35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 195800 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 11984 |
| 3 | 20231019 | 195700 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 4 | 20231019 | 195600 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 5 | 20231019 | 195500 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 6 | 20231019 | 195400 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 7 | 20231019 | 195300 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 8 | 20231019 | 195200 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 9 | 20231019 | 195100 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 10 | 20231019 | 195000 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 11 | 20231019 | 194900 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 12 | 20231019 | 194800 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 13 | 20231019 | 194700 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 14 | 20231019 | 194600 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 15 | 20231019 | 194500 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 16 | 20231019 | 194400 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 17 | 20231019 | 194300 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 18 | 20231019 | 194200 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 19 | 20231019 | 194100 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 20 | 20231019 | 194000 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 21 | 20231019 | 193900 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 22 | 20231019 | 193800 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 23 | 20231019 | 193700 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 24 | 20231019 | 193600 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 25 | 20231019 | 193500 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 26 | 20231019 | 193400 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 27 | 20231019 | 193300 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 28 | 20231019 | 193200 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 29 | 20231019 | 193100 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 30 | 20231019 | 193000 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 31 | 20231019 | 192900 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 32 | 20231019 | 192800 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 11984 |
| 33 | 20231019 | 192700 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 34 | 20231019 | 192600 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 35 | 20231019 | 192500 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 36 | 20231019 | 192400 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 37 | 20231019 | 192300 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 38 | 20231019 | 192200 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 39 | 20231019 | 192100 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 40 | 20231019 | 192000 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 41 | 20231019 | 191900 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 42 | 20231019 | 191800 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 43 | 20231019 | 191700 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 44 | 20231019 | 191600 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 45 | 20231019 | 191500 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 46 | 20231019 | 191400 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 47 | 20231019 | 191300 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 48 | 20231019 | 191200 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 49 | 20231019 | 191100 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 50 | 20231019 | 191000 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 51 | 20231019 | 190900 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 52 | 20231019 | 190800 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 53 | 20231019 | 190700 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 54 | 20231019 | 190600 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 55 | 20231019 | 190500 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 56 | 20231019 | 190400 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 57 | 20231019 | 190300 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 58 | 20231019 | 190200 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 59 | 20231019 | 190100 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 60 | 20231019 | 190000 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 61 | 20231019 | 185900 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 62 | 20231019 | 185800 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 11984 |
| 63 | 20231019 | 185700 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 64 | 20231019 | 185600 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 65 | 20231019 | 185500 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 66 | 20231019 | 185400 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 67 | 20231019 | 185300 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 68 | 20231019 | 185200 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 69 | 20231019 | 185100 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 70 | 20231019 | 185000 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 71 | 20231019 | 184900 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 72 | 20231019 | 184800 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 73 | 20231019 | 184700 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 74 | 20231019 | 184600 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 75 | 20231019 | 184500 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 76 | 20231019 | 184400 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 77 | 20231019 | 184300 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 78 | 20231019 | 184200 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 79 | 20231019 | 184100 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 80 | 20231019 | 184000 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 81 | 20231019 | 183900 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 82 | 20231019 | 183800 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 83 | 20231019 | 183700 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 84 | 20231019 | 183600 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 85 | 20231019 | 183500 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 86 | 20231019 | 183400 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 87 | 20231019 | 183300 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 88 | 20231019 | 183200 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 89 | 20231019 | 183100 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 90 | 20231019 | 183000 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 91 | 20231019 | 182900 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 92 | 20231019 | 182800 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 11984 |
| 93 | 20231019 | 182700 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 94 | 20231019 | 182600 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 95 | 20231019 | 182500 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 96 | 20231019 | 182400 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 97 | 20231019 | 182300 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 98 | 20231019 | 182200 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 99 | 20231019 | 182100 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 100 | 20231019 | 182000 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 101 | 20231019 | 181900 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 102 | 20231019 | 181800 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 103 | 20231019 | 181700 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 104 | 20231019 | 181600 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 105 | 20231019 | 181500 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 106 | 20231019 | 181400 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 107 | 20231019 | 181300 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 108 | 20231019 | 181200 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 109 | 20231019 | 181100 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 110 | 20231019 | 181000 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 111 | 20231019 | 180900 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 112 | 20231019 | 180800 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 113 | 20231019 | 180700 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 114 | 20231019 | 180600 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 115 | 20231019 | 180500 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 116 | 20231019 | 180400 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 117 | 20231019 | 180300 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 118 | 20231019 | 180200 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 119 | 20231019 | 180100 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 120 | 20231019 | 180000 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 121 | 20231019 | 175900 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 122 | 20231019 | 175800 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 11984 |
| 123 | 20231019 | 175700 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 124 | 20231019 | 175600 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 125 | 20231019 | 175500 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 126 | 20231019 | 175400 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 127 | 20231019 | 175300 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 128 | 20231019 | 175200 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 129 | 20231019 | 175100 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 130 | 20231019 | 175000 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 131 | 20231019 | 174900 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 132 | 20231019 | 174800 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 133 | 20231019 | 174700 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 134 | 20231019 | 174600 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 135 | 20231019 | 174500 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 136 | 20231019 | 174400 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 137 | 20231019 | 174300 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 138 | 20231019 | 174200 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 139 | 20231019 | 174100 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 140 | 20231019 | 174000 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 141 | 20231019 | 173900 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 142 | 20231019 | 173800 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 143 | 20231019 | 173700 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 144 | 20231019 | 173600 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 145 | 20231019 | 173500 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 146 | 20231019 | 173400 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 147 | 20231019 | 173300 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 148 | 20231019 | 173200 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 149 | 20231019 | 173100 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 150 | 20231019 | 173000 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 151 | 20231019 | 172900 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 152 | 20231019 | 172800 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 11984 |
| 153 | 20231019 | 172700 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 154 | 20231019 | 172600 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 155 | 20231019 | 172500 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 156 | 20231019 | 172400 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 157 | 20231019 | 172300 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 158 | 20231019 | 172200 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 159 | 20231019 | 172100 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 160 | 20231019 | 172000 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 161 | 20231019 | 171900 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 162 | 20231019 | 171800 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 163 | 20231019 | 171700 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 164 | 20231019 | 171600 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 165 | 20231019 | 171500 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 166 | 20231019 | 171400 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 167 | 20231019 | 171300 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 168 | 20231019 | 171200 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 169 | 20231019 | 171100 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 170 | 20231019 | 171000 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 171 | 20231019 | 170900 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 172 | 20231019 | 170800 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 173 | 20231019 | 170700 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 174 | 20231019 | 170600 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 175 | 20231019 | 170500 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 176 | 20231019 | 170400 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 177 | 20231019 | 170300 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 178 | 20231019 | 170200 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 179 | 20231019 | 170100 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 180 | 20231019 | 170000 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 181 | 20231019 | 165900 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 182 | 20231019 | 165800 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 11984 |
| 183 | 20231019 | 165700 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 184 | 20231019 | 165600 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 185 | 20231019 | 165500 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 186 | 20231019 | 165400 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 187 | 20231019 | 165300 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 188 | 20231019 | 165200 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 189 | 20231019 | 165100 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 190 | 20231019 | 165000 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 191 | 20231019 | 164900 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 192 | 20231019 | 164800 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 193 | 20231019 | 164700 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 194 | 20231019 | 164600 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 195 | 20231019 | 164500 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 196 | 20231019 | 164400 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 197 | 20231019 | 164300 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 198 | 20231019 | 164200 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 199 | 20231019 | 164100 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 200 | 20231019 | 164000 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 201 | 20231019 | 163900 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 202 | 20231019 | 163800 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 203 | 20231019 | 163700 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 204 | 20231019 | 163600 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 205 | 20231019 | 163500 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 206 | 20231019 | 163400 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 207 | 20231019 | 163300 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 208 | 20231019 | 163200 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 209 | 20231019 | 163100 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 210 | 20231019 | 163000 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 211 | 20231019 | 162900 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 212 | 20231019 | 162800 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 11984 |
| 213 | 20231019 | 162700 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 214 | 20231019 | 162600 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 215 | 20231019 | 162500 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 216 | 20231019 | 162400 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 217 | 20231019 | 162300 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 218 | 20231019 | 162200 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 219 | 20231019 | 162100 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 220 | 20231019 | 162000 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 221 | 20231019 | 161900 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 222 | 20231019 | 161800 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 223 | 20231019 | 161700 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 224 | 20231019 | 161600 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 225 | 20231019 | 161500 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 226 | 20231019 | 161400 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 227 | 20231019 | 161300 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 228 | 20231019 | 161200 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 229 | 20231019 | 161100 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 230 | 20231019 | 161000 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 231 | 20231019 | 160900 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 232 | 20231019 | 160800 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 233 | 20231019 | 160700 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 234 | 20231019 | 160600 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 235 | 20231019 | 160500 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 236 | 20231019 | 160400 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 237 | 20231019 | 160300 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 238 | 20231019 | 160200 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 239 | 20231019 | 160100 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 240 | 20231019 | 160000 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 241 | 20231019 | 155900 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 242 | 20231019 | 155800 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 11984 |
| 243 | 20231019 | 155700 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 244 | 20231019 | 155600 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 245 | 20231019 | 155500 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 246 | 20231019 | 155400 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 247 | 20231019 | 155300 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 248 | 20231019 | 155200 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 249 | 20231019 | 155100 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 250 | 20231019 | 155000 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 251 | 20231019 | 154900 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 252 | 20231019 | 154800 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 253 | 20231019 | 154700 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 254 | 20231019 | 154600 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 255 | 20231019 | 154500 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 256 | 20231019 | 154400 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 257 | 20231019 | 154300 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 258 | 20231019 | 154200 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 259 | 20231019 | 154100 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 260 | 20231019 | 154000 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 261 | 20231019 | 153900 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 262 | 20231019 | 153800 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 263 | 20231019 | 153700 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 264 | 20231019 | 153600 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 265 | 20231019 | 153500 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 266 | 20231019 | 153400 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 267 | 20231019 | 153300 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 268 | 20231019 | 153200 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 269 | 20231019 | 153100 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 270 | 20231019 | 153000 | 2495331470 | 10390 | 10390 | 10390 | 10390 | 11984 |
| 271 | 20231019 | 152900 | 2370817710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 272 | 20231019 | 152800 | 2370817710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 273 | 20231019 | 152700 | 2370817710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 274 | 20231019 | 152600 | 2370817710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 275 | 20231019 | 152500 | 2370817710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 276 | 20231019 | 152400 | 2370817710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 277 | 20231019 | 152300 | 2370817710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 278 | 20231019 | 152200 | 2370817710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 279 | 20231019 | 152100 | 2370817710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 280 | 20231019 | 152000 | 2370817710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 281 | 20231019 | 151900 | 2370817710 | 10410 | 10400 | 10410 | 10390 | 1141 |
| 282 | 20231019 | 151800 | 2358950580 | 10400 | 10410 | 10410 | 10390 | 66 |
| 283 | 20231019 | 151700 | 2358264600 | 10410 | 10370 | 10410 | 10370 | 601 |
| 284 | 20231019 | 151600 | 2352017560 | 10370 | 10370 | 10370 | 10360 | 67 |
| 285 | 20231019 | 151500 | 2351323020 | 10370 | 10370 | 10370 | 10360 | 348 |
| 286 | 20231019 | 151400 | 2347716870 | 10370 | 10370 | 10370 | 10360 | 760 |
| 287 | 20231019 | 151300 | 2339841870 | 10360 | 10390 | 10400 | 10360 | 520 |
| 288 | 20231019 | 151200 | 2334442130 | 10390 | 10390 | 10390 | 10370 | 249 |
| 289 | 20231019 | 151100 | 2331856510 | 10390 | 10370 | 10390 | 10370 | 141 |
| 290 | 20231019 | 151000 | 2330392530 | 10380 | 10360 | 10380 | 10340 | 600 |
| 291 | 20231019 | 150900 | 2324173480 | 10360 | 10370 | 10370 | 10340 | 291 |
| 292 | 20231019 | 150800 | 2321160510 | 10340 | 10350 | 10370 | 10340 | 3550 |
| 293 | 20231019 | 150700 | 2284409060 | 10330 | 10350 | 10350 | 10330 | 579 |
| 294 | 20231019 | 150600 | 2278422050 | 10340 | 10350 | 10350 | 10330 | 998 |
| 295 | 20231019 | 150500 | 2268102450 | 10330 | 10330 | 10350 | 10330 | 913 |
| 296 | 20231019 | 150400 | 2258661800 | 10340 | 10340 | 10340 | 10340 | 75 |
| 297 | 20231019 | 150300 | 2257886300 | 10330 | 10350 | 10350 | 10320 | 14 |
| 298 | 20231019 | 150200 | 2257741500 | 10350 | 10330 | 10350 | 10320 | 2040 |
| 299 | 20231019 | 150100 | 2236660230 | 10340 | 10330 | 10340 | 10330 | 348 |
| 300 | 20231019 | 150000 | 2233065120 | 10340 | 10350 | 10350 | 10340 | 209 |
| 301 | 20231019 | 145900 | 2230903130 | 10350 | 10350 | 10350 | 10340 | 52 |
| 302 | 20231019 | 145800 | 2230364970 | 10350 | 10350 | 10350 | 10340 | 167 |
| 303 | 20231019 | 145700 | 2228637410 | 10350 | 10340 | 10350 | 10340 | 594 |
| 304 | 20231019 | 145600 | 2222495400 | 10330 | 10350 | 10360 | 10330 | 1255 |
| 305 | 20231019 | 145500 | 2209508630 | 10360 | 10350 | 10360 | 10350 | 357 |
| 306 | 20231019 | 145400 | 2205811940 | 10360 | 10360 | 10360 | 10350 | 731 |
| 307 | 20231019 | 145300 | 2198244940 | 10360 | 10360 | 10360 | 10350 | 33 |
| 308 | 20231019 | 145200 | 2197903210 | 10360 | 10360 | 10360 | 10350 | 190 |
| 309 | 20231019 | 145100 | 2195935750 | 10360 | 10350 | 10360 | 10350 | 180 |
| 310 | 20231019 | 145000 | 2194072700 | 10340 | 10350 | 10350 | 10340 | 58 |
| 311 | 20231019 | 144900 | 2193472420 | 10350 | 10350 | 10360 | 10340 | 691 |
| 312 | 20231019 | 144800 | 2186322140 | 10360 | 10360 | 10360 | 10350 | 1111 |
| 313 | 20231019 | 144700 | 2174822190 | 10360 | 10380 | 10380 | 10350 | 416 |
| 314 | 20231019 | 144600 | 2170509440 | 10370 | 10370 | 10380 | 10360 | 779 |
| 315 | 20231019 | 144500 | 2162431050 | 10370 | 10350 | 10380 | 10350 | 228 |
| 316 | 20231019 | 144400 | 2160068610 | 10360 | 10380 | 10380 | 10360 | 414 |
| 317 | 20231019 | 144300 | 2155777520 | 10380 | 10370 | 10380 | 10360 | 35 |
| 318 | 20231019 | 144200 | 2155414520 | 10370 | 10380 | 10380 | 10360 | 104 |
| 319 | 20231019 | 144100 | 2154335290 | 10380 | 10380 | 10390 | 10380 | 35 |
| 320 | 20231019 | 144000 | 2153971980 | 10390 | 10390 | 10390 | 10390 | 22 |
| 321 | 20231019 | 143900 | 2153743400 | 10390 | 10390 | 10390 | 10360 | 614 |
| 322 | 20231019 | 143800 | 2147380450 | 10390 | 10390 | 10390 | 10370 | 467 |
| 323 | 20231019 | 143700 | 2142532130 | 10400 | 10390 | 10400 | 10390 | 73 |
| 324 | 20231019 | 143600 | 2141773510 | 10400 | 10390 | 10400 | 10390 | 704 |
| 325 | 20231019 | 143500 | 2134458860 | 10390 | 10380 | 10390 | 10380 | 64 |
| 326 | 20231019 | 143400 | 2133793910 | 10390 | 10370 | 10390 | 10370 | 990 |
| 327 | 20231019 | 143300 | 2123519700 | 10370 | 10360 | 10380 | 10350 | 939 |
| 328 | 20231019 | 143200 | 2113796470 | 10370 | 10350 | 10370 | 10350 | 796 |
| 329 | 20231019 | 143100 | 2105544550 | 10360 | 10350 | 10360 | 10350 | 248 |
| 330 | 20231019 | 143000 | 2102977740 | 10350 | 10360 | 10360 | 10350 | 68 |
| 331 | 20231019 | 142900 | 2102273270 | 10360 | 10360 | 10360 | 10350 | 26 |
| 332 | 20231019 | 142800 | 2102003920 | 10360 | 10380 | 10380 | 10360 | 500 |
| 333 | 20231019 | 142700 | 2096820740 | 10370 | 10380 | 10380 | 10370 | 491 |
| 334 | 20231019 | 142600 | 2091724270 | 10380 | 10390 | 10390 | 10380 | 101 |
| 335 | 20231019 | 142500 | 2090674890 | 10390 | 10380 | 10400 | 10380 | 1433 |
| 336 | 20231019 | 142400 | 2075792340 | 10390 | 10370 | 10390 | 10370 | 828 |
| 337 | 20231019 | 142300 | 2067203690 | 10370 | 10360 | 10370 | 10350 | 246 |
| 338 | 20231019 | 142200 | 2064654640 | 10360 | 10360 | 10360 | 10350 | 1257 |
| 339 | 20231019 | 142100 | 2051641270 | 10360 | 10360 | 10360 | 10360 | 72 |
| 340 | 20231019 | 142000 | 2050895350 | 10370 | 10370 | 10370 | 10370 | 37 |
| 341 | 20231019 | 141900 | 2050511660 | 10360 | 10360 | 10370 | 10360 | 64 |
| 342 | 20231019 | 141800 | 2049848310 | 10360 | 10360 | 10360 | 10360 | 111 |
| 343 | 20231019 | 141700 | 2048698350 | 10360 | 10390 | 10390 | 10360 | 679 |
| 344 | 20231019 | 141600 | 2041655760 | 10390 | 10380 | 10390 | 10380 | 3 |
| 345 | 20231019 | 141500 | 2041624600 | 10400 | 10390 | 10400 | 10370 | 85 |
| 346 | 20231019 | 141400 | 2040740860 | 10400 | 10380 | 10400 | 10380 | 1232 |
| 347 | 20231019 | 141300 | 2027941540 | 10370 | 10370 | 10370 | 10370 | 112 |
| 348 | 20231019 | 141200 | 2026780100 | 10390 | 10360 | 10390 | 10350 | 872 |
| 349 | 20231019 | 141100 | 2017745680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 350 | 20231019 | 141000 | 2017745680 | 10350 | 10350 | 10360 | 10350 | 156 |
| 351 | 20231019 | 140900 | 2016130930 | 10350 | 10350 | 10360 | 10350 | 539 |
| 352 | 20231019 | 140800 | 2010551670 | 10360 | 10350 | 10360 | 10350 | 22 |
| 353 | 20231019 | 140700 | 2010323780 | 10350 | 10360 | 10370 | 10350 | 287 |
| 354 | 20231019 | 140600 | 2007350730 | 10360 | 10370 | 10370 | 10360 | 3 |
| 355 | 20231019 | 140500 | 2007319630 | 10370 | 10360 | 10370 | 10360 | 273 |
| 356 | 20231019 | 140400 | 2004490630 | 10370 | 10380 | 10380 | 10370 | 302 |
| 357 | 20231019 | 140300 | 2001358660 | 10380 | 10380 | 10380 | 10370 | 500 |
| 358 | 20231019 | 140200 | 1996168670 | 10390 | 10380 | 10390 | 10380 | 65 |
| 359 | 20231019 | 140100 | 1995493330 | 10390 | 10380 | 10390 | 10380 | 33 |
| 360 | 20231019 | 140000 | 1995150760 | 10380 | 10370 | 10390 | 10370 | 67 |
| 361 | 20231019 | 135900 | 1994454660 | 10390 | 10390 | 10390 | 10380 | 19 |
| 362 | 20231019 | 135800 | 1994257260 | 10400 | 10370 | 10400 | 10370 | 12 |
| 363 | 20231019 | 135700 | 1994132700 | 10400 | 10370 | 10400 | 10370 | 809 |
| 364 | 20231019 | 135600 | 1985739010 | 10360 | 10370 | 10370 | 10360 | 52 |
| 365 | 20231019 | 135500 | 1985200090 | 10360 | 10350 | 10360 | 10350 | 404 |
| 366 | 20231019 | 135400 | 1981014660 | 10360 | 10360 | 10360 | 10360 | 2 |
| 367 | 20231019 | 135300 | 1980993940 | 10360 | 10350 | 10360 | 10350 | 75 |
| 368 | 20231019 | 135200 | 1980217680 | 10350 | 10360 | 10360 | 10350 | 106 |
| 369 | 20231019 | 135100 | 1979120170 | 10350 | 10340 | 10350 | 10340 | 207 |
| 370 | 20231019 | 135000 | 1976977730 | 10350 | 10330 | 10350 | 10330 | 291 |
| 371 | 20231019 | 134900 | 1973971670 | 10330 | 10330 | 10330 | 10320 | 142 |
| 372 | 20231019 | 134800 | 1972505820 | 10330 | 10340 | 10340 | 10320 | 832 |
| 373 | 20231019 | 134700 | 1963913720 | 10330 | 10350 | 10350 | 10330 | 382 |
| 374 | 20231019 | 134600 | 1959964520 | 10350 | 10340 | 10350 | 10340 | 2 |
| 375 | 20231019 | 134500 | 1959943830 | 10350 | 10350 | 10350 | 10340 | 314 |
| 376 | 20231019 | 134400 | 1956697050 | 10340 | 10350 | 10350 | 10340 | 52 |
| 377 | 20231019 | 134300 | 1956158860 | 10350 | 10340 | 10350 | 10340 | 2 |
| 378 | 20231019 | 134200 | 1956138170 | 10350 | 10340 | 10350 | 10340 | 134 |
| 379 | 20231019 | 134100 | 1954752550 | 10350 | 10330 | 10350 | 10330 | 2396 |
| 380 | 20231019 | 134000 | 1930001490 | 10320 | 10320 | 10330 | 10320 | 60 |
| 381 | 20231019 | 133900 | 1929382280 | 10330 | 10330 | 10340 | 10330 | 582 |
| 382 | 20231019 | 133800 | 1923370210 | 10340 | 10340 | 10340 | 10340 | 9 |
| 383 | 20231019 | 133700 | 1923277150 | 10330 | 10340 | 10340 | 10330 | 12 |
| 384 | 20231019 | 133600 | 1923153080 | 10340 | 10320 | 10350 | 10320 | 494 |
| 385 | 20231019 | 133500 | 1918050260 | 10320 | 10320 | 10330 | 10320 | 688 |
| 386 | 20231019 | 133400 | 1910950050 | 10320 | 10330 | 10330 | 10320 | 979 |
| 387 | 20231019 | 133300 | 1900836990 | 10340 | 10350 | 10350 | 10340 | 76 |
| 388 | 20231019 | 133200 | 1900051090 | 10330 | 10330 | 10360 | 10320 | 993 |
| 389 | 20231019 | 133100 | 1889792860 | 10340 | 10330 | 10350 | 10330 | 1017 |
| 390 | 20231019 | 133000 | 1879276060 | 10330 | 10350 | 10350 | 10330 | 327 |
| 391 | 20231019 | 132900 | 1875896320 | 10340 | 10340 | 10350 | 10340 | 12 |
| 392 | 20231019 | 132800 | 1875772230 | 10350 | 10340 | 10350 | 10340 | 49 |
| 393 | 20231019 | 132700 | 1875265400 | 10340 | 10340 | 10350 | 10340 | 99 |
| 394 | 20231019 | 132600 | 1874241730 | 10340 | 10350 | 10350 | 10330 | 1369 |
| 395 | 20231019 | 132500 | 1860094520 | 10340 | 10320 | 10340 | 10320 | 1743 |
| 396 | 20231019 | 132400 | 1842084080 | 10320 | 10330 | 10330 | 10320 | 267 |
| 397 | 20231019 | 132300 | 1839326030 | 10340 | 10330 | 10340 | 10330 | 305 |
| 398 | 20231019 | 132200 | 1836175350 | 10330 | 10330 | 10330 | 10330 | 0 |
| 399 | 20231019 | 132100 | 1836175350 | 10330 | 10330 | 10340 | 10330 | 249 |
| 400 | 20231019 | 132000 | 1833603170 | 10330 | 10330 | 10330 | 10330 | 186 |
| 401 | 20231019 | 131900 | 1831681790 | 10330 | 10330 | 10340 | 10330 | 227 |
| 402 | 20231019 | 131800 | 1829336850 | 10330 | 10340 | 10340 | 10330 | 234 |
| 403 | 20231019 | 131700 | 1826919620 | 10330 | 10330 | 10330 | 10330 | 172 |
| 404 | 20231019 | 131600 | 1825142860 | 10340 | 10330 | 10340 | 10330 | 28 |
| 405 | 20231019 | 131500 | 1824853480 | 10330 | 10320 | 10340 | 10320 | 3302 |
| 406 | 20231019 | 131400 | 1790763820 | 10330 | 10330 | 10330 | 10330 | 2 |
| 407 | 20231019 | 131300 | 1790743160 | 10320 | 10330 | 10330 | 10310 | 173 |
| 408 | 20231019 | 131200 | 1788957650 | 10330 | 10320 | 10330 | 10320 | 83 |
| 409 | 20231019 | 131100 | 1788101070 | 10320 | 10330 | 10330 | 10320 | 545 |
| 410 | 20231019 | 131000 | 1782476270 | 10330 | 10330 | 10330 | 10320 | 27 |
| 411 | 20231019 | 130900 | 1782197450 | 10330 | 10330 | 10330 | 10330 | 231 |
| 412 | 20231019 | 130800 | 1779811220 | 10340 | 10340 | 10340 | 10340 | 18 |
| 413 | 20231019 | 130700 | 1779625100 | 10340 | 10340 | 10340 | 10330 | 261 |
| 414 | 20231019 | 130600 | 1776926370 | 10350 | 10340 | 10350 | 10340 | 1152 |
| 415 | 20231019 | 130500 | 1765014660 | 10340 | 10340 | 10340 | 10330 | 1131 |
| 416 | 20231019 | 130400 | 1753322300 | 10350 | 10340 | 10350 | 10340 | 24 |
| 417 | 20231019 | 130300 | 1753073910 | 10350 | 10340 | 10350 | 10340 | 33 |
| 418 | 20231019 | 130200 | 1752732680 | 10350 | 10350 | 10350 | 10350 | 6 |
| 419 | 20231019 | 130100 | 1752670580 | 10350 | 10350 | 10350 | 10350 | 5 |
| 420 | 20231019 | 130000 | 1752618830 | 10340 | 10340 | 10340 | 10340 | 9 |
| 421 | 20231019 | 125900 | 1752525770 | 10340 | 10340 | 10350 | 10340 | 485 |
| 422 | 20231019 | 125800 | 1747508940 | 10330 | 10320 | 10340 | 10320 | 1400 |
| 423 | 20231019 | 125700 | 1733050740 | 10320 | 10310 | 10320 | 10310 | 354 |
| 424 | 20231019 | 125600 | 1729400980 | 10310 | 10310 | 10310 | 10310 | 1 |
| 425 | 20231019 | 125500 | 1729390670 | 10310 | 10300 | 10310 | 10300 | 320 |
| 426 | 20231019 | 125400 | 1726092980 | 10310 | 10290 | 10310 | 10290 | 1200 |
| 427 | 20231019 | 125300 | 1713732430 | 10300 | 10300 | 10300 | 10300 | 1018 |
| 428 | 20231019 | 125200 | 1703247030 | 10310 | 10310 | 10310 | 10300 | 543 |
| 429 | 20231019 | 125100 | 1697648710 | 10300 | 10300 | 10310 | 10300 | 19 |
| 430 | 20231019 | 125000 | 1697453000 | 10300 | 10310 | 10310 | 10300 | 103 |
| 431 | 20231019 | 124900 | 1696392090 | 10310 | 10310 | 10310 | 10310 | 3 |
| 432 | 20231019 | 124800 | 1696361160 | 10310 | 10300 | 10310 | 10300 | 218 |
| 433 | 20231019 | 124700 | 1694115590 | 10310 | 10300 | 10310 | 10300 | 118 |
| 434 | 20231019 | 124600 | 1692900010 | 10300 | 10310 | 10310 | 10300 | 102 |
| 435 | 20231019 | 124500 | 1691849400 | 10300 | 10310 | 10310 | 10300 | 19 |
| 436 | 20231019 | 124400 | 1691653520 | 10300 | 10310 | 10310 | 10300 | 2 |
| 437 | 20231019 | 124300 | 1691632910 | 10300 | 10310 | 10310 | 10300 | 151 |
| 438 | 20231019 | 124200 | 1690077100 | 10300 | 10310 | 10310 | 10300 | 2 |
| 439 | 20231019 | 124100 | 1690056490 | 10300 | 10310 | 10310 | 10300 | 130 |
| 440 | 20231019 | 124000 | 1688717460 | 10310 | 10300 | 10310 | 10300 | 65 |
| 441 | 20231019 | 123900 | 1688047330 | 10310 | 10320 | 10320 | 10310 | 150 |
| 442 | 20231019 | 123800 | 1686500820 | 10320 | 10320 | 10320 | 10310 | 1262 |
| 443 | 20231019 | 123700 | 1673486990 | 10320 | 10320 | 10320 | 10320 | 1 |
| 444 | 20231019 | 123600 | 1673476670 | 10320 | 10310 | 10320 | 10310 | 3 |
| 445 | 20231019 | 123500 | 1673445720 | 10320 | 10320 | 10320 | 10320 | 18 |
| 446 | 20231019 | 123400 | 1673259960 | 10320 | 10310 | 10320 | 10310 | 14 |
| 447 | 20231019 | 123300 | 1673115490 | 10320 | 10320 | 10320 | 10320 | 0 |
| 448 | 20231019 | 123200 | 1673115490 | 10320 | 10310 | 10320 | 10310 | 17 |
| 449 | 20231019 | 123100 | 1672940060 | 10300 | 10320 | 10320 | 10300 | 75 |
| 450 | 20231019 | 123000 | 1672166200 | 10330 | 10320 | 10330 | 10320 | 103 |
| 451 | 20231019 | 122900 | 1671103230 | 10300 | 10330 | 10330 | 10300 | 76 |
| 452 | 20231019 | 122800 | 1670320400 | 10300 | 10290 | 10310 | 10280 | 1417 |
| 453 | 20231019 | 122700 | 1655728170 | 10290 | 10290 | 10300 | 10280 | 77 |
| 454 | 20231019 | 122600 | 1654935840 | 10290 | 10300 | 10300 | 10290 | 252 |
| 455 | 20231019 | 122500 | 1652341260 | 10300 | 10290 | 10310 | 10290 | 84 |
| 456 | 20231019 | 122400 | 1651475850 | 10300 | 10310 | 10310 | 10280 | 534 |
| 457 | 20231019 | 122300 | 1645981310 | 10300 | 10310 | 10320 | 10290 | 13873 |
| 458 | 20231019 | 122200 | 1503168420 | 10320 | 10320 | 10320 | 10320 | 624 |
| 459 | 20231019 | 122100 | 1496728740 | 10340 | 10340 | 10340 | 10340 | 102 |
| 460 | 20231019 | 122000 | 1495674060 | 10330 | 10330 | 10330 | 10330 | 218 |
| 461 | 20231019 | 121900 | 1493422120 | 10330 | 10330 | 10330 | 10330 | 1 |
| 462 | 20231019 | 121800 | 1493411790 | 10330 | 10330 | 10330 | 10330 | 12 |
| 463 | 20231019 | 121700 | 1493287830 | 10330 | 10320 | 10330 | 10320 | 153 |
| 464 | 20231019 | 121600 | 1491708860 | 10320 | 10330 | 10330 | 10320 | 235 |
| 465 | 20231019 | 121500 | 1489283320 | 10320 | 10330 | 10330 | 10320 | 38 |
| 466 | 20231019 | 121400 | 1488890800 | 10330 | 10320 | 10330 | 10320 | 56 |
| 467 | 20231019 | 121300 | 1488312870 | 10330 | 10330 | 10330 | 10330 | 1 |
| 468 | 20231019 | 121200 | 1488302540 | 10320 | 10330 | 10330 | 10320 | 132 |
| 469 | 20231019 | 121100 | 1486940270 | 10320 | 10330 | 10330 | 10320 | 195 |
| 470 | 20231019 | 121000 | 1484925930 | 10330 | 10330 | 10330 | 10330 | 190 |
| 471 | 20231019 | 120900 | 1482963230 | 10330 | 10330 | 10330 | 10330 | 9 |
| 472 | 20231019 | 120800 | 1482870260 | 10330 | 10320 | 10330 | 10320 | 8 |
| 473 | 20231019 | 120700 | 1482787640 | 10330 | 10330 | 10330 | 10330 | 2 |
| 474 | 20231019 | 120600 | 1482766980 | 10340 | 10340 | 10340 | 10340 | 16 |
| 475 | 20231019 | 120500 | 1482601540 | 10330 | 10330 | 10330 | 10320 | 456 |
| 476 | 20231019 | 120400 | 1477891200 | 10330 | 10330 | 10340 | 10330 | 854 |
| 477 | 20231019 | 120300 | 1469069360 | 10330 | 10320 | 10330 | 10320 | 34 |
| 478 | 20231019 | 120200 | 1468718470 | 10320 | 10340 | 10340 | 10320 | 483 |
| 479 | 20231019 | 120100 | 1463729860 | 10320 | 10350 | 10350 | 10320 | 285 |
| 480 | 20231019 | 120000 | 1460785960 | 10350 | 10340 | 10350 | 10340 | 101 |
| 481 | 20231019 | 115900 | 1459741610 | 10340 | 10340 | 10340 | 10340 | 216 |
| 482 | 20231019 | 115800 | 1457508170 | 10350 | 10350 | 10350 | 10350 | 4 |
| 483 | 20231019 | 115700 | 1457466770 | 10350 | 10350 | 10350 | 10350 | 6 |
| 484 | 20231019 | 115600 | 1457404670 | 10350 | 10330 | 10350 | 10330 | 465 |
| 485 | 20231019 | 115500 | 1452597680 | 10330 | 10340 | 10350 | 10330 | 512 |
| 486 | 20231019 | 115400 | 1447305680 | 10350 | 10350 | 10350 | 10350 | 1 |
| 487 | 20231019 | 115300 | 1447295330 | 10350 | 10340 | 10350 | 10340 | 10 |
| 488 | 20231019 | 115200 | 1447191910 | 10350 | 10340 | 10350 | 10340 | 61 |
| 489 | 20231019 | 115100 | 1446561160 | 10350 | 10340 | 10350 | 10340 | 2 |
| 490 | 20231019 | 115000 | 1446540470 | 10350 | 10350 | 10350 | 10350 | 1 |
| 491 | 20231019 | 114900 | 1446530120 | 10340 | 10340 | 10350 | 10340 | 109 |
| 492 | 20231019 | 114800 | 1445403030 | 10340 | 10340 | 10340 | 10340 | 60 |
| 493 | 20231019 | 114700 | 1444782630 | 10350 | 10340 | 10350 | 10340 | 919 |
| 494 | 20231019 | 114600 | 1435274620 | 10340 | 10340 | 10340 | 10340 | 1 |
| 495 | 20231019 | 114500 | 1435264280 | 10330 | 10340 | 10340 | 10330 | 67 |
| 496 | 20231019 | 114400 | 1434572150 | 10330 | 10330 | 10330 | 10330 | 288 |
| 497 | 20231019 | 114300 | 1431597110 | 10320 | 10330 | 10340 | 10320 | 980 |
| 498 | 20231019 | 114200 | 1421465710 | 10330 | 10340 | 10340 | 10330 | 1786 |
| 499 | 20231019 | 114100 | 1403005640 | 10350 | 10340 | 10350 | 10340 | 21 |
| 500 | 20231019 | 114000 | 1402788440 | 10350 | 10350 | 10350 | 10350 | 4 |
| 501 | 20231019 | 113900 | 1402747040 | 10340 | 10350 | 10350 | 10340 | 1778 |
| 502 | 20231019 | 113800 | 1384350790 | 10360 | 10360 | 10360 | 10360 | 2 |
| 503 | 20231019 | 113700 | 1384330070 | 10360 | 10360 | 10360 | 10360 | 10 |
| 504 | 20231019 | 113600 | 1384226470 | 10350 | 10360 | 10360 | 10350 | 1759 |
| 505 | 20231019 | 113500 | 1366005510 | 10350 | 10350 | 10350 | 10350 | 5 |
| 506 | 20231019 | 113400 | 1365953760 | 10360 | 10350 | 10360 | 10350 | 59 |
| 507 | 20231019 | 113300 | 1365343090 | 10350 | 10350 | 10350 | 10350 | 62 |
| 508 | 20231019 | 113200 | 1364701390 | 10350 | 10360 | 10360 | 10350 | 134 |
| 509 | 20231019 | 113100 | 1363313450 | 10350 | 10370 | 10370 | 10350 | 647 |
| 510 | 20231019 | 113000 | 1356610390 | 10370 | 10360 | 10370 | 10360 | 68 |
| 511 | 20231019 | 112900 | 1355905900 | 10370 | 10360 | 10370 | 10360 | 121 |
| 512 | 20231019 | 112800 | 1354652330 | 10360 | 10360 | 10370 | 10360 | 438 |
| 513 | 20231019 | 112700 | 1350113640 | 10370 | 10380 | 10380 | 10370 | 1051 |
| 514 | 20231019 | 112600 | 1339214720 | 10380 | 10380 | 10380 | 10380 | 1 |
| 515 | 20231019 | 112500 | 1339204340 | 10380 | 10370 | 10380 | 10370 | 8 |
| 516 | 20231019 | 112400 | 1339121360 | 10380 | 10400 | 10400 | 10380 | 1121 |
| 517 | 20231019 | 112300 | 1327474660 | 10400 | 10400 | 10400 | 10390 | 105 |
| 518 | 20231019 | 112200 | 1326383660 | 10400 | 10400 | 10400 | 10400 | 1 |
| 519 | 20231019 | 112100 | 1326373260 | 10400 | 10400 | 10400 | 10400 | 12 |
| 520 | 20231019 | 112000 | 1326248460 | 10400 | 10400 | 10410 | 10400 | 494 |
| 521 | 20231019 | 111900 | 1321109570 | 10410 | 10410 | 10410 | 10410 | 1 |
| 522 | 20231019 | 111800 | 1321099160 | 10410 | 10410 | 10410 | 10410 | 250 |
| 523 | 20231019 | 111700 | 1318496660 | 10410 | 10410 | 10410 | 10410 | 1 |
| 524 | 20231019 | 111600 | 1318486250 | 10400 | 10400 | 10410 | 10400 | 338 |
| 525 | 20231019 | 111500 | 1314968960 | 10410 | 10420 | 10420 | 10410 | 403 |
| 526 | 20231019 | 111400 | 1310773550 | 10410 | 10420 | 10420 | 10410 | 27 |
| 527 | 20231019 | 111300 | 1310492310 | 10420 | 10420 | 10420 | 10420 | 13 |
| 528 | 20231019 | 111200 | 1310356850 | 10420 | 10410 | 10420 | 10410 | 1464 |
| 529 | 20231019 | 111100 | 1295114890 | 10410 | 10410 | 10410 | 10410 | 1 |
| 530 | 20231019 | 111000 | 1295104480 | 10400 | 10400 | 10400 | 10400 | 356 |
| 531 | 20231019 | 110900 | 1291402080 | 10410 | 10410 | 10410 | 10410 | 26 |
| 532 | 20231019 | 110800 | 1291131420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 533 | 20231019 | 110700 | 1291131420 | 10410 | 10400 | 10410 | 10400 | 116 |
| 534 | 20231019 | 110600 | 1289925000 | 10410 | 10410 | 10410 | 10410 | 5 |
| 535 | 20231019 | 110500 | 1289872950 | 10410 | 10400 | 10410 | 10400 | 7 |
| 536 | 20231019 | 110400 | 1289800140 | 10400 | 10410 | 10410 | 10400 | 14 |
| 537 | 20231019 | 110300 | 1289654420 | 10410 | 10410 | 10410 | 10410 | 3 |
| 538 | 20231019 | 110200 | 1289623190 | 10410 | 10410 | 10410 | 10410 | 3 |
| 539 | 20231019 | 110100 | 1289591960 | 10410 | 10410 | 10410 | 10410 | 1 |
| 540 | 20231019 | 110000 | 1289581550 | 10400 | 10420 | 10420 | 10400 | 2 |
| 541 | 20231019 | 105900 | 1289560730 | 10420 | 10400 | 10420 | 10400 | 1901 |
| 542 | 20231019 | 105800 | 1269770690 | 10400 | 10380 | 10400 | 10380 | 3031 |
| 543 | 20231019 | 105700 | 1238278670 | 10380 | 10370 | 10380 | 10370 | 206 |
| 544 | 20231019 | 105600 | 1236142400 | 10380 | 10370 | 10380 | 10370 | 876 |
| 545 | 20231019 | 105500 | 1227058270 | 10380 | 10380 | 10390 | 10380 | 240 |
| 546 | 20231019 | 105400 | 1224567000 | 10380 | 10390 | 10400 | 10380 | 1050 |
| 547 | 20231019 | 105300 | 1213658840 | 10390 | 10390 | 10390 | 10390 | 32 |
| 548 | 20231019 | 105200 | 1213326360 | 10390 | 10390 | 10390 | 10390 | 12 |
| 549 | 20231019 | 105100 | 1213201680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 550 | 20231019 | 105000 | 1213201680 | 10390 | 10390 | 10390 | 10390 | 36 |
| 551 | 20231019 | 104900 | 1212827640 | 10390 | 10390 | 10400 | 10390 | 183 |
| 552 | 20231019 | 104800 | 1210926160 | 10400 | 10410 | 10410 | 10400 | 168 |
| 553 | 20231019 | 104700 | 1209178460 | 10410 | 10420 | 10420 | 10400 | 5 |
| 554 | 20231019 | 104600 | 1209126430 | 10410 | 10390 | 10410 | 10390 | 569 |
| 555 | 20231019 | 104500 | 1203208680 | 10390 | 10400 | 10410 | 10390 | 154 |
| 556 | 20231019 | 104400 | 1201606980 | 10410 | 10410 | 10410 | 10410 | 1367 |
| 557 | 20231019 | 104300 | 1187376510 | 10420 | 10420 | 10430 | 10420 | 2104 |
| 558 | 20231019 | 104200 | 1165452810 | 10390 | 10410 | 10420 | 10390 | 6810 |
| 559 | 20231019 | 104100 | 1094521790 | 10410 | 10410 | 10410 | 10370 | 2913 |
| 560 | 20231019 | 104000 | 1064201050 | 10420 | 10420 | 10420 | 10420 | 2 |
| 561 | 20231019 | 103900 | 1064180210 | 10420 | 10420 | 10420 | 10410 | 404 |
| 562 | 20231019 | 103800 | 1059973460 | 10420 | 10390 | 10420 | 10370 | 10876 |
| 563 | 20231019 | 103700 | 946763920 | 10390 | 10390 | 10420 | 10370 | 3163 |
| 564 | 20231019 | 103600 | 913884790 | 10380 | 10390 | 10390 | 10380 | 1536 |
| 565 | 20231019 | 103500 | 897937890 | 10400 | 10400 | 10400 | 10390 | 302 |
| 566 | 20231019 | 103400 | 894797100 | 10400 | 10410 | 10410 | 10400 | 21 |
| 567 | 20231019 | 103300 | 894578590 | 10410 | 10410 | 10410 | 10410 | 55 |
| 568 | 20231019 | 103200 | 894006040 | 10420 | 10420 | 10420 | 10420 | 13 |
| 569 | 20231019 | 103100 | 893870580 | 10410 | 10410 | 10410 | 10410 | 33 |
| 570 | 20231019 | 103000 | 893527050 | 10410 | 10430 | 10430 | 10410 | 770 |
| 571 | 20231019 | 102900 | 885504600 | 10430 | 10430 | 10430 | 10420 | 175 |
| 572 | 20231019 | 102800 | 883679360 | 10430 | 10440 | 10440 | 10430 | 712 |
| 573 | 20231019 | 102700 | 876248280 | 10440 | 10400 | 10440 | 10400 | 2645 |
| 574 | 20231019 | 102600 | 848698930 | 10400 | 10400 | 10400 | 10390 | 257 |
| 575 | 20231019 | 102500 | 846026150 | 10400 | 10400 | 10400 | 10400 | 377 |
| 576 | 20231019 | 102400 | 842105350 | 10400 | 10400 | 10400 | 10390 | 78 |
| 577 | 20231019 | 102300 | 841294160 | 10400 | 10400 | 10400 | 10400 | 198 |
| 578 | 20231019 | 102200 | 839234960 | 10390 | 10400 | 10400 | 10390 | 2 |
| 579 | 20231019 | 102100 | 839214170 | 10400 | 10400 | 10400 | 10400 | 10 |
| 580 | 20231019 | 102000 | 839110170 | 10400 | 10400 | 10410 | 10390 | 1027 |
| 581 | 20231019 | 101900 | 828429380 | 10400 | 10400 | 10400 | 10400 | 44 |
| 582 | 20231019 | 101800 | 827971780 | 10400 | 10400 | 10400 | 10390 | 188 |
| 583 | 20231019 | 101700 | 826016600 | 10410 | 10420 | 10420 | 10410 | 305 |
| 584 | 20231019 | 101600 | 822841540 | 10420 | 10420 | 10420 | 10410 | 14 |
| 585 | 20231019 | 101500 | 822695780 | 10410 | 10420 | 10420 | 10410 | 71 |
| 586 | 20231019 | 101400 | 821956660 | 10410 | 10420 | 10420 | 10410 | 915 |
| 587 | 20231019 | 101300 | 812431400 | 10410 | 10430 | 10430 | 10410 | 311 |
| 588 | 20231019 | 101200 | 809192230 | 10430 | 10420 | 10430 | 10420 | 702 |
| 589 | 20231019 | 101100 | 801873920 | 10420 | 10420 | 10430 | 10410 | 337 |
| 590 | 20231019 | 101000 | 798362380 | 10420 | 10430 | 10430 | 10420 | 45 |
| 591 | 20231019 | 100900 | 797893290 | 10430 | 10400 | 10450 | 10390 | 5042 |
| 592 | 20231019 | 100800 | 745400570 | 10390 | 10390 | 10390 | 10390 | 12 |
| 593 | 20231019 | 100700 | 745275890 | 10390 | 10390 | 10390 | 10360 | 1730 |
| 594 | 20231019 | 100600 | 727320440 | 10380 | 10380 | 10380 | 10380 | 213 |
| 595 | 20231019 | 100500 | 725109500 | 10380 | 10390 | 10390 | 10380 | 320 |
| 596 | 20231019 | 100400 | 721787730 | 10390 | 10410 | 10410 | 10380 | 1148 |
| 597 | 20231019 | 100300 | 709855860 | 10450 | 10420 | 10450 | 10410 | 847 |
| 598 | 20231019 | 100200 | 701029980 | 10420 | 10420 | 10420 | 10420 | 14 |
| 599 | 20231019 | 100100 | 700884100 | 10420 | 10460 | 10460 | 10400 | 3171 |
| 600 | 20231019 | 100000 | 667770360 | 10460 | 10460 | 10460 | 10450 | 287 |
| 601 | 20231019 | 095900 | 664768360 | 10460 | 10460 | 10460 | 10460 | 64 |
| 602 | 20231019 | 095800 | 664098920 | 10460 | 10450 | 10460 | 10450 | 885 |
| 603 | 20231019 | 095700 | 654847980 | 10450 | 10410 | 10450 | 10410 | 1601 |
| 604 | 20231019 | 095600 | 638152220 | 10410 | 10410 | 10420 | 10410 | 123 |
| 605 | 20231019 | 095500 | 636871740 | 10410 | 10420 | 10420 | 10410 | 99 |
| 606 | 20231019 | 095400 | 635840950 | 10420 | 10420 | 10430 | 10420 | 347 |
| 607 | 20231019 | 095300 | 632225190 | 10420 | 10390 | 10420 | 10380 | 1119 |
| 608 | 20231019 | 095200 | 620591790 | 10390 | 10380 | 10390 | 10380 | 694 |
| 609 | 20231019 | 095100 | 613388000 | 10380 | 10380 | 10380 | 10380 | 23 |
| 610 | 20231019 | 095000 | 613149260 | 10380 | 10380 | 10380 | 10380 | 4 |
| 611 | 20231019 | 094900 | 613107740 | 10370 | 10380 | 10380 | 10370 | 24 |
| 612 | 20231019 | 094800 | 612858820 | 10380 | 10370 | 10380 | 10370 | 193 |
| 613 | 20231019 | 094700 | 610857170 | 10380 | 10380 | 10380 | 10370 | 39 |
| 614 | 20231019 | 094600 | 610452700 | 10380 | 10360 | 10380 | 10350 | 426 |
| 615 | 20231019 | 094500 | 606038710 | 10360 | 10380 | 10380 | 10350 | 405 |
| 616 | 20231019 | 094400 | 601838320 | 10390 | 10390 | 10390 | 10390 | 16 |
| 617 | 20231019 | 094300 | 601672080 | 10390 | 10390 | 10390 | 10380 | 4 |
| 618 | 20231019 | 094200 | 601630530 | 10390 | 10370 | 10390 | 10370 | 120 |
| 619 | 20231019 | 094100 | 600386110 | 10350 | 10350 | 10370 | 10350 | 5 |
| 620 | 20231019 | 094000 | 600334300 | 10360 | 10340 | 10360 | 10340 | 835 |
| 621 | 20231019 | 093900 | 591697600 | 10340 | 10340 | 10340 | 10330 | 161 |
| 622 | 20231019 | 093800 | 590033440 | 10330 | 10340 | 10340 | 10330 | 363 |
| 623 | 20231019 | 093700 | 586283040 | 10350 | 10350 | 10350 | 10330 | 63 |
| 624 | 20231019 | 093600 | 585632150 | 10350 | 10310 | 10350 | 10310 | 2213 |
| 625 | 20231019 | 093500 | 562760210 | 10310 | 10320 | 10330 | 10300 | 2389 |
| 626 | 20231019 | 093400 | 538129000 | 10320 | 10310 | 10320 | 10300 | 231 |
| 627 | 20231019 | 093300 | 535746640 | 10310 | 10310 | 10310 | 10310 | 66 |
| 628 | 20231019 | 093200 | 535066180 | 10310 | 10280 | 10320 | 10280 | 2367 |
| 629 | 20231019 | 093100 | 510691660 | 10280 | 10280 | 10280 | 10280 | 32 |
| 630 | 20231019 | 093000 | 510362700 | 10280 | 10300 | 10300 | 10270 | 717 |
| 631 | 20231019 | 092900 | 502985910 | 10290 | 10260 | 10290 | 10260 | 762 |
| 632 | 20231019 | 092800 | 495154190 | 10250 | 10240 | 10250 | 10240 | 641 |
| 633 | 20231019 | 092700 | 488589020 | 10240 | 10230 | 10240 | 10230 | 203 |
| 634 | 20231019 | 092600 | 486512220 | 10240 | 10220 | 10240 | 10220 | 1517 |
| 635 | 20231019 | 092500 | 471000490 | 10220 | 10270 | 10270 | 10220 | 4609 |
| 636 | 20231019 | 092400 | 423782260 | 10270 | 10270 | 10270 | 10270 | 20 |
| 637 | 20231019 | 092300 | 423576860 | 10270 | 10260 | 10270 | 10250 | 1454 |
| 638 | 20231019 | 092200 | 408654360 | 10260 | 10260 | 10260 | 10260 | 6 |
| 639 | 20231019 | 092100 | 408592800 | 10260 | 10250 | 10260 | 10250 | 845 |
| 640 | 20231019 | 092000 | 399931530 | 10240 | 10260 | 10270 | 10240 | 1461 |
| 641 | 20231019 | 091900 | 384951530 | 10270 | 10250 | 10280 | 10250 | 893 |
| 642 | 20231019 | 091800 | 375786650 | 10260 | 10280 | 10280 | 10260 | 539 |
| 643 | 20231019 | 091700 | 370251310 | 10270 | 10270 | 10290 | 10270 | 513 |
| 644 | 20231019 | 091600 | 364982240 | 10270 | 10270 | 10290 | 10270 | 318 |
| 645 | 20231019 | 091500 | 361713360 | 10270 | 10270 | 10270 | 10240 | 670 |
| 646 | 20231019 | 091400 | 354842850 | 10240 | 10260 | 10270 | 10240 | 1757 |
| 647 | 20231019 | 091300 | 336829500 | 10270 | 10290 | 10290 | 10260 | 750 |
| 648 | 20231019 | 091200 | 329119280 | 10290 | 10250 | 10290 | 10240 | 1653 |
| 649 | 20231019 | 091100 | 312160750 | 10250 | 10260 | 10260 | 10250 | 469 |
| 650 | 20231019 | 091000 | 307353290 | 10260 | 10270 | 10270 | 10250 | 1312 |
| 651 | 20231019 | 090900 | 293889840 | 10260 | 10230 | 10260 | 10230 | 2002 |
| 652 | 20231019 | 090800 | 273374510 | 10230 | 10300 | 10300 | 10230 | 7473 |
| 653 | 20231019 | 090700 | 196580440 | 10310 | 10300 | 10310 | 10300 | 1332 |
| 654 | 20231019 | 090600 | 182856070 | 10310 | 10330 | 10330 | 10300 | 5032 |
| 655 | 20231019 | 090500 | 130947190 | 10330 | 10340 | 10340 | 10330 | 2695 |
| 656 | 20231019 | 090400 | 103096360 | 10340 | 10360 | 10360 | 10340 | 1759 |
| 657 | 20231019 | 090300 | 84887510 | 10370 | 10400 | 10420 | 10370 | 5585 |
| 658 | 20231019 | 090200 | 26873220 | 10430 | 10400 | 10430 | 10390 | 713 |
| 659 | 20231019 | 090100 | 19454270 | 10400 | 10450 | 10450 | 10400 | 28 |
| 660 | 20231019 | 090000 | 19162370 | 10400 | 10410 | 10460 | 10390 | 1841 |