103300 | 15069305930 | 12470 | 12430 | 12470 | 12430 | 1315 |
| 566 | 20230821 | 103200 | 15052949580 | 12460 | 12470 | 12480 | 12400 | 16343 |
| 567 | 20230821 | 103100 | 14849903550 | 12470 | 12530 | 12540 | 12470 | 4121 |
| 568 | 20230821 | 103000 | 14798391160 | 12520 | 12480 | 12520 | 12480 | 1525 |
| 569 | 20230821 | 102900 | 14779324600 | 12470 | 12480 | 12490 | 12440 | 5676 |
| 570 | 20230821 | 102800 | 14708533080 | 12480 | 12520 | 12530 | 12480 | 5595 |
| 571 | 20230821 | 102700 | 14638615340 | 12530 | 12540 | 12550 | 12520 | 3586 |
| 572 | 20230821 | 102600 | 14593663720 | 12550 | 12500 | 12560 | 12500 | 11045 |
| 573 | 20230821 | 102500 | 14455256030 | 12500 | 12560 | 12570 | 12500 | 9916 |
| 574 | 20230821 | 102400 | 14330950290 | 12560 | 12570 | 12570 | 12510 | 3531 |
| 575 | 20230821 | 102300 | 14286598440 | 12560 | 12580 | 12590 | 12560 | 8077 |
| 576 | 20230821 | 102200 | 14184962740 | 12590 | 12560 | 12590 | 12540 | 12587 |
| 577 | 20230821 | 102100 | 14026763610 | 12570 | 12560 | 12570 | 12530 | 8818 |
| 578 | 20230821 | 102000 | 13916143060 | 12570 | 12570 | 12580 | 12550 | 4660 |
| 579 | 20230821 | 101900 | 13857561840 | 12580 | 12560 | 12590 | 12540 | 5973 |
| 580 | 20230821 | 101800 | 13782463370 | 12570 | 12490 | 12580 | 12490 | 16231 |
| 581 | 20230821 | 101700 | 13578880340 | 12480 | 12500 | 12500 | 12480 | 1656 |
| 582 | 20230821 | 101600 | 13558203300 | 12480 | 12500 | 12510 | 12480 | 4951 |
| 583 | 20230821 | 101500 | 13496299860 | 12500 | 12490 | 12510 | 12480 | 5806 |
| 584 | 20230821 | 101400 | 13423791430 | 12490 | 12510 | 12520 | 12490 | 2588 |
| 585 | 20230821 | 101300 | 13391425720 | 12520 | 12510 | 12530 | 12510 | 4335 |
| 586 | 20230821 | 101200 | 13337188180 | 12500 | 12480 | 12520 | 12440 | 3186 |
| 587 | 20230821 | 101100 | 13297424850 | 12480 | 12510 | 12530 | 12480 | 9132 |
| 588 | 20230821 | 101000 | 13183197810 | 12500 | 12510 | 12550 | 12490 | 4678 |
| 589 | 20230821 | 100900 | 13124712530 | 12500 | 12550 | 12580 | 12490 | 6883 |
| 590 | 20230821 | 100800 | 13038528680 | 12570 | 12510 | 12590 | 12510 | 16987 |
| 591 | 20230821 | 100700 | 12825382390 | 12530 | 12500 | 12530 | 12490 | 4359 |
| 592 | 20230821 | 100600 | 12770831010 | 12500 | 12530 | 12530 | 12500 | 4679 |
| 593 | 20230821 | 100500 | 12712277540 | 12530 | 12480 | 12530 | 12480 | 5312 |
| 594 | 20230821 | 100400 | 12645859770 | 12480 | 12500 | 12500 | 12470 | 2752 |
| 595 | 20230821 | 100300 | 12611515770 | 12490 | 12480 | 12500 | 12480 | 1245 |
| 596 | 20230821 | 100200 | 12595966880 | 12460 | 12470 | 12480 | 12420 | 2006 |
| 597 | 20230821 | 100100 | 12570964080 | 12410 | 12500 | 12500 | 12410 | 4016 |
| 598 | 20230821 | 100000 | 12521011200 | 12500 | 12460 | 12530 | 12440 | 5664 |
| 599 | 20230821 | 095900 | 12450336300 | 12460 | 12470 | 12480 | 12410 | 4792 |
| 600 | 20230821 | 095800 | 12390608240 | 12480 | 12490 | 12500 | 12480 | 2640 |
| 601 | 20230821 | 095700 | 12357633730 | 12500 | 12550 | 12560 | 12490 | 10845 |
| 602 | 20230821 | 095600 | 12221757830 | 12540 | 12510 | 12540 | 12500 | 5762 |
| 603 | 20230821 | 095500 | 12149583490 | 12520 | 12510 | 12530 | 12440 | 5784 |
| 604 | 20230821 | 095400 | 12077239870 | 12510 | 12410 | 12510 | 12370 | 8900 |
| 605 | 20230821 | 095300 | 11966264290 | 12410 | 12360 | 12410 | 12320 | 4259 |
| 606 | 20230821 | 095200 | 11913574990 | 12330 | 12400 | 12400 | 12320 | 7361 |
| 607 | 20230821 | 095100 | 11822577290 | 12400 | 12420 | 12420 | 12390 | 2744 |
| 608 | 20230821 | 095000 | 11788547490 | 12420 | 12400 | 12430 | 12400 | 8408 |
| 609 | 20230821 | 094900 | 11684147920 | 12400 | 12410 | 12440 | 12400 | 5633 |
| 610 | 20230821 | 094800 | 11614171690 | 12410 | 12430 | 12440 | 12260 | 18615 |
| 611 | 20230821 | 094700 | 11383950520 | 12430 | 12470 | 12500 | 12430 | 9928 |
| 612 | 20230821 | 094600 | 11260164480 | 12470 | 12410 | 12480 | 12410 | 8670 |
| 613 | 20230821 | 094500 | 11152270400 | 12410 | 12500 | 12540 | 12210 | 19104 |
| 614 | 20230821 | 094400 | 10915649420 | 12500 | 12550 | 12570 | 12500 | 14050 |
| 615 | 20230821 | 094300 | 10739476830 | 12560 | 12480 | 12610 | 12480 | 23279 |
| 616 | 20230821 | 094200 | 10447054000 | 12480 | 12490 | 12490 | 12470 | 6430 |
| 617 | 20230821 | 094100 | 10366820260 | 12500 | 12500 | 12520 | 12450 | 12667 |
| 618 | 20230821 | 094000 | 10208631900 | 12490 | 12480 | 12520 | 12480 | 5678 |
| 619 | 20230821 | 093900 | 10137651540 | 12510 | 12530 | 12550 | 12480 | 7293 |
| 620 | 20230821 | 093800 | 10046312880 | 12530 | 12580 | 12610 | 12500 | 26517 |
| 621 | 20230821 | 093700 | 9713100870 | 12580 | 12410 | 12580 | 12350 | 60796 |
| 622 | 20230821 | 093600 | 8952482890 | 12430 | 12400 | 12450 | 12400 | 17680 |
| 623 | 20230821 | 093500 | 8732660200 | 12420 | 12380 | 12430 | 12350 | 8485 |
| 624 | 20230821 | 093400 | 8627434610 | 12450 | 12340 | 12450 | 12340 | 18270 |
| 625 | 20230821 | 093300 | 8401182620 | 12340 | 12310 | 12350 | 12290 | 17375 |
| 626 | 20230821 | 093200 | 8187235260 | 12310 | 12420 | 12450 | 12270 | 82900 |
| 627 | 20230821 | 093100 | 7159070790 | 12410 | 12280 | 12420 | 12270 | 43004 |
| 628 | 20230821 | 093000 | 6628693780 | 12280 | 12300 | 12300 | 12270 | 6770 |
| 629 | 20230821 | 092900 | 6545535980 | 12310 | 12310 | 12340 | 12280 | 9377 |
| 630 | 20230821 | 092800 | 6430069750 | 12310 | 12290 | 12320 | 12270 | 14390 |
| 631 | 20230821 | 092700 | 6253208960 | 12300 | 12300 | 12340 | 12300 | 15950 |
| 632 | 20230821 | 092600 | 6056790570 | 12300 | 12300 | 12330 | 12290 | 22721 |
| 633 | 20230821 | 092500 | 5777240840 | 12300 | 12270 | 12300 | 12260 | 24820 |
| 634 | 20230821 | 092400 | 5472592790 | 12270 | 12180 | 12280 | 12180 | 28943 |
| 635 | 20230821 | 092300 | 5118758200 | 12180 | 12150 | 12190 | 12150 | 10505 |
| 636 | 20230821 | 092200 | 4990941780 | 12160 | 12130 | 12160 | 12130 | 7609 |
| 637 | 20230821 | 092100 | 4898481100 | 12140 | 12120 | 12150 | 12110 | 5370 |
| 638 | 20230821 | 092000 | 4833378530 | 12120 | 12110 | 12160 | 12110 | 4289 |
| 639 | 20230821 | 091900 | 4781327340 | 12110 | 12130 | 12140 | 12100 | 4463 |
| 640 | 20230821 | 091800 | 4727224430 | 12130 | 12170 | 12170 | 12130 | 18997 |
| 641 | 20230821 | 091700 | 4496479820 | 12160 | 12080 | 12160 | 12080 | 6316 |
| 642 | 20230821 | 091600 | 4419899930 | 12110 | 12100 | 12110 | 12080 | 4526 |
| 643 | 20230821 | 091500 | 4365165610 | 12090 | 12120 | 12150 | 12090 | 6864 |
| 644 | 20230821 | 091400 | 4281971240 | 12120 | 12080 | 12180 | 12070 | 10646 |
| 645 | 20230821 | 091300 | 4152992330 | 12080 | 12040 | 12080 | 12020 | 7929 |
| 646 | 20230821 | 091200 | 4057426770 | 12040 | 12050 | 12050 | 12030 | 2437 |
| 647 | 20230821 | 091100 | 4028107640 | 12030 | 12030 | 12070 | 12000 | 9129 |
| 648 | 20230821 | 091000 | 3918252590 | 12030 | 12040 | 12050 | 12020 | 7334 |
| 649 | 20230821 | 090900 | 3829997720 | 12030 | 12090 | 12130 | 12030 | 21992 |
| 650 | 20230821 | 090800 | 3563964480 | 12100 | 12180 | 12180 | 12070 | 11012 |
| 651 | 20230821 | 090700 | 3430486660 | 12170 | 12200 | 12220 | 12150 | 18152 |
| 652 | 20230821 | 090600 | 3209055040 | 12220 | 12150 | 12240 | 12110 | 38206 |
| 653 | 20230821 | 090500 | 2743566660 | 12140 | 12170 | 12180 | 11970 | 31436 |
| 654 | 20230821 | 090400 | 2362177880 | 12170 | 12030 | 12180 | 12020 | 22141 |
| 655 | 20230821 | 090300 | 2093826950 | 12040 | 12120 | 12170 | 12020 | 30464 |
| 656 | 20230821 | 090200 | 1724781050 | 12140 | 12030 | 12140 | 12020 | 54228 |
| 657 | 20230821 | 090100 | 1069424080 | 12030 | 11940 | 12060 | 11900 | 33956 |
| 658 | 20230821 | 090000 | 662015520 | 11940 | 11830 | 11940 | 11820 | 55881 |