37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 202300 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 10645 |
| 3 | 20240110 | 202200 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 4 | 20240110 | 202100 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 5 | 20240110 | 202000 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 6 | 20240110 | 201900 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 7 | 20240110 | 201800 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 8 | 20240110 | 201700 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 9 | 20240110 | 201600 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 10 | 20240110 | 201500 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 11 | 20240110 | 201400 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 12 | 20240110 | 201300 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 13 | 20240110 | 201200 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 14 | 20240110 | 201100 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 15 | 20240110 | 201000 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 16 | 20240110 | 200900 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 17 | 20240110 | 200800 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 18 | 20240110 | 200700 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 19 | 20240110 | 200600 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 20 | 20240110 | 200500 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 21 | 20240110 | 200400 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 22 | 20240110 | 200300 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 23 | 20240110 | 200200 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 24 | 20240110 | 200100 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 25 | 20240110 | 200000 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 26 | 20240110 | 195900 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 27 | 20240110 | 195800 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 28 | 20240110 | 195700 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 29 | 20240110 | 195600 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 30 | 20240110 | 195500 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 31 | 20240110 | 195400 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 32 | 20240110 | 195300 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 10645 |
| 33 | 20240110 | 195200 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 34 | 20240110 | 195100 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 35 | 20240110 | 195000 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 36 | 20240110 | 194900 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 37 | 20240110 | 194800 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 38 | 20240110 | 194700 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 39 | 20240110 | 194600 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 40 | 20240110 | 194500 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 41 | 20240110 | 194400 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 42 | 20240110 | 194300 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 43 | 20240110 | 194200 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 44 | 20240110 | 194100 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 45 | 20240110 | 194000 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 46 | 20240110 | 193900 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 47 | 20240110 | 193800 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 48 | 20240110 | 193700 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 49 | 20240110 | 193600 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 50 | 20240110 | 193500 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 51 | 20240110 | 193400 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 52 | 20240110 | 193300 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 53 | 20240110 | 193200 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 54 | 20240110 | 193100 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 55 | 20240110 | 193000 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 56 | 20240110 | 192900 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 57 | 20240110 | 192800 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 58 | 20240110 | 192700 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 59 | 20240110 | 192600 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 60 | 20240110 | 192500 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 61 | 20240110 | 192400 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 62 | 20240110 | 192300 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 10645 |
| 63 | 20240110 | 192200 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 64 | 20240110 | 192100 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 65 | 20240110 | 192000 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 66 | 20240110 | 191900 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 67 | 20240110 | 191800 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 68 | 20240110 | 191700 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 69 | 20240110 | 191600 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 70 | 20240110 | 191500 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 71 | 20240110 | 191400 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 72 | 20240110 | 191300 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 73 | 20240110 | 191200 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 74 | 20240110 | 191100 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 75 | 20240110 | 191000 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 76 | 20240110 | 190900 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 77 | 20240110 | 190800 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 78 | 20240110 | 190700 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 79 | 20240110 | 190600 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 80 | 20240110 | 190500 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 81 | 20240110 | 190400 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 82 | 20240110 | 190300 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 83 | 20240110 | 190200 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 84 | 20240110 | 190100 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 85 | 20240110 | 190000 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 86 | 20240110 | 185900 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 87 | 20240110 | 185800 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 88 | 20240110 | 185700 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 89 | 20240110 | 185600 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 90 | 20240110 | 185500 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 91 | 20240110 | 185400 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 92 | 20240110 | 185300 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 10645 |
| 93 | 20240110 | 185200 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 94 | 20240110 | 185100 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 95 | 20240110 | 185000 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 96 | 20240110 | 184900 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 97 | 20240110 | 184800 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 98 | 20240110 | 184700 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 99 | 20240110 | 184600 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 100 | 20240110 | 184500 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 101 | 20240110 | 184400 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 102 | 20240110 | 184300 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 103 | 20240110 | 184200 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 104 | 20240110 | 184100 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 105 | 20240110 | 184000 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 106 | 20240110 | 183900 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 107 | 20240110 | 183800 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 108 | 20240110 | 183700 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 109 | 20240110 | 183600 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 110 | 20240110 | 183500 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 111 | 20240110 | 183400 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 112 | 20240110 | 183300 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 113 | 20240110 | 183200 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 114 | 20240110 | 183100 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 115 | 20240110 | 183000 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 116 | 20240110 | 182900 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 117 | 20240110 | 182800 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 118 | 20240110 | 182700 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 119 | 20240110 | 182600 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 120 | 20240110 | 182500 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 121 | 20240110 | 182400 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 122 | 20240110 | 182300 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 10645 |
| 123 | 20240110 | 182200 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 124 | 20240110 | 182100 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 125 | 20240110 | 182000 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 126 | 20240110 | 181900 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 127 | 20240110 | 181800 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 128 | 20240110 | 181700 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 129 | 20240110 | 181600 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 130 | 20240110 | 181500 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 131 | 20240110 | 181400 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 132 | 20240110 | 181300 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 133 | 20240110 | 181200 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 134 | 20240110 | 181100 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 135 | 20240110 | 181000 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 136 | 20240110 | 180900 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 137 | 20240110 | 180800 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 138 | 20240110 | 180700 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 139 | 20240110 | 180600 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 140 | 20240110 | 180500 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 141 | 20240110 | 180400 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 142 | 20240110 | 180300 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 143 | 20240110 | 180200 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 144 | 20240110 | 180100 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 145 | 20240110 | 180000 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 146 | 20240110 | 175900 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 147 | 20240110 | 175800 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 148 | 20240110 | 175700 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 149 | 20240110 | 175600 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 150 | 20240110 | 175500 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 151 | 20240110 | 175400 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 152 | 20240110 | 175300 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 10645 |
| 153 | 20240110 | 175200 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 154 | 20240110 | 175100 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 155 | 20240110 | 175000 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 156 | 20240110 | 174900 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 157 | 20240110 | 174800 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 158 | 20240110 | 174700 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 159 | 20240110 | 174600 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 160 | 20240110 | 174500 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 161 | 20240110 | 174400 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 162 | 20240110 | 174300 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 163 | 20240110 | 174200 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 164 | 20240110 | 174100 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 165 | 20240110 | 174000 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 166 | 20240110 | 173900 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 167 | 20240110 | 173800 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 168 | 20240110 | 173700 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 169 | 20240110 | 173600 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 170 | 20240110 | 173500 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 171 | 20240110 | 173400 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 172 | 20240110 | 173300 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 173 | 20240110 | 173200 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 174 | 20240110 | 173100 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 175 | 20240110 | 173000 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 176 | 20240110 | 172900 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 177 | 20240110 | 172800 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 178 | 20240110 | 172700 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 179 | 20240110 | 172600 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 180 | 20240110 | 172500 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 181 | 20240110 | 172400 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 182 | 20240110 | 172300 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 10645 |
| 183 | 20240110 | 172200 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 184 | 20240110 | 172100 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 185 | 20240110 | 172000 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 186 | 20240110 | 171900 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 187 | 20240110 | 171800 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 188 | 20240110 | 171700 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 189 | 20240110 | 171600 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 190 | 20240110 | 171500 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 191 | 20240110 | 171400 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 192 | 20240110 | 171300 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 193 | 20240110 | 171200 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 194 | 20240110 | 171100 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 195 | 20240110 | 171000 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 196 | 20240110 | 170900 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 197 | 20240110 | 170800 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 198 | 20240110 | 170700 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 199 | 20240110 | 170600 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 200 | 20240110 | 170500 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 201 | 20240110 | 170400 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 202 | 20240110 | 170300 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 203 | 20240110 | 170200 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 204 | 20240110 | 170100 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 205 | 20240110 | 170000 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 206 | 20240110 | 165900 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 207 | 20240110 | 165800 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 208 | 20240110 | 165700 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 209 | 20240110 | 165600 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 210 | 20240110 | 165500 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 211 | 20240110 | 165400 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 212 | 20240110 | 165300 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 10645 |
| 213 | 20240110 | 165200 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 214 | 20240110 | 165100 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 215 | 20240110 | 165000 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 216 | 20240110 | 164900 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 217 | 20240110 | 164800 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 218 | 20240110 | 164700 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 219 | 20240110 | 164600 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 220 | 20240110 | 164500 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 221 | 20240110 | 164400 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 222 | 20240110 | 164300 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 223 | 20240110 | 164200 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 224 | 20240110 | 164100 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 225 | 20240110 | 164000 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 226 | 20240110 | 163900 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 227 | 20240110 | 163800 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 228 | 20240110 | 163700 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 229 | 20240110 | 163600 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 230 | 20240110 | 163500 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 231 | 20240110 | 163400 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 232 | 20240110 | 163300 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 233 | 20240110 | 163200 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 234 | 20240110 | 163100 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 235 | 20240110 | 163000 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 236 | 20240110 | 162900 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 237 | 20240110 | 162800 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 238 | 20240110 | 162700 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 239 | 20240110 | 162600 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 240 | 20240110 | 162500 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 241 | 20240110 | 162400 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 242 | 20240110 | 162300 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 10645 |
| 243 | 20240110 | 162200 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 244 | 20240110 | 162100 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 245 | 20240110 | 162000 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 246 | 20240110 | 161900 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 247 | 20240110 | 161800 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 248 | 20240110 | 161700 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 249 | 20240110 | 161600 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 250 | 20240110 | 161500 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 251 | 20240110 | 161400 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 252 | 20240110 | 161300 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 253 | 20240110 | 161200 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 254 | 20240110 | 161100 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 255 | 20240110 | 161000 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 256 | 20240110 | 160900 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 257 | 20240110 | 160800 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 258 | 20240110 | 160700 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 259 | 20240110 | 160600 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 260 | 20240110 | 160500 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 261 | 20240110 | 160400 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 262 | 20240110 | 160300 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 263 | 20240110 | 160200 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 264 | 20240110 | 160100 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 265 | 20240110 | 160000 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 266 | 20240110 | 155900 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 267 | 20240110 | 155800 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 268 | 20240110 | 155700 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 269 | 20240110 | 155600 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 270 | 20240110 | 155500 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 271 | 20240110 | 155400 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 272 | 20240110 | 155300 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 10645 |
| 273 | 20240110 | 155200 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 274 | 20240110 | 155100 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 275 | 20240110 | 155000 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 276 | 20240110 | 154900 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 277 | 20240110 | 154800 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 278 | 20240110 | 154700 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 279 | 20240110 | 154600 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 280 | 20240110 | 154500 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 281 | 20240110 | 154400 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 282 | 20240110 | 154300 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 283 | 20240110 | 154200 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 284 | 20240110 | 154100 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 285 | 20240110 | 154000 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 286 | 20240110 | 153900 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 287 | 20240110 | 153800 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 288 | 20240110 | 153700 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 289 | 20240110 | 153600 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 290 | 20240110 | 153500 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 291 | 20240110 | 153400 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 292 | 20240110 | 153300 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 293 | 20240110 | 153200 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 294 | 20240110 | 153100 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 0 |
| 295 | 20240110 | 153000 | 15712158700 | 45800 | 45800 | 45800 | 45800 | 10645 |
| 296 | 20240110 | 152900 | 15224617700 | 45600 | 45600 | 45600 | 45600 | 0 |
| 297 | 20240110 | 152800 | 15224617700 | 45600 | 45600 | 45600 | 45600 | 0 |
| 298 | 20240110 | 152700 | 15224617700 | 45600 | 45600 | 45600 | 45600 | 0 |
| 299 | 20240110 | 152600 | 15224617700 | 45600 | 45600 | 45600 | 45600 | 0 |
| 300 | 20240110 | 152500 | 15224617700 | 45600 | 45600 | 45600 | 45600 | 0 |
| 301 | 20240110 | 152400 | 15224617700 | 45600 | 45600 | 45600 | 45600 | 0 |
| 302 | 20240110 | 152300 | 15224617700 | 45600 | 45600 | 45600 | 45600 | 0 |
| 303 | 20240110 | 152200 | 15224617700 | 45600 | 45600 | 45600 | 45600 | 0 |
| 304 | 20240110 | 152100 | 15224617700 | 45600 | 45600 | 45600 | 45600 | 0 |
| 305 | 20240110 | 152000 | 15224617700 | 45600 | 45600 | 45600 | 45600 | 0 |
| 306 | 20240110 | 151900 | 15224617700 | 45600 | 45550 | 45650 | 45550 | 3284 |
| 307 | 20240110 | 151800 | 15074907850 | 45550 | 45550 | 45600 | 45500 | 1833 |
| 308 | 20240110 | 151700 | 14991416550 | 45550 | 45600 | 45600 | 45550 | 3690 |
| 309 | 20240110 | 151600 | 14823334650 | 45600 | 45550 | 45600 | 45550 | 2462 |
| 310 | 20240110 | 151500 | 14711161100 | 45600 | 45600 | 45650 | 45550 | 1620 |
| 311 | 20240110 | 151400 | 14637290850 | 45650 | 45600 | 45650 | 45600 | 804 |
| 312 | 20240110 | 151300 | 14600627800 | 45600 | 45600 | 45650 | 45550 | 1581 |
| 313 | 20240110 | 151200 | 14528534850 | 45600 | 45600 | 45650 | 45600 | 1296 |
| 314 | 20240110 | 151100 | 14469427000 | 45600 | 45650 | 45700 | 45600 | 7032 |
| 315 | 20240110 | 151000 | 14148519000 | 45650 | 45650 | 45700 | 45650 | 898 |
| 316 | 20240110 | 150900 | 14107518700 | 45650 | 45700 | 45700 | 45650 | 1858 |
| 317 | 20240110 | 150800 | 14022698700 | 45650 | 45700 | 45700 | 45650 | 275 |
| 318 | 20240110 | 150700 | 14010132400 | 45700 | 45700 | 45700 | 45650 | 653 |
| 319 | 20240110 | 150600 | 13980291300 | 45700 | 45700 | 45700 | 45650 | 487 |
| 320 | 20240110 | 150500 | 13958039600 | 45700 | 45700 | 45700 | 45650 | 420 |
| 321 | 20240110 | 150400 | 13938851300 | 45700 | 45700 | 45700 | 45650 | 339 |
| 322 | 20240110 | 150300 | 13923370000 | 45700 | 45700 | 45700 | 45650 | 402 |
| 323 | 20240110 | 150200 | 13905004150 | 45700 | 45700 | 45700 | 45700 | 108 |
| 324 | 20240110 | 150100 | 13900068550 | 45750 | 45700 | 45750 | 45650 | 141 |
| 325 | 20240110 | 150000 | 13893627800 | 45700 | 45700 | 45700 | 45650 | 455 |
| 326 | 20240110 | 145900 | 13872847650 | 45700 | 45700 | 45700 | 45650 | 431 |
| 327 | 20240110 | 145800 | 13853158800 | 45650 | 45700 | 45750 | 45650 | 930 |
| 328 | 20240110 | 145700 | 13810665050 | 45750 | 45700 | 45750 | 45650 | 576 |
| 329 | 20240110 | 145600 | 13784327700 | 45700 | 45700 | 45700 | 45650 | 293 |
| 330 | 20240110 | 145500 | 13770947100 | 45700 | 45650 | 45700 | 45650 | 201 |
| 331 | 20240110 | 145400 | 13761762450 | 45650 | 45700 | 45700 | 45650 | 503 |
| 332 | 20240110 | 145300 | 13738776400 | 45700 | 45650 | 45700 | 45650 | 562 |
| 333 | 20240110 | 145200 | 13713116400 | 45700 | 45650 | 45700 | 45650 | 1309 |
| 334 | 20240110 | 145100 | 13653318650 | 45700 | 45700 | 45700 | 45650 | 599 |
| 335 | 20240110 | 145000 | 13625949650 | 45650 | 45650 | 45700 | 45650 | 381 |
| 336 | 20240110 | 144900 | 13608549500 | 45650 | 45650 | 45700 | 45650 | 95 |
| 337 | 20240110 | 144800 | 13604210650 | 45700 | 45700 | 45700 | 45650 | 329 |
| 338 | 20240110 | 144700 | 13589179850 | 45650 | 45650 | 45700 | 45650 | 299 |
| 339 | 20240110 | 144600 | 13575520350 | 45700 | 45650 | 45700 | 45650 | 553 |
| 340 | 20240110 | 144500 | 13550258450 | 45700 | 45700 | 45700 | 45650 | 230 |
| 341 | 20240110 | 144400 | 13539754550 | 45700 | 45700 | 45700 | 45650 | 72 |
| 342 | 20240110 | 144300 | 13536466650 | 45700 | 45700 | 45750 | 45650 | 1446 |
| 343 | 20240110 | 144200 | 13470387500 | 45750 | 45700 | 45750 | 45700 | 378 |
| 344 | 20240110 | 144100 | 13453112850 | 45700 | 45700 | 45700 | 45650 | 137 |
| 345 | 20240110 | 144000 | 13446854100 | 45700 | 45700 | 45750 | 45650 | 332 |
| 346 | 20240110 | 143900 | 13431687850 | 45700 | 45700 | 45750 | 45650 | 328 |
| 347 | 20240110 | 143800 | 13416694650 | 45700 | 45700 | 45750 | 45650 | 191 |
| 348 | 20240110 | 143700 | 13407967850 | 45700 | 45750 | 45750 | 45700 | 167 |
| 349 | 20240110 | 143600 | 13400333900 | 45700 | 45700 | 45750 | 45700 | 183 |
| 350 | 20240110 | 143500 | 13391967700 | 45700 | 45700 | 45700 | 45650 | 576 |
| 351 | 20240110 | 143400 | 13365648700 | 45700 | 45650 | 45700 | 45650 | 149 |
| 352 | 20240110 | 143300 | 13358845600 | 45650 | 45650 | 45700 | 45650 | 575 |
| 353 | 20240110 | 143200 | 13332580150 | 45700 | 45700 | 45700 | 45650 | 683 |
| 354 | 20240110 | 143100 | 13301398800 | 45650 | 45650 | 45700 | 45600 | 1540 |
| 355 | 20240110 | 143000 | 13231135100 | 45600 | 45650 | 45700 | 45600 | 272 |
| 356 | 20240110 | 142900 | 13218718400 | 45650 | 45600 | 45650 | 45600 | 1263 |
| 357 | 20240110 | 142800 | 13161063400 | 45650 | 45600 | 45650 | 45600 | 281 |
| 358 | 20240110 | 142700 | 13148242000 | 45600 | 45650 | 45650 | 45600 | 312 |
| 359 | 20240110 | 142600 | 13134008250 | 45650 | 45650 | 45700 | 45600 | 5879 |
| 360 | 20240110 | 142500 | 12865628900 | 45650 | 45700 | 45700 | 45650 | 481 |
| 361 | 20240110 | 142400 | 12843655150 | 45700 | 45650 | 45700 | 45650 | 205 |
| 362 | 20240110 | 142300 | 12834293300 | 45650 | 45700 | 45700 | 45650 | 232 |
| 363 | 20240110 | 142200 | 12823693850 | 45700 | 45700 | 45750 | 45650 | 766 |
| 364 | 20240110 | 142100 | 12788710050 | 45700 | 45650 | 45700 | 45650 | 254 |
| 365 | 20240110 | 142000 | 12777105450 | 45650 | 45650 | 45750 | 45650 | 394 |
| 366 | 20240110 | 141900 | 12759104900 | 45700 | 45700 | 45700 | 45650 | 266 |
| 367 | 20240110 | 141800 | 12746950650 | 45700 | 45650 | 45700 | 45650 | 565 |
| 368 | 20240110 | 141700 | 12721138250 | 45700 | 45650 | 45700 | 45650 | 490 |
| 369 | 20240110 | 141600 | 12698762700 | 45700 | 45650 | 45700 | 45650 | 587 |
| 370 | 20240110 | 141500 | 12671964500 | 45700 | 45650 | 45700 | 45650 | 181 |
| 371 | 20240110 | 141400 | 12663697700 | 45650 | 45700 | 45700 | 45650 | 519 |
| 372 | 20240110 | 141300 | 12640004300 | 45700 | 45700 | 45700 | 45650 | 176 |
| 373 | 20240110 | 141200 | 12631967300 | 45650 | 45700 | 45700 | 45650 | 333 |
| 374 | 20240110 | 141100 | 12616756350 | 45700 | 45750 | 45750 | 45650 | 883 |
| 375 | 20240110 | 141000 | 12576407350 | 45700 | 45750 | 45750 | 45700 | 215 |
| 376 | 20240110 | 140900 | 12566576600 | 45700 | 45700 | 45750 | 45700 | 167 |
| 377 | 20240110 | 140800 | 12558942550 | 45700 | 45700 | 45750 | 45700 | 217 |
| 378 | 20240110 | 140700 | 12549021900 | 45700 | 45700 | 45750 | 45700 | 228 |
| 379 | 20240110 | 140600 | 12538596950 | 45700 | 45700 | 45750 | 45700 | 204 |
| 380 | 20240110 | 140500 | 12529273650 | 45750 | 45700 | 45750 | 45700 | 76 |
| 381 | 20240110 | 140400 | 12525798600 | 45750 | 45700 | 45750 | 45700 | 206 |
| 382 | 20240110 | 140300 | 12516381050 | 45700 | 45750 | 45750 | 45700 | 246 |
| 383 | 20240110 | 140200 | 12505135250 | 45700 | 45700 | 45700 | 45700 | 256 |
| 384 | 20240110 | 140100 | 12493436050 | 45700 | 45700 | 45750 | 45700 | 232 |
| 385 | 20240110 | 140000 | 12482832800 | 45700 | 45700 | 45750 | 45650 | 373 |
| 386 | 20240110 | 135900 | 12465790000 | 45700 | 45750 | 45750 | 45700 | 197 |
| 387 | 20240110 | 135800 | 12456786400 | 45750 | 45700 | 45750 | 45700 | 127 |
| 388 | 20240110 | 135700 | 12450980850 | 45700 | 45700 | 45750 | 45700 | 164 |
| 389 | 20240110 | 135600 | 12443484250 | 45700 | 45750 | 45750 | 45700 | 158 |
| 390 | 20240110 | 135500 | 12436262100 | 45700 | 45650 | 45700 | 45650 | 222 |
| 391 | 20240110 | 135400 | 12426122950 | 45700 | 45700 | 45700 | 45650 | 450 |
| 392 | 20240110 | 135300 | 12405569300 | 45700 | 45700 | 45700 | 45650 | 341 |
| 393 | 20240110 | 135200 | 12389986600 | 45700 | 45750 | 45750 | 45700 | 499 |
| 394 | 20240110 | 135100 | 12367178100 | 45700 | 45750 | 45750 | 45700 | 644 |
| 395 | 20240110 | 135000 | 12337723100 | 45700 | 45700 | 45750 | 45700 | 871 |
| 396 | 20240110 | 134900 | 12297917650 | 45750 | 45750 | 45750 | 45700 | 227 |
| 397 | 20240110 | 134800 | 12287542600 | 45750 | 45750 | 45750 | 45700 | 115 |
| 398 | 20240110 | 134700 | 12282284050 | 45750 | 45750 | 45750 | 45700 | 132 |
| 399 | 20240110 | 134600 | 12276249150 | 45750 | 45750 | 45800 | 45700 | 232 |
| 400 | 20240110 | 134500 | 12265635550 | 45750 | 45750 | 45800 | 45750 | 159 |
| 401 | 20240110 | 134400 | 12258357600 | 45750 | 45700 | 45750 | 45700 | 200 |
| 402 | 20240110 | 134300 | 12249213600 | 45700 | 45750 | 45750 | 45700 | 640 |
| 403 | 20240110 | 134200 | 12219957900 | 45700 | 45700 | 45750 | 45700 | 152 |
| 404 | 20240110 | 134100 | 12213010650 | 45700 | 45700 | 45750 | 45650 | 267 |
| 405 | 20240110 | 134000 | 12200812300 | 45650 | 45700 | 45750 | 45650 | 123 |
| 406 | 20240110 | 133900 | 12195193200 | 45700 | 45650 | 45700 | 45650 | 614 |
| 407 | 20240110 | 133800 | 12167156750 | 45700 | 45650 | 45700 | 45650 | 1423 |
| 408 | 20240110 | 133700 | 12102139100 | 45650 | 45700 | 45700 | 45650 | 720 |
| 409 | 20240110 | 133600 | 12069266400 | 45650 | 45700 | 45700 | 45650 | 1328 |
| 410 | 20240110 | 133500 | 12008642900 | 45700 | 45650 | 45700 | 45650 | 219 |
| 411 | 20240110 | 133400 | 11998640450 | 45650 | 45650 | 45700 | 45650 | 171 |
| 412 | 20240110 | 133300 | 11990831200 | 45650 | 45750 | 45750 | 45650 | 338 |
| 413 | 20240110 | 133200 | 11975390650 | 45750 | 45750 | 45750 | 45700 | 178 |
| 414 | 20240110 | 133100 | 11967254650 | 45750 | 45700 | 45750 | 45700 | 253 |
| 415 | 20240110 | 133000 | 11955690000 | 45700 | 45700 | 45750 | 45700 | 92 |
| 416 | 20240110 | 132900 | 11951484950 | 45700 | 45700 | 45750 | 45650 | 419 |
| 417 | 20240110 | 132800 | 11932336650 | 45700 | 45650 | 45700 | 45650 | 281 |
| 418 | 20240110 | 132700 | 11919508600 | 45650 | 45650 | 45700 | 45650 | 360 |
| 419 | 20240110 | 132600 | 11903066250 | 45650 | 45650 | 45700 | 45650 | 294 |
| 420 | 20240110 | 132500 | 11889639050 | 45650 | 45700 | 45750 | 45650 | 281 |
| 421 | 20240110 | 132400 | 11876802000 | 45650 | 45700 | 45700 | 45650 | 140 |
| 422 | 20240110 | 132300 | 11870407800 | 45700 | 45700 | 45750 | 45650 | 341 |
| 423 | 20240110 | 132200 | 11854831400 | 45750 | 45700 | 45750 | 45700 | 352 |
| 424 | 20240110 | 132100 | 11838742300 | 45650 | 45700 | 45700 | 45650 | 683 |
| 425 | 20240110 | 132000 | 11807560100 | 45650 | 45700 | 45750 | 45650 | 390 |
| 426 | 20240110 | 131900 | 11789746150 | 45700 | 45700 | 45700 | 45650 | 37 |
| 427 | 20240110 | 131800 | 11788055400 | 45750 | 45700 | 45750 | 45650 | 420 |
| 428 | 20240110 | 131700 | 11768869750 | 45700 | 45700 | 45700 | 45650 | 177 |
| 429 | 20240110 | 131600 | 11760781950 | 45700 | 45750 | 45750 | 45700 | 649 |
| 430 | 20240110 | 131500 | 11731121800 | 45750 | 45750 | 45750 | 45700 | 287 |
| 431 | 20240110 | 131400 | 11717995750 | 45750 | 45700 | 45750 | 45700 | 201 |
| 432 | 20240110 | 131300 | 11708803850 | 45700 | 45700 | 45750 | 45700 | 337 |
| 433 | 20240110 | 131200 | 11693402250 | 45700 | 45700 | 45700 | 45650 | 189 |
| 434 | 20240110 | 131100 | 11684765950 | 45700 | 45700 | 45700 | 45650 | 153 |
| 435 | 20240110 | 131000 | 11677775950 | 45700 | 45650 | 45700 | 45650 | 337 |
| 436 | 20240110 | 130900 | 11662389900 | 45650 | 45600 | 45650 | 45600 | 266 |
| 437 | 20240110 | 130800 | 11650253850 | 45600 | 45600 | 45650 | 45600 | 754 |
| 438 | 20240110 | 130700 | 11615870400 | 45600 | 45600 | 45650 | 45600 | 233 |
| 439 | 20240110 | 130600 | 11605241250 | 45650 | 45650 | 45650 | 45600 | 159 |
| 440 | 20240110 | 130500 | 11597988500 | 45600 | 45600 | 45600 | 45600 | 199 |
| 441 | 20240110 | 130400 | 11588914100 | 45600 | 45750 | 45750 | 45550 | 4889 |
| 442 | 20240110 | 130300 | 11365865850 | 45700 | 45700 | 45750 | 45700 | 69 |
| 443 | 20240110 | 130200 | 11362711600 | 45650 | 45750 | 45750 | 45650 | 275 |
| 444 | 20240110 | 130100 | 11350148150 | 45700 | 45650 | 45700 | 45650 | 416 |
| 445 | 20240110 | 130000 | 11331140550 | 45650 | 45700 | 45700 | 45650 | 245 |
| 446 | 20240110 | 125900 | 11319946550 | 45650 | 45650 | 45700 | 45650 | 389 |
| 447 | 20240110 | 125800 | 11302183300 | 45700 | 45650 | 45700 | 45650 | 115 |
| 448 | 20240110 | 125700 | 11296933100 | 45650 | 45650 | 45700 | 45650 | 239 |
| 449 | 20240110 | 125600 | 11286020000 | 45700 | 45650 | 45700 | 45650 | 82 |
| 450 | 20240110 | 125500 | 11282276450 | 45650 | 45650 | 45700 | 45650 | 261 |
| 451 | 20240110 | 125400 | 11270360150 | 45650 | 45650 | 45700 | 45650 | 364 |
| 452 | 20240110 | 125300 | 11253743050 | 45650 | 45650 | 45700 | 45650 | 376 |
| 453 | 20240110 | 125200 | 11236578500 | 45650 | 45650 | 45650 | 45650 | 658 |
| 454 | 20240110 | 125100 | 11206540800 | 45700 | 45650 | 45700 | 45650 | 498 |
| 455 | 20240110 | 125000 | 11183786900 | 45650 | 45650 | 45750 | 45650 | 368 |
| 456 | 20240110 | 124900 | 11166984400 | 45650 | 45650 | 45700 | 45650 | 1045 |
| 457 | 20240110 | 124800 | 11119280100 | 45650 | 45700 | 45700 | 45650 | 247 |
| 458 | 20240110 | 124700 | 11107993050 | 45650 | 45700 | 45800 | 45650 | 618 |
| 459 | 20240110 | 124600 | 11079768550 | 45800 | 45750 | 45800 | 45700 | 2813 |
| 460 | 20240110 | 124500 | 10951197500 | 45750 | 45750 | 45850 | 45750 | 966 |
| 461 | 20240110 | 124400 | 10907001300 | 45750 | 45750 | 45800 | 45750 | 144 |
| 462 | 20240110 | 124300 | 10900412500 | 45750 | 45800 | 45800 | 45750 | 843 |
| 463 | 20240110 | 124200 | 10861837500 | 45800 | 45800 | 45800 | 45750 | 237 |
| 464 | 20240110 | 124100 | 10850986700 | 45800 | 45800 | 45800 | 45750 | 162 |
| 465 | 20240110 | 124000 | 10843569900 | 45800 | 45800 | 45800 | 45750 | 867 |
| 466 | 20240110 | 123900 | 10803900550 | 45800 | 45850 | 45850 | 45800 | 333 |
| 467 | 20240110 | 123800 | 10788645650 | 45850 | 45850 | 45850 | 45750 | 1213 |
| 468 | 20240110 | 123700 | 10733089050 | 45800 | 45800 | 45850 | 45800 | 300 |
| 469 | 20240110 | 123600 | 10719345500 | 45800 | 45850 | 45850 | 45800 | 143 |
| 470 | 20240110 | 123500 | 10712795550 | 45800 | 45850 | 45850 | 45800 | 33 |
| 471 | 20240110 | 123400 | 10711284100 | 45850 | 45800 | 45850 | 45800 | 349 |
| 472 | 20240110 | 123300 | 10695299300 | 45800 | 45800 | 45800 | 45750 | 428 |
| 473 | 20240110 | 123200 | 10675700750 | 45800 | 45750 | 45850 | 45750 | 408 |
| 474 | 20240110 | 123100 | 10657033350 | 45750 | 45800 | 45850 | 45750 | 218 |
| 475 | 20240110 | 123000 | 10647053000 | 45800 | 45800 | 45850 | 45800 | 135 |
| 476 | 20240110 | 122900 | 10640869950 | 45800 | 45800 | 45800 | 45800 | 176 |
| 477 | 20240110 | 122800 | 10632809150 | 45800 | 45800 | 45850 | 45800 | 113 |
| 478 | 20240110 | 122700 | 10627633500 | 45800 | 45850 | 45850 | 45800 | 75 |
| 479 | 20240110 | 122600 | 10624197800 | 45750 | 45850 | 45850 | 45750 | 977 |
| 480 | 20240110 | 122500 | 10579460100 | 45800 | 45850 | 45850 | 45800 | 183 |
| 481 | 20240110 | 122400 | 10571076750 | 45800 | 45800 | 45850 | 45800 | 970 |
| 482 | 20240110 | 122300 | 10526613950 | 45800 | 45800 | 45850 | 45750 | 3325 |
| 483 | 20240110 | 122200 | 10374330450 | 45800 | 45800 | 45850 | 45800 | 536 |
| 484 | 20240110 | 122100 | 10349779200 | 45800 | 45800 | 45850 | 45800 | 5073 |
| 485 | 20240110 | 122000 | 10117431500 | 45850 | 45850 | 45850 | 45800 | 559 |
| 486 | 20240110 | 121900 | 10091801850 | 45850 | 45850 | 45850 | 45800 | 901 |
| 487 | 20240110 | 121800 | 10050492250 | 45850 | 45800 | 45850 | 45800 | 2133 |
| 488 | 20240110 | 121700 | 9952702950 | 45850 | 45900 | 45950 | 45800 | 2415 |
| 489 | 20240110 | 121600 | 9841972900 | 45900 | 45950 | 45950 | 45900 | 424 |
| 490 | 20240110 | 121500 | 9822507850 | 46000 | 45950 | 46000 | 45900 | 1191 |
| 491 | 20240110 | 121400 | 9767753800 | 45900 | 45850 | 45900 | 45850 | 432 |
| 492 | 20240110 | 121300 | 9747935850 | 45900 | 45900 | 45900 | 45850 | 216 |
| 493 | 20240110 | 121200 | 9738026450 | 45900 | 45900 | 45900 | 45850 | 336 |
| 494 | 20240110 | 121100 | 9722611050 | 45850 | 45900 | 45900 | 45850 | 2292 |
| 495 | 20240110 | 121000 | 9617513600 | 45900 | 45950 | 45950 | 45850 | 5748 |
| 496 | 20240110 | 120900 | 9353679800 | 45950 | 45950 | 45950 | 45900 | 457 |
| 497 | 20240110 | 120800 | 9332683450 | 45950 | 46000 | 46000 | 45950 | 1345 |
| 498 | 20240110 | 120700 | 9270877000 | 46000 | 45950 | 46000 | 45950 | 85 |
| 499 | 20240110 | 120600 | 9266968900 | 46000 | 45950 | 46000 | 45900 | 572 |
| 500 | 20240110 | 120500 | 9240688250 | 45950 | 45950 | 45950 | 45900 | 1572 |
| 501 | 20240110 | 120400 | 9168515300 | 45950 | 45950 | 45950 | 45900 | 619 |
| 502 | 20240110 | 120300 | 9140072500 | 45900 | 45950 | 45950 | 45900 | 206 |
| 503 | 20240110 | 120200 | 9130615000 | 45950 | 46000 | 46000 | 45950 | 2043 |
| 504 | 20240110 | 120100 | 9036737450 | 46000 | 45950 | 46000 | 45950 | 145 |
| 505 | 20240110 | 120000 | 9030069500 | 45950 | 45950 | 46000 | 45950 | 84 |
| 506 | 20240110 | 115900 | 9026209600 | 45950 | 46000 | 46000 | 45950 | 146 |
| 507 | 20240110 | 115800 | 9019493900 | 46000 | 45950 | 46000 | 45950 | 80 |
| 508 | 20240110 | 115700 | 9015817750 | 46000 | 46000 | 46000 | 46000 | 235 |
| 509 | 20240110 | 115600 | 9005007750 | 46000 | 46000 | 46000 | 45950 | 71 |
| 510 | 20240110 | 115500 | 9001742600 | 46000 | 46000 | 46000 | 45950 | 254 |
| 511 | 20240110 | 115400 | 8990068250 | 45950 | 46000 | 46000 | 45950 | 119 |
| 512 | 20240110 | 115300 | 8984596400 | 46000 | 46000 | 46050 | 46000 | 451 |
| 513 | 20240110 | 115200 | 8963849400 | 46000 | 46000 | 46050 | 46000 | 139 |
| 514 | 20240110 | 115100 | 8957455150 | 46000 | 46000 | 46000 | 46000 | 83 |
| 515 | 20240110 | 115000 | 8953637150 | 46050 | 46000 | 46050 | 46000 | 183 |
| 516 | 20240110 | 114900 | 8945218750 | 46000 | 46000 | 46000 | 45950 | 229 |
| 517 | 20240110 | 114800 | 8934689850 | 46000 | 45950 | 46000 | 45950 | 332 |
| 518 | 20240110 | 114700 | 8919422900 | 46000 | 45950 | 46000 | 45950 | 172 |
| 519 | 20240110 | 114600 | 8911517350 | 45950 | 46000 | 46000 | 45950 | 428 |
| 520 | 20240110 | 114500 | 8891845950 | 45950 | 46000 | 46000 | 45950 | 765 |
| 521 | 20240110 | 114400 | 8856692700 | 46000 | 45950 | 46000 | 45950 | 566 |
| 522 | 20240110 | 114300 | 8830661300 | 45950 | 46000 | 46000 | 45950 | 104 |
| 523 | 20240110 | 114200 | 8825878850 | 45950 | 46000 | 46000 | 45950 | 134 |
| 524 | 20240110 | 114100 | 8819721500 | 46000 | 45950 | 46000 | 45950 | 198 |
| 525 | 20240110 | 114000 | 8810619800 | 46000 | 46000 | 46000 | 45950 | 256 |
| 526 | 20240110 | 113900 | 8798848800 | 46000 | 46050 | 46050 | 45950 | 726 |
| 527 | 20240110 | 113800 | 8765452000 | 46050 | 46050 | 46050 | 46000 | 408 |
| 528 | 20240110 | 113700 | 8746673250 | 46050 | 46000 | 46050 | 46000 | 592 |
| 529 | 20240110 | 113600 | 8719415800 | 46000 | 46050 | 46050 | 45950 | 738 |
| 530 | 20240110 | 113500 | 8685467450 | 46000 | 46000 | 46050 | 46000 | 245 |
| 531 | 20240110 | 113400 | 8674196600 | 46000 | 45950 | 46050 | 45950 | 235 |
| 532 | 20240110 | 113300 | 8663392300 | 45950 | 46000 | 46050 | 45950 | 317 |
| 533 | 20240110 | 113200 | 8648817050 | 46050 | 45950 | 46050 | 45950 | 1028 |
| 534 | 20240110 | 113100 | 8601540100 | 45950 | 45950 | 46000 | 45900 | 753 |
| 535 | 20240110 | 113000 | 8566939450 | 45950 | 45850 | 45950 | 45850 | 861 |
| 536 | 20240110 | 112900 | 8527410300 | 45850 | 45850 | 45850 | 45800 | 1343 |
| 537 | 20240110 | 112800 | 8465836150 | 45850 | 45900 | 45900 | 45850 | 997 |
| 538 | 20240110 | 112700 | 8420112250 | 45900 | 45950 | 45950 | 45850 | 1883 |
| 539 | 20240110 | 112600 | 8333683000 | 45950 | 45950 | 45950 | 45900 | 554 |
| 540 | 20240110 | 112500 | 8308234050 | 45900 | 46000 | 46000 | 45900 | 1189 |
| 541 | 20240110 | 112400 | 8253609050 | 45950 | 46000 | 46000 | 45950 | 1170 |
| 542 | 20240110 | 112300 | 8199841350 | 46000 | 46000 | 46050 | 46000 | 7743 |
| 543 | 20240110 | 112200 | 7843635500 | 46050 | 46050 | 46100 | 46000 | 2838 |
| 544 | 20240110 | 112100 | 7712944300 | 46050 | 46100 | 46100 | 46050 | 291 |
| 545 | 20240110 | 112000 | 7699537700 | 46100 | 46100 | 46100 | 46050 | 357 |
| 546 | 20240110 | 111900 | 7683092500 | 46100 | 46050 | 46100 | 46050 | 192 |
| 547 | 20240110 | 111800 | 7674249250 | 46050 | 46050 | 46100 | 46050 | 672 |
| 548 | 20240110 | 111700 | 7643300900 | 46050 | 46100 | 46100 | 46050 | 1395 |
| 549 | 20240110 | 111600 | 7579039850 | 46100 | 46100 | 46100 | 46050 | 1278 |
| 550 | 20240110 | 111500 | 7520133300 | 46100 | 46150 | 46150 | 46050 | 3917 |
| 551 | 20240110 | 111400 | 7339483750 | 46150 | 46250 | 46250 | 46150 | 11523 |
| 552 | 20240110 | 111300 | 6807503350 | 46250 | 46250 | 46250 | 46200 | 178 |
| 553 | 20240110 | 111200 | 6799275450 | 46250 | 46250 | 46250 | 46200 | 99 |
| 554 | 20240110 | 111100 | 6794698150 | 46200 | 46250 | 46250 | 46200 | 185 |
| 555 | 20240110 | 111000 | 6786148300 | 46250 | 46250 | 46250 | 46200 | 203 |
| 556 | 20240110 | 110900 | 6776762350 | 46250 | 46250 | 46250 | 46200 | 1221 |
| 557 | 20240110 | 110800 | 6720334750 | 46250 | 46200 | 46250 | 46200 | 289 |
| 558 | 20240110 | 110700 | 6706969350 | 46200 | 46250 | 46250 | 46200 | 1513 |
| 559 | 20240110 | 110600 | 6636996000 | 46250 | 46200 | 46250 | 46200 | 120 |
| 560 | 20240110 | 110500 | 6631447850 | 46250 | 46200 | 46250 | 46200 | 286 |
| 561 | 20240110 | 110400 | 6618223150 | 46250 | 46250 | 46250 | 46200 | 30 |
| 562 | 20240110 | 110300 | 6616837000 | 46250 | 46200 | 46250 | 46200 | 100 |
| 563 | 20240110 | 110200 | 6612214750 | 46200 | 46250 | 46250 | 46200 | 437 |
| 564 | 20240110 | 110100 | 6592024300 | 46250 | 46200 | 46250 | 46200 | 450 |
| 565 | 20240110 | 110000 | 6571228650 | 46250 | 46200 | 46250 | 46200 | 133 |
| 566 | 20240110 | 105900 | 6565079350 | 46200 | 46250 | 46250 | 46200 | 618 |
| 567 | 20240110 | 105800 | 6536525650 | 46250 | 46250 | 46250 | 46200 | 416 |
| 568 | 20240110 | 105700 | 6517286650 | 46250 | 46250 | 46250 | 46250 | 78 |
| 569 | 20240110 | 105600 | 6513679150 | 46250 | 46250 | 46300 | 46250 | 165 |
| 570 | 20240110 | 105500 | 6506047650 | 46250 | 46200 | 46300 | 46200 | 313 |
| 571 | 20240110 | 105400 | 6491581350 | 46250 | 46250 | 46300 | 46250 | 748 |
| 572 | 20240110 | 105300 | 6456986200 | 46250 | 46250 | 46300 | 46250 | 589 |
| 573 | 20240110 | 105200 | 6429744650 | 46300 | 46250 | 46300 | 46250 | 202 |
| 574 | 20240110 | 105100 | 6420402000 | 46250 | 46300 | 46300 | 46250 | 318 |
| 575 | 20240110 | 105000 | 6405691700 | 46300 | 46300 | 46300 | 46250 | 91 |
| 576 | 20240110 | 104900 | 6401480250 | 46300 | 46300 | 46300 | 46250 | 494 |
| 577 | 20240110 | 104800 | 6378626550 | 46250 | 46300 | 46350 | 46250 | 431 |
| 578 | 20240110 | 104700 | 6358672350 | 46300 | 46300 | 46350 | 46300 | 298 |
| 579 | 20240110 | 104600 | 6344873450 | 46300 | 46350 | 46350 | 46300 | 553 |
| 580 | 20240110 | 104500 | 6319254900 | 46350 | 46400 | 46450 | 46350 | 1020 |
| 581 | 20240110 | 104400 | 6271941850 | 46450 | 46400 | 46450 | 46400 | 400 |
| 582 | 20240110 | 104300 | 6253380850 | 46400 | 46400 | 46400 | 46350 | 84 |
| 583 | 20240110 | 104200 | 6249486150 | 46350 | 46350 | 46400 | 46350 | 487 |
| 584 | 20240110 | 104100 | 6226902250 | 46350 | 46350 | 46350 | 46300 | 132 |
| 585 | 20240110 | 104000 | 6220784200 | 46350 | 46400 | 46400 | 46350 | 157 |
| 586 | 20240110 | 103900 | 6213506750 | 46350 | 46300 | 46350 | 46300 | 60 |
| 587 | 20240110 | 103800 | 6210725950 | 46300 | 46350 | 46350 | 46300 | 229 |
| 588 | 20240110 | 103700 | 6200111900 | 46300 | 46300 | 46300 | 46250 | 358 |
| 589 | 20240110 | 103600 | 6183539350 | 46300 | 46300 | 46350 | 46250 | 65 |
| 590 | 20240110 | 103500 | 6180530000 | 46300 | 46250 | 46350 | 46250 | 600 |
| 591 | 20240110 | 103400 | 6152776300 | 46300 | 46300 | 46350 | 46200 | 1793 |
| 592 | 20240110 | 103300 | 6069903950 | 46350 | 46250 | 46350 | 46200 | 84 |
| 593 | 20240110 | 103200 | 6066020900 | 46200 | 46250 | 46350 | 46200 | 4253 |
| 594 | 20240110 | 103100 | 5869266750 | 46250 | 46250 | 46250 | 46200 | 550 |
| 595 | 20240110 | 103000 | 5843844350 | 46250 | 46200 | 46250 | 46200 | 260 |
| 596 | 20240110 | 102900 | 5831827850 | 46250 | 46250 | 46250 | 46200 | 282 |
| 597 | 20240110 | 102800 | 5818790300 | 46200 | 46250 | 46250 | 46200 | 305 |
| 598 | 20240110 | 102700 | 5804687700 | 46250 | 46250 | 46250 | 46200 | 250 |
| 599 | 20240110 | 102600 | 5793133900 | 46250 | 46250 | 46250 | 46200 | 269 |
| 600 | 20240110 | 102500 | 5780701750 | 46250 | 46300 | 46300 | 46250 | 838 |
| 601 | 20240110 | 102400 | 5741941600 | 46250 | 46300 | 46300 | 46250 | 190 |
| 602 | 20240110 | 102300 | 5733153900 | 46300 | 46250 | 46300 | 46250 | 175 |
| 603 | 20240110 | 102200 | 5725056200 | 46250 | 46300 | 46300 | 46250 | 427 |
| 604 | 20240110 | 102100 | 5705306750 | 46300 | 46250 | 46300 | 46250 | 288 |
| 605 | 20240110 | 102000 | 5691985200 | 46250 | 46250 | 46300 | 46250 | 485 |
| 606 | 20240110 | 101900 | 5669553650 | 46250 | 46250 | 46250 | 46250 | 234 |
| 607 | 20240110 | 101800 | 5658731150 | 46250 | 46250 | 46300 | 46200 | 448 |
| 608 | 20240110 | 101700 | 5638016850 | 46250 | 46250 | 46300 | 46250 | 372 |
| 609 | 20240110 | 101600 | 5620808600 | 46250 | 46250 | 46300 | 46250 | 188 |
| 610 | 20240110 | 101500 | 5612113300 | 46200 | 46250 | 46250 | 46200 | 791 |
| 611 | 20240110 | 101400 | 5575538250 | 46250 | 46300 | 46300 | 46200 | 7570 |
| 612 | 20240110 | 101300 | 5225733600 | 46300 | 46250 | 46300 | 46250 | 173 |
| 613 | 20240110 | 101200 | 5217725450 | 46250 | 46300 | 46300 | 46250 | 405 |
| 614 | 20240110 | 101100 | 5198977850 | 46300 | 46400 | 46400 | 46300 | 729 |
| 615 | 20240110 | 101000 | 5165178050 | 46400 | 46450 | 46500 | 46400 | 419 |
| 616 | 20240110 | 100900 | 5145712400 | 46450 | 46300 | 46450 | 46300 | 1774 |
| 617 | 20240110 | 100800 | 5063430300 | 46300 | 46250 | 46300 | 46250 | 984 |
| 618 | 20240110 | 100700 | 5017878750 | 46250 | 46250 | 46300 | 46250 | 729 |
| 619 | 20240110 | 100600 | 4984150500 | 46300 | 46250 | 46300 | 46250 | 157 |
| 620 | 20240110 | 100500 | 4976885750 | 46250 | 46200 | 46250 | 46200 | 1823 |
| 621 | 20240110 | 100400 | 4892587050 | 46250 | 46250 | 46300 | 46250 | 871 |
| 622 | 20240110 | 100300 | 4852302700 | 46300 | 46250 | 46300 | 46250 | 656 |
| 623 | 20240110 | 100200 | 4821962100 | 46250 | 46250 | 46300 | 46200 | 2430 |
| 624 | 20240110 | 100100 | 4709576100 | 46300 | 46250 | 46300 | 46250 | 1435 |
| 625 | 20240110 | 100000 | 4643204250 | 46300 | 46300 | 46350 | 46250 | 1041 |
| 626 | 20240110 | 095900 | 4595036400 | 46300 | 46300 | 46300 | 46250 | 548 |
| 627 | 20240110 | 095800 | 4569674850 | 46300 | 46300 | 46300 | 46250 | 2966 |
| 628 | 20240110 | 095700 | 4432371100 | 46300 | 46300 | 46350 | 46300 | 989 |
| 629 | 20240110 | 095600 | 4386580150 | 46300 | 46300 | 46350 | 46300 | 133 |
| 630 | 20240110 | 095500 | 4380417600 | 46350 | 46300 | 46350 | 46250 | 953 |
| 631 | 20240110 | 095400 | 4336317000 | 46250 | 46300 | 46300 | 46250 | 2407 |
| 632 | 20240110 | 095300 | 4224980750 | 46300 | 46350 | 46350 | 46250 | 1130 |
| 633 | 20240110 | 095200 | 4172660150 | 46300 | 46350 | 46400 | 46300 | 421 |
| 634 | 20240110 | 095100 | 4153158950 | 46350 | 46350 | 46350 | 46300 | 601 |
| 635 | 20240110 | 095000 | 4125316750 | 46350 | 46350 | 46350 | 46300 | 1880 |
| 636 | 20240110 | 094900 | 4038254250 | 46350 | 46400 | 46400 | 46350 | 798 |
| 637 | 20240110 | 094800 | 4001265050 | 46400 | 46350 | 46400 | 46350 | 627 |
| 638 | 20240110 | 094700 | 3972195200 | 46400 | 46350 | 46400 | 46350 | 199 |
| 639 | 20240110 | 094600 | 3962970500 | 46400 | 46400 | 46400 | 46350 | 833 |
| 640 | 20240110 | 094500 | 3924357000 | 46400 | 46400 | 46400 | 46400 | 391 |
| 641 | 20240110 | 094400 | 3906214600 | 46400 | 46450 | 46450 | 46350 | 922 |
| 642 | 20240110 | 094300 | 3863426050 | 46450 | 46450 | 46450 | 46400 | 204 |
| 643 | 20240110 | 094200 | 3853956850 | 46450 | 46400 | 46450 | 46400 | 769 |
| 644 | 20240110 | 094100 | 3818250700 | 46400 | 46500 | 46500 | 46400 | 340 |
| 645 | 20240110 | 094000 | 3802460900 | 46500 | 46500 | 46550 | 46400 | 2658 |
| 646 | 20240110 | 093900 | 3678970700 | 46550 | 46500 | 46600 | 46500 | 1562 |
| 647 | 20240110 | 093800 | 3606297600 | 46550 | 46450 | 46550 | 46450 | 2643 |
| 648 | 20240110 | 093700 | 3483410350 | 46500 | 46450 | 46500 | 46450 | 583 |
| 649 | 20240110 | 093600 | 3456329350 | 46450 | 46400 | 46500 | 46400 | 1201 |
| 650 | 20240110 | 093500 | 3400540850 | 46400 | 46350 | 46450 | 46350 | 600 |
| 651 | 20240110 | 093400 | 3372719450 | 46400 | 46300 | 46450 | 46300 | 1521 |
| 652 | 20240110 | 093300 | 3302261250 | 46300 | 46350 | 46500 | 46250 | 2317 |
| 653 | 20240110 | 093200 | 3194961500 | 46350 | 46300 | 46400 | 46250 | 4274 |
| 654 | 20240110 | 093100 | 2997014050 | 46350 | 46400 | 46400 | 46300 | 2678 |
| 655 | 20240110 | 093000 | 2872832500 | 46450 | 46600 | 46600 | 46400 | 6234 |
| 656 | 20240110 | 092900 | 2582844150 | 46600 | 46800 | 46800 | 46600 | 6476 |
| 657 | 20240110 | 092800 | 2280698400 | 46750 | 46750 | 46800 | 46750 | 592 |
| 658 | 20240110 | 092700 | 2253020100 | 46750 | 46700 | 46800 | 46700 | 1642 |
| 659 | 20240110 | 092600 | 2176308550 | 46850 | 46700 | 46850 | 46700 | 1410 |
| 660 | 20240110 | 092500 | 2110449150 | 46650 | 46700 | 46800 | 46650 | 3034 |
| 661 | 20240110 | 092400 | 1968676000 | 46700 | 46700 | 46750 | 46650 | 2407 |
| 662 | 20240110 | 092300 | 1856274750 | 46700 | 46700 | 46700 | 46600 | 1522 |
| 663 | 20240110 | 092200 | 1785239700 | 46700 | 46800 | 46800 | 46700 | 3098 |
| 664 | 20240110 | 092100 | 1640515750 | 46750 | 47100 | 47100 | 46700 | 7176 |
| 665 | 20240110 | 092000 | 1303858350 | 47050 | 47100 | 47100 | 47050 | 1543 |
| 666 | 20240110 | 091900 | 1231243250 | 47100 | 47150 | 47200 | 47050 | 2600 |
| 667 | 20240110 | 091800 | 1108732200 | 47150 | 47350 | 47350 | 47100 | 4864 |
| 668 | 20240110 | 091700 | 879143500 | 47300 | 47400 | 47400 | 47300 | 2058 |
| 669 | 20240110 | 091600 | 781732300 | 47400 | 47350 | 47400 | 47350 | 1652 |
| 670 | 20240110 | 091500 | 703469250 | 47400 | 47450 | 47450 | 47350 | 1022 |
| 671 | 20240110 | 091400 | 655030100 | 47450 | 47500 | 47550 | 47400 | 3449 |
| 672 | 20240110 | 091300 | 491287450 | 47550 | 47600 | 47600 | 47500 | 1670 |
| 673 | 20240110 | 091200 | 411877750 | 47600 | 47600 | 47650 | 47550 | 859 |
| 674 | 20240110 | 091100 | 370989550 | 47600 | 47750 | 47750 | 47600 | 1839 |
| 675 | 20240110 | 091000 | 283335550 | 47750 | 47800 | 47800 | 47750 | 642 |
| 676 | 20240110 | 090900 | 252674400 | 47800 | 47800 | 47850 | 47750 | 887 |
| 677 | 20240110 | 090800 | 210292800 | 47850 | 47800 | 47900 | 47800 | 349 |
| 678 | 20240110 | 090700 | 193605100 | 47800 | 47750 | 47850 | 47750 | 221 |
| 679 | 20240110 | 090600 | 183038800 | 47800 | 47900 | 47900 | 47750 | 487 |
| 680 | 20240110 | 090500 | 159773150 | 47750 | 47800 | 47950 | 47750 | 265 |
| 681 | 20240110 | 090400 | 147091100 | 47950 | 47750 | 47950 | 47700 | 827 |
| 682 | 20240110 | 090300 | 107560700 | 47700 | 47800 | 47800 | 47700 | 1044 |
| 683 | 20240110 | 090200 | 57733350 | 47800 | 47850 | 47850 | 47800 | 482 |
| 684 | 20240110 | 090100 | 34692450 | 47850 | 47850 | 47900 | 47800 | 301 |
| 685 | 20240110 | 090000 | 20291800 | 47850 | 47850 | 47900 | 47850 | 395 |