34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 202800 | 924449330 | 10100 | 10100 | 10100 | 10100 | 37097 |
| 3 | 20250313 | 202700 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20250313 | 202600 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20250313 | 202500 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20250313 | 202400 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20250313 | 202300 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20250313 | 202200 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20250313 | 202100 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20250313 | 202000 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20250313 | 201900 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20250313 | 201800 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20250313 | 201700 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20250313 | 201600 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20250313 | 201500 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20250313 | 201400 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20250313 | 201300 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20250313 | 201200 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20250313 | 201100 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20250313 | 201000 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20250313 | 200900 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20250313 | 200800 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20250313 | 200700 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20250313 | 200600 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20250313 | 200500 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20250313 | 200400 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20250313 | 200300 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20250313 | 200200 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20250313 | 200100 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20250313 | 200000 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20250313 | 195900 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20250313 | 195800 | 924449330 | 10100 | 10100 | 10100 | 10100 | 37097 |
| 33 | 20250313 | 195700 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20250313 | 195600 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20250313 | 195500 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20250313 | 195400 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20250313 | 195300 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20250313 | 195200 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20250313 | 195100 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20250313 | 195000 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20250313 | 194900 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20250313 | 194800 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20250313 | 194700 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20250313 | 194600 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20250313 | 194500 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20250313 | 194400 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20250313 | 194300 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20250313 | 194200 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20250313 | 194100 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20250313 | 194000 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20250313 | 193900 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20250313 | 193800 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20250313 | 193700 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20250313 | 193600 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20250313 | 193500 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20250313 | 193400 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20250313 | 193300 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20250313 | 193200 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20250313 | 193100 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20250313 | 193000 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20250313 | 192900 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20250313 | 192800 | 924449330 | 10100 | 10100 | 10100 | 10100 | 37097 |
| 63 | 20250313 | 192700 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20250313 | 192600 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20250313 | 192500 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20250313 | 192400 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20250313 | 192300 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20250313 | 192200 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20250313 | 192100 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20250313 | 192000 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20250313 | 191900 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20250313 | 191800 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20250313 | 191700 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20250313 | 191600 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20250313 | 191500 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20250313 | 191400 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20250313 | 191300 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20250313 | 191200 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20250313 | 191100 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20250313 | 191000 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20250313 | 190900 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20250313 | 190800 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20250313 | 190700 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20250313 | 190600 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20250313 | 190500 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20250313 | 190400 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20250313 | 190300 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20250313 | 190200 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20250313 | 190100 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20250313 | 190000 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20250313 | 185900 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20250313 | 185800 | 924449330 | 10100 | 10100 | 10100 | 10100 | 37097 |
| 93 | 20250313 | 185700 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20250313 | 185600 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20250313 | 185500 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20250313 | 185400 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20250313 | 185300 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20250313 | 185200 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20250313 | 185100 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20250313 | 185000 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20250313 | 184900 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20250313 | 184800 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20250313 | 184700 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20250313 | 184600 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20250313 | 184500 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20250313 | 184400 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20250313 | 184300 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20250313 | 184200 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20250313 | 184100 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20250313 | 184000 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20250313 | 183900 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20250313 | 183800 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20250313 | 183700 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20250313 | 183600 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20250313 | 183500 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20250313 | 183400 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20250313 | 183300 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20250313 | 183200 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20250313 | 183100 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20250313 | 183000 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20250313 | 182900 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20250313 | 182800 | 924449330 | 10100 | 10100 | 10100 | 10100 | 37097 |
| 123 | 20250313 | 182700 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20250313 | 182600 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20250313 | 182500 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20250313 | 182400 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20250313 | 182300 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20250313 | 182200 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20250313 | 182100 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20250313 | 182000 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20250313 | 181900 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20250313 | 181800 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20250313 | 181700 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20250313 | 181600 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20250313 | 181500 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20250313 | 181400 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20250313 | 181300 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20250313 | 181200 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20250313 | 181100 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20250313 | 181000 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20250313 | 180900 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20250313 | 180800 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20250313 | 180700 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20250313 | 180600 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20250313 | 180500 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20250313 | 180400 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20250313 | 180300 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20250313 | 180200 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20250313 | 180100 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20250313 | 180000 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20250313 | 175900 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20250313 | 175800 | 924449330 | 10100 | 10100 | 10100 | 10100 | 37097 |
| 153 | 20250313 | 175700 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20250313 | 175600 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20250313 | 175500 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20250313 | 175400 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20250313 | 175300 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20250313 | 175200 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20250313 | 175100 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20250313 | 175000 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20250313 | 174900 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20250313 | 174800 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20250313 | 174700 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20250313 | 174600 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20250313 | 174500 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20250313 | 174400 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20250313 | 174300 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20250313 | 174200 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20250313 | 174100 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20250313 | 174000 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20250313 | 173900 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20250313 | 173800 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20250313 | 173700 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20250313 | 173600 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20250313 | 173500 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20250313 | 173400 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20250313 | 173300 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20250313 | 173200 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20250313 | 173100 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20250313 | 173000 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20250313 | 172900 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20250313 | 172800 | 924449330 | 10100 | 10100 | 10100 | 10100 | 37097 |
| 183 | 20250313 | 172700 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20250313 | 172600 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20250313 | 172500 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20250313 | 172400 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20250313 | 172300 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20250313 | 172200 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20250313 | 172100 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20250313 | 172000 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20250313 | 171900 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20250313 | 171800 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20250313 | 171700 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20250313 | 171600 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20250313 | 171500 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20250313 | 171400 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20250313 | 171300 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20250313 | 171200 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20250313 | 171100 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20250313 | 171000 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20250313 | 170900 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20250313 | 170800 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20250313 | 170700 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20250313 | 170600 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20250313 | 170500 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20250313 | 170400 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20250313 | 170300 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20250313 | 170200 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20250313 | 170100 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20250313 | 170000 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20250313 | 165900 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 212 | 20250313 | 165800 | 924449330 | 10100 | 10100 | 10100 | 10100 | 37097 |
| 213 | 20250313 | 165700 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 214 | 20250313 | 165600 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 215 | 20250313 | 165500 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 216 | 20250313 | 165400 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 217 | 20250313 | 165300 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20250313 | 165200 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20250313 | 165100 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 220 | 20250313 | 165000 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 221 | 20250313 | 164900 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 222 | 20250313 | 164800 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 223 | 20250313 | 164700 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20250313 | 164600 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 225 | 20250313 | 164500 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 226 | 20250313 | 164400 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20250313 | 164300 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 228 | 20250313 | 164200 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 229 | 20250313 | 164100 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 230 | 20250313 | 164000 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 231 | 20250313 | 163900 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 232 | 20250313 | 163800 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 233 | 20250313 | 163700 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 234 | 20250313 | 163600 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 235 | 20250313 | 163500 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 236 | 20250313 | 163400 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 237 | 20250313 | 163300 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 238 | 20250313 | 163200 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 239 | 20250313 | 163100 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 240 | 20250313 | 163000 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 241 | 20250313 | 162900 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 242 | 20250313 | 162800 | 924449330 | 10100 | 10100 | 10100 | 10100 | 37097 |
| 243 | 20250313 | 162700 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 244 | 20250313 | 162600 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 245 | 20250313 | 162500 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 246 | 20250313 | 162400 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 247 | 20250313 | 162300 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 248 | 20250313 | 162200 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 249 | 20250313 | 162100 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 250 | 20250313 | 162000 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 251 | 20250313 | 161900 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 252 | 20250313 | 161800 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 253 | 20250313 | 161700 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 254 | 20250313 | 161600 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 255 | 20250313 | 161500 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 256 | 20250313 | 161400 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 257 | 20250313 | 161300 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 258 | 20250313 | 161200 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 259 | 20250313 | 161100 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 260 | 20250313 | 161000 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 261 | 20250313 | 160900 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 262 | 20250313 | 160800 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 263 | 20250313 | 160700 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 264 | 20250313 | 160600 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 265 | 20250313 | 160500 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 266 | 20250313 | 160400 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 267 | 20250313 | 160300 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 268 | 20250313 | 160200 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 269 | 20250313 | 160100 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 270 | 20250313 | 160000 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 271 | 20250313 | 155900 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 272 | 20250313 | 155800 | 924449330 | 10100 | 10100 | 10100 | 10100 | 37097 |
| 273 | 20250313 | 155700 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 274 | 20250313 | 155600 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 275 | 20250313 | 155500 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 276 | 20250313 | 155400 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 277 | 20250313 | 155300 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 278 | 20250313 | 155200 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 279 | 20250313 | 155100 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 280 | 20250313 | 155000 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 281 | 20250313 | 154900 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 282 | 20250313 | 154800 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 283 | 20250313 | 154700 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 284 | 20250313 | 154600 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 285 | 20250313 | 154500 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 286 | 20250313 | 154400 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 287 | 20250313 | 154300 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 288 | 20250313 | 154200 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 289 | 20250313 | 154100 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 290 | 20250313 | 154000 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 291 | 20250313 | 153900 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 292 | 20250313 | 153800 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 293 | 20250313 | 153700 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 294 | 20250313 | 153600 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 295 | 20250313 | 153500 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 296 | 20250313 | 153400 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 297 | 20250313 | 153300 | 924449330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 298 | 20250313 | 153200 | 924449330 | 10100 | 10100 | 10100 | 10100 | 37097 |
| 299 | 20250313 | 153100 | 549769630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 300 | 20250313 | 153000 | 549769630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 301 | 20250313 | 152900 | 549769630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 302 | 20250313 | 152800 | 549769630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 303 | 20250313 | 152700 | 549769630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 304 | 20250313 | 152600 | 549769630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 305 | 20250313 | 152500 | 549769630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 306 | 20250313 | 152400 | 549769630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 307 | 20250313 | 152300 | 549769630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 308 | 20250313 | 152200 | 549769630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 309 | 20250313 | 152100 | 549769630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 310 | 20250313 | 152000 | 549769630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 311 | 20250313 | 151900 | 549769630 | 9860 | 9860 | 9870 | 9860 | 228 |
| 312 | 20250313 | 151800 | 547520810 | 9860 | 9860 | 9870 | 9860 | 20 |
| 313 | 20250313 | 151700 | 547323600 | 9860 | 9870 | 9880 | 9860 | 236 |
| 314 | 20250313 | 151600 | 544993690 | 9880 | 9870 | 9880 | 9870 | 79 |
| 315 | 20250313 | 151500 | 544213790 | 9880 | 9870 | 9880 | 9870 | 261 |
| 316 | 20250313 | 151400 | 541637560 | 9870 | 9870 | 9870 | 9860 | 1701 |
| 317 | 20250313 | 151300 | 524863710 | 9860 | 9870 | 9870 | 9860 | 42 |
| 318 | 20250313 | 151200 | 524449230 | 9870 | 9870 | 9870 | 9860 | 316 |
| 319 | 20250313 | 151100 | 521330380 | 9860 | 9870 | 9870 | 9860 | 24 |
| 320 | 20250313 | 151000 | 521093540 | 9870 | 9870 | 9870 | 9860 | 41 |
| 321 | 20250313 | 150900 | 520688910 | 9870 | 9870 | 9870 | 9860 | 28 |
| 322 | 20250313 | 150800 | 520412610 | 9870 | 9870 | 9870 | 9860 | 152 |
| 323 | 20250313 | 150700 | 518913520 | 9860 | 9860 | 9870 | 9860 | 32 |
| 324 | 20250313 | 150600 | 518597800 | 9860 | 9860 | 9870 | 9860 | 26 |
| 325 | 20250313 | 150500 | 518341325 | 9870 | 9870 | 9870 | 9860 | 87 |
| 326 | 20250313 | 150400 | 517483235 | 9870 | 9860 | 9870 | 9860 | 45 |
| 327 | 20250313 | 150300 | 517039145 | 9870 | 9870 | 9870 | 9860 | 50 |
| 328 | 20250313 | 150200 | 516545705 | 9860 | 9870 | 9870 | 9860 | 167 |
| 329 | 20250313 | 150100 | 514898725 | 9870 | 9870 | 9870 | 9860 | 27 |
| 330 | 20250313 | 150000 | 514632275 | 9870 | 9880 | 9880 | 9860 | 22 |
| 331 | 20250313 | 145900 | 514415015 | 9880 | 9870 | 9880 | 9860 | 84 |
| 332 | 20250313 | 145800 | 513585795 | 9870 | 9890 | 9890 | 9860 | 533 |
| 333 | 20250313 | 145700 | 508327395 | 9890 | 9890 | 9890 | 9880 | 31 |
| 334 | 20250313 | 145600 | 508020825 | 9890 | 9890 | 9890 | 9880 | 34 |
| 335 | 20250313 | 145500 | 507684605 | 9880 | 9880 | 9890 | 9880 | 24 |
| 336 | 20250313 | 145400 | 507447305 | 9890 | 9880 | 9890 | 9880 | 36 |
| 337 | 20250313 | 145300 | 507091415 | 9880 | 9880 | 9880 | 9870 | 28 |
| 338 | 20250313 | 145200 | 506814825 | 9880 | 9880 | 9880 | 9870 | 36 |
| 339 | 20250313 | 145100 | 506459185 | 9880 | 9880 | 9880 | 9870 | 72 |
| 340 | 20250313 | 145000 | 505747865 | 9880 | 9880 | 9880 | 9870 | 1089 |
| 341 | 20250313 | 144900 | 494988585 | 9870 | 9880 | 9880 | 9870 | 229 |
| 342 | 20250313 | 144800 | 492728165 | 9870 | 9870 | 9880 | 9870 | 26 |
| 343 | 20250313 | 144700 | 492471345 | 9880 | 9860 | 9880 | 9860 | 625 |
| 344 | 20250313 | 144600 | 486308725 | 9850 | 9860 | 9860 | 9850 | 131 |
| 345 | 20250313 | 144500 | 485018065 | 9860 | 9860 | 9860 | 9850 | 37 |
| 346 | 20250313 | 144400 | 484653255 | 9860 | 9860 | 9860 | 9850 | 1168 |
| 347 | 20250313 | 144300 | 473139815 | 9860 | 9870 | 9870 | 9860 | 434 |
| 348 | 20250313 | 144200 | 468860265 | 9870 | 9870 | 9870 | 9870 | 22 |
| 349 | 20250313 | 144100 | 468643125 | 9870 | 9880 | 9880 | 9870 | 22 |
| 350 | 20250313 | 144000 | 468425955 | 9880 | 9880 | 9880 | 9880 | 21 |
| 351 | 20250313 | 143900 | 468218475 | 9880 | 9880 | 9880 | 9860 | 117 |
| 352 | 20250313 | 143800 | 467063565 | 9880 | 9880 | 9880 | 9870 | 21 |
| 353 | 20250313 | 143700 | 466856095 | 9880 | 9870 | 9880 | 9870 | 65 |
| 354 | 20250313 | 143600 | 466214375 | 9870 | 9870 | 9880 | 9870 | 34 |
| 355 | 20250313 | 143500 | 465878755 | 9870 | 9870 | 9870 | 9860 | 262 |
| 356 | 20250313 | 143400 | 463292825 | 9870 | 9870 | 9870 | 9860 | 771 |
| 357 | 20250313 | 143300 | 455690575 | 9870 | 9870 | 9870 | 9870 | 79 |
| 358 | 20250313 | 143200 | 454910845 | 9870 | 9880 | 9880 | 9860 | 529 |
| 359 | 20250313 | 143100 | 449692030 | 9880 | 9880 | 9880 | 9875 | 175 |
| 360 | 20250313 | 143000 | 447963035 | 9880 | 9880 | 9880 | 9880 | 175 |
| 361 | 20250313 | 142900 | 446234035 | 9880 | 9880 | 9880 | 9880 | 17 |
| 362 | 20250313 | 142800 | 446066075 | 9880 | 9870 | 9880 | 9865 | 100 |
| 363 | 20250313 | 142700 | 445079060 | 9870 | 9865 | 9870 | 9860 | 944 |
| 364 | 20250313 | 142600 | 435766610 | 9865 | 9865 | 9865 | 9860 | 17 |
| 365 | 20250313 | 142500 | 435598910 | 9865 | 9860 | 9865 | 9860 | 19 |
| 366 | 20250313 | 142400 | 435411485 | 9865 | 9865 | 9865 | 9860 | 21 |
| 367 | 20250313 | 142300 | 435204330 | 9865 | 9865 | 9865 | 9860 | 29 |
| 368 | 20250313 | 142200 | 434918305 | 9865 | 9860 | 9865 | 9860 | 5 |
| 369 | 20250313 | 142100 | 434868985 | 9870 | 9870 | 9870 | 9870 | 15 |
| 370 | 20250313 | 142000 | 434720935 | 9860 | 9870 | 9870 | 9860 | 19 |
| 371 | 20250313 | 141900 | 434533425 | 9860 | 9875 | 9875 | 9860 | 368 |
| 372 | 20250313 | 141800 | 430901275 | 9875 | 9890 | 9890 | 9870 | 154 |
| 373 | 20250313 | 141700 | 429380190 | 9880 | 9880 | 9890 | 9880 | 39 |
| 374 | 20250313 | 141600 | 428994710 | 9890 | 9890 | 9890 | 9880 | 60 |
| 375 | 20250313 | 141500 | 428401640 | 9890 | 9890 | 9890 | 9890 | 16 |
| 376 | 20250313 | 141400 | 428243400 | 9890 | 9890 | 9890 | 9880 | 19 |
| 377 | 20250313 | 141300 | 428055510 | 9890 | 9890 | 9890 | 9880 | 136 |
| 378 | 20250313 | 141200 | 426710530 | 9890 | 9890 | 9900 | 9890 | 121 |
| 379 | 20250313 | 141100 | 425513700 | 9890 | 9890 | 9890 | 9890 | 234 |
| 380 | 20250313 | 141000 | 423199440 | 9890 | 9890 | 9890 | 9890 | 19 |
| 381 | 20250313 | 140900 | 423011530 | 9890 | 9890 | 9890 | 9880 | 17 |
| 382 | 20250313 | 140800 | 422843410 | 9890 | 9890 | 9890 | 9880 | 122 |
| 383 | 20250313 | 140700 | 421636880 | 9890 | 9890 | 9890 | 9880 | 22 |
| 384 | 20250313 | 140600 | 421419350 | 9890 | 9870 | 9890 | 9870 | 135 |
| 385 | 20250313 | 140500 | 420085640 | 9880 | 9880 | 9880 | 9870 | 22 |
| 386 | 20250313 | 140400 | 419868340 | 9880 | 9880 | 9880 | 9880 | 6 |
| 387 | 20250313 | 140300 | 419809060 | 9870 | 9880 | 9880 | 9870 | 25 |
| 388 | 20250313 | 140200 | 419562140 | 9880 | 9880 | 9880 | 9870 | 28 |
| 389 | 20250313 | 140100 | 419285590 | 9880 | 9870 | 9880 | 9870 | 24 |
| 390 | 20250313 | 140000 | 419048530 | 9870 | 9880 | 9880 | 9870 | 21 |
| 391 | 20250313 | 135900 | 418841110 | 9870 | 9880 | 9880 | 9870 | 25 |
| 392 | 20250313 | 135800 | 418594180 | 9880 | 9890 | 9890 | 9880 | 27 |
| 393 | 20250313 | 135700 | 418327260 | 9890 | 9890 | 9890 | 9890 | 16 |
| 394 | 20250313 | 135600 | 418169020 | 9890 | 9900 | 9900 | 9890 | 20 |
| 395 | 20250313 | 135500 | 417971080 | 9900 | 9890 | 9900 | 9890 | 178 |
| 396 | 20250313 | 135400 | 416210410 | 9890 | 9880 | 9890 | 9880 | 16 |
| 397 | 20250313 | 135300 | 416052310 | 9880 | 9880 | 9880 | 9880 | 21 |
| 398 | 20250313 | 135200 | 415844830 | 9880 | 9880 | 9880 | 9880 | 16 |
| 399 | 20250313 | 135100 | 415686750 | 9880 | 9880 | 9880 | 9880 | 17 |
| 400 | 20250313 | 135000 | 415518790 | 9880 | 9880 | 9880 | 9880 | 15 |
| 401 | 20250313 | 134900 | 415370590 | 9880 | 9870 | 9890 | 9870 | 7 |
| 402 | 20250313 | 134800 | 415301440 | 9870 | 9900 | 9900 | 9860 | 65 |
| 403 | 20250313 | 134700 | 414659160 | 9900 | 9890 | 9900 | 9890 | 171 |
| 404 | 20250313 | 134600 | 412967930 | 9880 | 9880 | 9880 | 9870 | 77 |
| 405 | 20250313 | 134500 | 412207180 | 9880 | 9860 | 9880 | 9860 | 457 |
| 406 | 20250313 | 134400 | 407697460 | 9870 | 9860 | 9870 | 9860 | 29 |
| 407 | 20250313 | 134300 | 407411240 | 9870 | 9870 | 9870 | 9860 | 18 |
| 408 | 20250313 | 134200 | 407233610 | 9870 | 9870 | 9870 | 9860 | 28 |
| 409 | 20250313 | 134100 | 406957260 | 9870 | 9860 | 9870 | 9860 | 168 |
| 410 | 20250313 | 134000 | 405300620 | 9870 | 9870 | 9870 | 9870 | 16 |
| 411 | 20250313 | 133900 | 405142700 | 9870 | 9870 | 9870 | 9860 | 149 |
| 412 | 20250313 | 133800 | 403673400 | 9870 | 9870 | 9870 | 9860 | 225 |
| 413 | 20250313 | 133700 | 401454650 | 9870 | 9870 | 9870 | 9860 | 702 |
| 414 | 20250313 | 133600 | 394530910 | 9870 | 9870 | 9870 | 9860 | 19 |
| 415 | 20250313 | 133500 | 394343390 | 9870 | 9870 | 9870 | 9870 | 13 |
| 416 | 20250313 | 133400 | 394215080 | 9860 | 9870 | 9870 | 9860 | 28 |
| 417 | 20250313 | 133300 | 393938730 | 9860 | 9870 | 9870 | 9860 | 82 |
| 418 | 20250313 | 133200 | 393129910 | 9870 | 9870 | 9870 | 9860 | 39 |
| 419 | 20250313 | 133100 | 392744990 | 9870 | 9870 | 9870 | 9870 | 114 |
| 420 | 20250313 | 133000 | 391619810 | 9870 | 9870 | 9870 | 9860 | 18 |
| 421 | 20250313 | 132900 | 391442160 | 9870 | 9880 | 9880 | 9870 | 239 |
| 422 | 20250313 | 132800 | 389083200 | 9880 | 9870 | 9880 | 9870 | 4 |
| 423 | 20250313 | 132700 | 389043690 | 9880 | 9870 | 9880 | 9870 | 5 |
| 424 | 20250313 | 132600 | 388994300 | 9880 | 9880 | 9880 | 9880 | 2 |
| 425 | 20250313 | 132500 | 388974540 | 9880 | 9880 | 9880 | 9880 | 3 |
| 426 | 20250313 | 132400 | 388944900 | 9880 | 9880 | 9890 | 9880 | 56 |
| 427 | 20250313 | 132300 | 388391600 | 9890 | 9890 | 9890 | 9890 | 3 |
| 428 | 20250313 | 132200 | 388361930 | 9890 | 9890 | 9890 | 9880 | 11 |
| 429 | 20250313 | 132100 | 388253170 | 9890 | 9890 | 9890 | 9890 | 5 |
| 430 | 20250313 | 132000 | 388203720 | 9880 | 9880 | 9890 | 9880 | 152 |
| 431 | 20250313 | 131900 | 386701940 | 9880 | 9880 | 9880 | 9870 | 7 |
| 432 | 20250313 | 131800 | 386632810 | 9880 | 9880 | 9880 | 9880 | 3 |
| 433 | 20250313 | 131700 | 386603170 | 9870 | 9900 | 9900 | 9870 | 6 |
| 434 | 20250313 | 131600 | 386543860 | 9900 | 9900 | 9900 | 9870 | 7 |
| 435 | 20250313 | 131500 | 386474650 | 9900 | 9900 | 9900 | 9870 | 458 |
| 436 | 20250313 | 131400 | 381950690 | 9900 | 9900 | 9920 | 9900 | 202 |
| 437 | 20250313 | 131300 | 379950850 | 9920 | 9900 | 9920 | 9900 | 213 |
| 438 | 20250313 | 131200 | 377839790 | 9900 | 9890 | 9900 | 9890 | 107 |
| 439 | 20250313 | 131100 | 376781520 | 9890 | 9890 | 9890 | 9880 | 105 |
| 440 | 20250313 | 131000 | 375743090 | 9890 | 9890 | 9890 | 9890 | 9 |
| 441 | 20250313 | 130900 | 375654080 | 9880 | 9890 | 9890 | 9880 | 5 |
| 442 | 20250313 | 130800 | 375604650 | 9890 | 9890 | 9890 | 9880 | 4 |
| 443 | 20250313 | 130700 | 375565100 | 9890 | 9890 | 9890 | 9880 | 24 |
| 444 | 20250313 | 130600 | 375327890 | 9880 | 9890 | 9890 | 9880 | 9 |
| 445 | 20250313 | 130500 | 375238890 | 9890 | 9890 | 9890 | 9890 | 3 |
| 446 | 20250313 | 130400 | 375209220 | 9890 | 9890 | 9890 | 9890 | 280 |
| 447 | 20250313 | 130300 | 372440020 | 9890 | 9900 | 9900 | 9890 | 5 |
| 448 | 20250313 | 130200 | 372390540 | 9890 | 9880 | 9890 | 9880 | 204 |
| 449 | 20250313 | 130100 | 370374540 | 9880 | 9900 | 9900 | 9880 | 1798 |
| 450 | 20250313 | 130000 | 352606230 | 9900 | 9900 | 9900 | 9900 | 5 |
| 451 | 20250313 | 125900 | 352556730 | 9900 | 9900 | 9900 | 9900 | 51 |
| 452 | 20250313 | 125800 | 352051830 | 9900 | 9910 | 9910 | 9900 | 416 |
| 453 | 20250313 | 125700 | 347933320 | 9920 | 9920 | 9920 | 9920 | 3 |
| 454 | 20250313 | 125600 | 347903560 | 9920 | 9930 | 9930 | 9900 | 35 |
| 455 | 20250313 | 125500 | 347556940 | 9930 | 9930 | 9930 | 9920 | 59 |
| 456 | 20250313 | 125400 | 346971620 | 9930 | 9930 | 9930 | 9930 | 1 |
| 457 | 20250313 | 125300 | 346961690 | 9930 | 9910 | 9930 | 9910 | 19 |
| 458 | 20250313 | 125200 | 346773320 | 9910 | 9910 | 9910 | 9900 | 330 |
| 459 | 20250313 | 125100 | 343503450 | 9910 | 9910 | 9910 | 9900 | 30 |
| 460 | 20250313 | 125000 | 343206330 | 9910 | 9910 | 9910 | 9900 | 15 |
| 461 | 20250313 | 124900 | 343057690 | 9910 | 9910 | 9910 | 9900 | 3 |
| 462 | 20250313 | 124800 | 343027970 | 9910 | 9910 | 9910 | 9900 | 9 |
| 463 | 20250313 | 124700 | 342938790 | 9910 | 9910 | 9910 | 9900 | 6 |
| 464 | 20250313 | 124600 | 342879350 | 9910 | 9910 | 9910 | 9910 | 28 |
| 465 | 20250313 | 124500 | 342601870 | 9910 | 9910 | 9910 | 9900 | 79 |
| 466 | 20250313 | 124400 | 341819690 | 9910 | 9920 | 9920 | 9910 | 46 |
| 467 | 20250313 | 124300 | 341363810 | 9920 | 9920 | 9920 | 9910 | 7 |
| 468 | 20250313 | 124200 | 341294420 | 9920 | 9920 | 9920 | 9910 | 68 |
| 469 | 20250313 | 124100 | 340620410 | 9940 | 9940 | 9940 | 9940 | 3 |
| 470 | 20250313 | 124000 | 340590590 | 9940 | 9940 | 9940 | 9940 | 2 |
| 471 | 20250313 | 123900 | 340570710 | 9940 | 9940 | 9940 | 9920 | 196 |
| 472 | 20250313 | 123800 | 338626280 | 9920 | 9910 | 9920 | 9910 | 619 |
| 473 | 20250313 | 123700 | 332487810 | 9910 | 9910 | 9910 | 9910 | 34 |
| 474 | 20250313 | 123600 | 332150870 | 9920 | 9970 | 9970 | 9920 | 18 |
| 475 | 20250313 | 123500 | 331972200 | 9910 | 9940 | 9970 | 9910 | 82 |
| 476 | 20250313 | 123400 | 331159380 | 9970 | 9940 | 9970 | 9930 | 5 |
| 477 | 20250313 | 123300 | 331109620 | 9970 | 9970 | 9970 | 9970 | 5 |
| 478 | 20250313 | 123200 | 331059770 | 9970 | 9910 | 9970 | 9910 | 113 |
| 479 | 20250313 | 123100 | 329939760 | 9970 | 9930 | 9970 | 9930 | 506 |
| 480 | 20250313 | 123000 | 324896290 | 9910 | 9910 | 9910 | 9910 | 34 |
| 481 | 20250313 | 122900 | 324559350 | 9910 | 9950 | 9950 | 9910 | 23 |
| 482 | 20250313 | 122800 | 324331340 | 9940 | 9960 | 9960 | 9940 | 6 |
| 483 | 20250313 | 122700 | 324271660 | 9960 | 9950 | 9960 | 9940 | 7 |
| 484 | 20250313 | 122600 | 324202000 | 9950 | 9950 | 9950 | 9910 | 58 |
| 485 | 20250313 | 122500 | 323627060 | 9940 | 9940 | 9940 | 9940 | 2 |
| 486 | 20250313 | 122400 | 323607180 | 9950 | 9950 | 9950 | 9950 | 5 |
| 487 | 20250313 | 122300 | 323557430 | 9960 | 9950 | 9960 | 9950 | 2 |
| 488 | 20250313 | 122200 | 323537520 | 9950 | 9950 | 9950 | 9950 | 58 |
| 489 | 20250313 | 122100 | 322960420 | 9950 | 9920 | 9950 | 9920 | 21 |
| 490 | 20250313 | 122000 | 322751980 | 9960 | 9900 | 9960 | 9900 | 21 |
| 491 | 20250313 | 121900 | 322543720 | 9910 | 9910 | 9910 | 9910 | 4 |
| 492 | 20250313 | 121800 | 322504080 | 9910 | 9900 | 9910 | 9900 | 735 |
| 493 | 20250313 | 121700 | 315227560 | 9890 | 9900 | 9900 | 9890 | 1033 |
| 494 | 20250313 | 121600 | 305000870 | 9900 | 9900 | 9900 | 9890 | 6 |
| 495 | 20250313 | 121500 | 304941480 | 9900 | 9900 | 9900 | 9890 | 5 |
| 496 | 20250313 | 121400 | 304891990 | 9900 | 9900 | 9900 | 9900 | 2 |
| 497 | 20250313 | 121300 | 304872190 | 9900 | 9890 | 9900 | 9890 | 160 |
| 498 | 20250313 | 121200 | 303289760 | 9880 | 9890 | 9890 | 9880 | 84 |
| 499 | 20250313 | 121100 | 302459180 | 9890 | 9890 | 9890 | 9890 | 88 |
| 500 | 20250313 | 121000 | 301588860 | 9890 | 9900 | 9900 | 9890 | 85 |
| 501 | 20250313 | 120900 | 300748170 | 9900 | 9900 | 9900 | 9900 | 4 |
| 502 | 20250313 | 120800 | 300708570 | 9900 | 9890 | 9900 | 9890 | 134 |
| 503 | 20250313 | 120700 | 299383280 | 9900 | 9910 | 9910 | 9890 | 1721 |
| 504 | 20250313 | 120600 | 282347120 | 9910 | 9910 | 9910 | 9910 | 247 |
| 505 | 20250313 | 120500 | 279899350 | 9930 | 9940 | 9940 | 9910 | 464 |
| 506 | 20250313 | 120400 | 275296880 | 9920 | 9940 | 9940 | 9920 | 248 |
| 507 | 20250313 | 120300 | 272836620 | 9920 | 9920 | 9940 | 9920 | 85 |
| 508 | 20250313 | 120200 | 271993380 | 9920 | 9920 | 9920 | 9920 | 3 |
| 509 | 20250313 | 120100 | 271963620 | 9920 | 9940 | 9950 | 9920 | 59 |
| 510 | 20250313 | 120000 | 271377180 | 9960 | 9910 | 9960 | 9910 | 22 |
| 511 | 20250313 | 115900 | 271159010 | 9970 | 9960 | 9970 | 9960 | 19 |
| 512 | 20250313 | 115800 | 270969740 | 9950 | 9960 | 9960 | 9950 | 4 |
| 513 | 20250313 | 115700 | 270929910 | 9960 | 9920 | 9960 | 9920 | 105 |
| 514 | 20250313 | 115600 | 269887160 | 9920 | 9950 | 9950 | 9920 | 134 |
| 515 | 20250313 | 115500 | 268557260 | 9950 | 9950 | 9950 | 9950 | 3 |
| 516 | 20250313 | 115400 | 268527410 | 9950 | 9950 | 9950 | 9950 | 3 |
| 517 | 20250313 | 115300 | 268497560 | 9950 | 9950 | 9950 | 9950 | 4 |
| 518 | 20250313 | 115200 | 268457760 | 9950 | 9960 | 9960 | 9950 | 3 |
| 519 | 20250313 | 115100 | 268427890 | 9940 | 9920 | 9960 | 9920 | 693 |
| 520 | 20250313 | 115000 | 261551820 | 9910 | 9920 | 9920 | 9910 | 304 |
| 521 | 20250313 | 114900 | 258538860 | 9920 | 9920 | 9920 | 9915 | 24 |
| 522 | 20250313 | 114800 | 258300785 | 9915 | 9915 | 9920 | 9915 | 4 |
| 523 | 20250313 | 114700 | 258261115 | 9920 | 9920 | 9920 | 9920 | 25 |
| 524 | 20250313 | 114600 | 258013115 | 9915 | 9920 | 9920 | 9915 | 44 |
| 525 | 20250313 | 114500 | 257576640 | 9920 | 9920 | 9920 | 9915 | 90 |
| 526 | 20250313 | 114400 | 256684175 | 9920 | 9920 | 9920 | 9915 | 7 |
| 527 | 20250313 | 114300 | 256614750 | 9915 | 9920 | 9920 | 9915 | 4 |
| 528 | 20250313 | 114200 | 256575075 | 9920 | 9915 | 9920 | 9915 | 4 |
| 529 | 20250313 | 114100 | 256535400 | 9920 | 9920 | 9920 | 9920 | 5 |
| 530 | 20250313 | 114000 | 256485800 | 9920 | 9920 | 9920 | 9915 | 3 |
| 531 | 20250313 | 113900 | 256456045 | 9920 | 9920 | 9920 | 9915 | 35 |
| 532 | 20250313 | 113800 | 256108935 | 9920 | 9920 | 9920 | 9910 | 828 |
| 533 | 20250313 | 113700 | 247895405 | 9910 | 9910 | 9920 | 9910 | 19 |
| 534 | 20250313 | 113600 | 247707095 | 9910 | 9920 | 9920 | 9910 | 47 |
| 535 | 20250313 | 113500 | 247241075 | 9920 | 9920 | 9920 | 9920 | 3 |
| 536 | 20250313 | 113400 | 247211315 | 9910 | 9920 | 9920 | 9910 | 3 |
| 537 | 20250313 | 113300 | 247181565 | 9920 | 9915 | 9920 | 9910 | 747 |
| 538 | 20250313 | 113200 | 239774095 | 9910 | 9940 | 9940 | 9910 | 2327 |
| 539 | 20250313 | 113100 | 216684875 | 9945 | 9950 | 9950 | 9940 | 227 |
| 540 | 20250313 | 113000 | 214426300 | 9960 | 9965 | 9965 | 9960 | 153 |
| 541 | 20250313 | 112900 | 212902375 | 9965 | 9960 | 9965 | 9960 | 6 |
| 542 | 20250313 | 112800 | 212842605 | 9965 | 9960 | 9965 | 9960 | 5 |
| 543 | 20250313 | 112700 | 212792790 | 9965 | 9965 | 9965 | 9965 | 6 |
| 544 | 20250313 | 112600 | 212733000 | 9965 | 9970 | 9970 | 9965 | 47 |
| 545 | 20250313 | 112500 | 212264420 | 9980 | 9960 | 9980 | 9960 | 3 |
| 546 | 20250313 | 112400 | 212234500 | 9960 | 9950 | 9960 | 9950 | 32 |
| 547 | 20250313 | 112300 | 211915790 | 9960 | 9950 | 9960 | 9950 | 7 |
| 548 | 20250313 | 112200 | 211846100 | 9960 | 9960 | 9960 | 9960 | 3 |
| 549 | 20250313 | 112100 | 211816220 | 9960 | 9960 | 9960 | 9960 | 7 |
| 550 | 20250313 | 112000 | 211746500 | 9960 | 9970 | 9970 | 9960 | 36 |
| 551 | 20250313 | 111900 | 211387930 | 9970 | 9960 | 9970 | 9960 | 154 |
| 552 | 20250313 | 111800 | 209854050 | 9970 | 9970 | 9970 | 9970 | 4 |
| 553 | 20250313 | 111700 | 209814170 | 9970 | 9970 | 9970 | 9970 | 115 |
| 554 | 20250313 | 111600 | 208667620 | 9980 | 9970 | 9980 | 9970 | 10 |
| 555 | 20250313 | 111500 | 208567860 | 9970 | 9980 | 9980 | 9970 | 27 |
| 556 | 20250313 | 111400 | 208298620 | 9980 | 9980 | 9980 | 9980 | 6 |
| 557 | 20250313 | 111300 | 208238740 | 9980 | 9980 | 9980 | 9980 | 4 |
| 558 | 20250313 | 111200 | 208198820 | 9980 | 9970 | 9980 | 9970 | 18 |
| 559 | 20250313 | 111100 | 208019330 | 9980 | 9980 | 9980 | 9980 | 3 |
| 560 | 20250313 | 111000 | 207989390 | 9980 | 9980 | 9980 | 9980 | 4 |
| 561 | 20250313 | 110900 | 207949470 | 9970 | 9980 | 9980 | 9970 | 9 |
| 562 | 20250313 | 110800 | 207859710 | 9980 | 9980 | 9980 | 9980 | 5 |
| 563 | 20250313 | 110700 | 207809810 | 9980 | 9980 | 9980 | 9980 | 96 |
| 564 | 20250313 | 110600 | 206851730 | 9980 | 9980 | 9980 | 9980 | 3 |
| 565 | 20250313 | 110500 | 206821790 | 9980 | 9960 | 9980 | 9960 | 5 |
| 566 | 20250313 | 110400 | 206771910 | 9980 | 9960 | 9980 | 9960 | 5 |
| 567 | 20250313 | 110300 | 206722030 | 9980 | 9980 | 9980 | 9960 | 4 |
| 568 | 20250313 | 110200 | 206682130 | 9980 | 9970 | 9980 | 9970 | 5 |
| 569 | 20250313 | 110100 | 206632250 | 9980 | 9980 | 9980 | 9960 | 6 |
| 570 | 20250313 | 110000 | 206572390 | 9980 | 9970 | 9980 | 9970 | 94 |
| 571 | 20250313 | 105900 | 205634360 | 9970 | 9960 | 9970 | 9960 | 51 |
| 572 | 20250313 | 105800 | 205126360 | 9970 | 9970 | 9970 | 9970 | 5 |
| 573 | 20250313 | 105700 | 205076510 | 9970 | 9970 | 9970 | 9970 | 2 |
| 574 | 20250313 | 105600 | 205056570 | 9970 | 9980 | 9980 | 9970 | 4 |
| 575 | 20250313 | 105500 | 205016670 | 9980 | 9980 | 9980 | 9960 | 186 |
| 576 | 20250313 | 105400 | 203160430 | 9970 | 9980 | 9980 | 9970 | 4 |
| 577 | 20250313 | 105300 | 203120520 | 9970 | 9980 | 9980 | 9970 | 85 |
| 578 | 20250313 | 105200 | 202272230 | 9970 | 9980 | 9980 | 9970 | 111 |
| 579 | 20250313 | 105100 | 201164500 | 9980 | 9970 | 9980 | 9970 | 6 |
| 580 | 20250313 | 105000 | 201104650 | 9970 | 9980 | 9980 | 9970 | 20 |
| 581 | 20250313 | 104900 | 200905190 | 9980 | 9980 | 9980 | 9970 | 4 |
| 582 | 20250313 | 104800 | 200865280 | 9980 | 9980 | 9980 | 9970 | 5 |
| 583 | 20250313 | 104700 | 200815390 | 9970 | 9970 | 9980 | 9970 | 18 |
| 584 | 20250313 | 104600 | 200635910 | 9980 | 9960 | 9980 | 9960 | 5 |
| 585 | 20250313 | 104500 | 200586050 | 9970 | 9980 | 9980 | 9970 | 7 |
| 586 | 20250313 | 104400 | 200516230 | 9980 | 9970 | 9980 | 9970 | 88 |
| 587 | 20250313 | 104300 | 199638040 | 9980 | 9970 | 9980 | 9970 | 6 |
| 588 | 20250313 | 104200 | 199578190 | 9970 | 9970 | 9980 | 9970 | 8 |
| 589 | 20250313 | 104100 | 199498410 | 9980 | 9970 | 9980 | 9970 | 24 |
| 590 | 20250313 | 104000 | 199259090 | 9980 | 9950 | 9980 | 9950 | 117 |
| 591 | 20250313 | 103900 | 198092580 | 9970 | 9970 | 9970 | 9950 | 404 |
| 592 | 20250313 | 103800 | 194064720 | 9970 | 9960 | 9970 | 9960 | 109 |
| 593 | 20250313 | 103700 | 192979030 | 9960 | 9970 | 9970 | 9960 | 10 |
| 594 | 20250313 | 103600 | 192879390 | 9970 | 9960 | 9970 | 9950 | 126 |
| 595 | 20250313 | 103500 | 191624410 | 9960 | 9960 | 9960 | 9950 | 78 |
| 596 | 20250313 | 103400 | 190847550 | 9950 | 9950 | 9960 | 9950 | 87 |
| 597 | 20250313 | 103300 | 189981870 | 9940 | 9940 | 9940 | 9930 | 6 |
| 598 | 20250313 | 103200 | 189922240 | 9930 | 9930 | 9950 | 9930 | 8 |
| 599 | 20250313 | 103100 | 189842740 | 9940 | 9930 | 9940 | 9930 | 13 |
| 600 | 20250313 | 103000 | 189713610 | 9930 | 9950 | 9950 | 9930 | 22 |
| 601 | 20250313 | 102900 | 189494910 | 9950 | 9940 | 9950 | 9940 | 8 |
| 602 | 20250313 | 102800 | 189415350 | 9940 | 9930 | 9940 | 9930 | 51 |
| 603 | 20250313 | 102700 | 188908850 | 9930 | 9940 | 9940 | 9930 | 10 |
| 604 | 20250313 | 102600 | 188809470 | 9930 | 9940 | 9940 | 9930 | 10 |
| 605 | 20250313 | 102500 | 188710120 | 9950 | 9950 | 9950 | 9950 | 5 |
| 606 | 20250313 | 102400 | 188660370 | 9940 | 9940 | 9940 | 9940 | 5 |
| 607 | 20250313 | 102300 | 188610670 | 9940 | 9940 | 9940 | 9940 | 4 |
| 608 | 20250313 | 102200 | 188570910 | 9950 | 9950 | 9950 | 9940 | 5 |
| 609 | 20250313 | 102100 | 188521180 | 9950 | 9950 | 9950 | 9940 | 8 |
| 610 | 20250313 | 102000 | 188441600 | 9950 | 9950 | 9950 | 9940 | 4 |
| 611 | 20250313 | 101900 | 188401820 | 9950 | 9950 | 9950 | 9950 | 3 |
| 612 | 20250313 | 101800 | 188371970 | 9950 | 9950 | 9960 | 9950 | 9 |
| 613 | 20250313 | 101700 | 188282410 | 9920 | 9950 | 9950 | 9920 | 688 |
| 614 | 20250313 | 101600 | 181456360 | 9960 | 9940 | 9960 | 9930 | 50 |
| 615 | 20250313 | 101500 | 180959040 | 9940 | 9940 | 9940 | 9940 | 3 |
| 616 | 20250313 | 101400 | 180929220 | 9940 | 9930 | 9950 | 9930 | 4 |
| 617 | 20250313 | 101300 | 180889450 | 9930 | 9930 | 9950 | 9930 | 53 |
| 618 | 20250313 | 101200 | 180363070 | 9940 | 9930 | 9940 | 9930 | 105 |
| 619 | 20250313 | 101100 | 179319390 | 9940 | 9940 | 9940 | 9930 | 5 |
| 620 | 20250313 | 101000 | 179269710 | 9940 | 9940 | 9940 | 9930 | 6 |
| 621 | 20250313 | 100900 | 179210090 | 9940 | 9940 | 9940 | 9930 | 889 |
| 622 | 20250313 | 100800 | 170382280 | 9950 | 9950 | 9950 | 9950 | 3 |
| 623 | 20250313 | 100700 | 170352430 | 9950 | 9950 | 9950 | 9950 | 4 |
| 624 | 20250313 | 100600 | 170312630 | 9930 | 9950 | 9950 | 9930 | 5 |
| 625 | 20250313 | 100500 | 170262920 | 9930 | 9950 | 9950 | 9930 | 13 |
| 626 | 20250313 | 100400 | 170133760 | 9950 | 9950 | 9950 | 9950 | 4 |
| 627 | 20250313 | 100300 | 170093960 | 9950 | 9950 | 9950 | 9950 | 3 |
| 628 | 20250313 | 100200 | 170064110 | 9940 | 9950 | 9950 | 9940 | 5 |
| 629 | 20250313 | 100100 | 170014380 | 9950 | 9960 | 9960 | 9940 | 157 |
| 630 | 20250313 | 100000 | 168453720 | 9940 | 9940 | 9960 | 9940 | 7 |
| 631 | 20250313 | 095900 | 168384080 | 9950 | 9950 | 9960 | 9950 | 255 |
| 632 | 20250313 | 095800 | 165846810 | 9960 | 9950 | 9960 | 9950 | 106 |
| 633 | 20250313 | 095700 | 164792050 | 9950 | 9980 | 9980 | 9950 | 378 |
| 634 | 20250313 | 095600 | 161027160 | 9980 | 9990 | 9990 | 9980 | 4 |
| 635 | 20250313 | 095500 | 160987220 | 9980 | 9970 | 9990 | 9960 | 801 |
| 636 | 20250313 | 095400 | 153005880 | 9970 | 9990 | 9990 | 9970 | 12 |
| 637 | 20250313 | 095300 | 152886200 | 9990 | 9990 | 9990 | 9960 | 55 |
| 638 | 20250313 | 095200 | 152338280 | 9950 | 10000 | 10000 | 9950 | 761 |
| 639 | 20250313 | 095100 | 144765610 | 10000 | 10000 | 10000 | 10000 | 3 |
| 640 | 20250313 | 095000 | 144735610 | 10000 | 10000 | 10000 | 10000 | 4 |
| 641 | 20250313 | 094900 | 144695610 | 9970 | 9980 | 10000 | 9950 | 236 |
| 642 | 20250313 | 094800 | 142341770 | 9950 | 9950 | 9950 | 9950 | 15 |
| 643 | 20250313 | 094700 | 142192520 | 9950 | 9950 | 9950 | 9950 | 5 |
| 644 | 20250313 | 094600 | 142142770 | 9920 | 9950 | 9950 | 9920 | 444 |
| 645 | 20250313 | 094500 | 137738170 | 9950 | 9950 | 9950 | 9950 | 3 |
| 646 | 20250313 | 094400 | 137708320 | 9950 | 9950 | 9950 | 9920 | 899 |
| 647 | 20250313 | 094300 | 128788120 | 9950 | 9930 | 9950 | 9930 | 5 |
| 648 | 20250313 | 094200 | 128738430 | 9950 | 9940 | 9950 | 9940 | 111 |
| 649 | 20250313 | 094100 | 127633990 | 9950 | 9950 | 9950 | 9950 | 35 |
| 650 | 20250313 | 094000 | 127285740 | 9950 | 9960 | 9960 | 9930 | 1616 |
| 651 | 20250313 | 093900 | 111227440 | 9980 | 9980 | 9980 | 9980 | 2 |
| 652 | 20250313 | 093800 | 111207480 | 9980 | 9980 | 9980 | 9980 | 4 |
| 653 | 20250313 | 093700 | 111167560 | 9980 | 9960 | 9980 | 9960 | 5 |
| 654 | 20250313 | 093600 | 111117680 | 9980 | 9980 | 9980 | 9980 | 5 |
| 655 | 20250313 | 093500 | 111067780 | 9960 | 9990 | 9990 | 9960 | 43 |
| 656 | 20250313 | 093400 | 110639410 | 9960 | 10000 | 10000 | 9960 | 112 |
| 657 | 20250313 | 093300 | 109523460 | 10000 | 9990 | 10010 | 9970 | 25 |
| 658 | 20250313 | 093200 | 109273750 | 9990 | 10000 | 10020 | 9990 | 1376 |
| 659 | 20250313 | 093100 | 95521390 | 10010 | 9990 | 10010 | 9990 | 312 |
| 660 | 20250313 | 093000 | 92401680 | 9990 | 9990 | 9990 | 9990 | 310 |
| 661 | 20250313 | 092900 | 89304780 | 9990 | 9990 | 9990 | 9990 | 3 |
| 662 | 20250313 | 092800 | 89274810 | 9980 | 9980 | 9990 | 9970 | 321 |
| 663 | 20250313 | 092700 | 86071310 | 9980 | 9990 | 9990 | 9980 | 9 |
| 664 | 20250313 | 092600 | 85981420 | 9990 | 9990 | 9990 | 9970 | 4 |
| 665 | 20250313 | 092500 | 85941480 | 9980 | 10000 | 10000 | 9980 | 74 |
| 666 | 20250313 | 092400 | 85202860 | 10000 | 10000 | 10000 | 10000 | 64 |
| 667 | 20250313 | 092300 | 84562860 | 10000 | 9980 | 10000 | 9980 | 1371 |
| 668 | 20250313 | 092200 | 70855160 | 9990 | 9970 | 9990 | 9970 | 495 |
| 669 | 20250313 | 092100 | 65913600 | 9970 | 9950 | 9970 | 9940 | 958 |
| 670 | 20250313 | 092000 | 56379770 | 9950 | 9960 | 9960 | 9950 | 8 |
| 671 | 20250313 | 091900 | 56300120 | 9960 | 9950 | 9960 | 9950 | 36 |
| 672 | 20250313 | 091800 | 55941590 | 9950 | 9950 | 9950 | 9940 | 305 |
| 673 | 20250313 | 091700 | 52909840 | 9950 | 9960 | 9970 | 9950 | 35 |
| 674 | 20250313 | 091600 | 52561390 | 9960 | 9970 | 9970 | 9960 | 13 |
| 675 | 20250313 | 091500 | 52431880 | 9970 | 9970 | 9970 | 9960 | 104 |
| 676 | 20250313 | 091400 | 51395500 | 9970 | 9960 | 9970 | 9960 | 41 |
| 677 | 20250313 | 091300 | 50987110 | 9970 | 9980 | 9980 | 9940 | 258 |
| 678 | 20250313 | 091200 | 48422420 | 9970 | 9960 | 9970 | 9960 | 184 |
| 679 | 20250313 | 091100 | 46589010 | 9950 | 9950 | 9950 | 9950 | 6 |
| 680 | 20250313 | 091000 | 46529310 | 9930 | 9960 | 9960 | 9930 | 168 |
| 681 | 20250313 | 090900 | 44860890 | 9930 | 9925 | 9940 | 9920 | 446 |
| 682 | 20250313 | 090800 | 40433170 | 9930 | 9930 | 9930 | 9930 | 252 |
| 683 | 20250313 | 090700 | 37930810 | 9930 | 9930 | 9930 | 9920 | 91 |
| 684 | 20250313 | 090600 | 37027540 | 9960 | 9960 | 9960 | 9960 | 53 |
| 685 | 20250313 | 090500 | 36499660 | 9960 | 9960 | 9960 | 9960 | 345 |
| 686 | 20250313 | 090400 | 33063460 | 9960 | 9920 | 9960 | 9920 | 810 |
| 687 | 20250313 | 090300 | 25000920 | 9920 | 9910 | 9930 | 9910 | 111 |
| 688 | 20250313 | 090200 | 23900770 | 9910 | 9930 | 9930 | 9910 | 167 |
| 689 | 20250313 | 090100 | 22242480 | 9940 | 9910 | 9940 | 9910 | 112 |
| 690 | 20250313 | 090000 | 21131980 | 9960 | 9910 | 9960 | 9910 | 2128 |