36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 201800 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 10243 |
| 3 | 20240304 | 201700 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 4 | 20240304 | 201600 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 5 | 20240304 | 201500 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 6 | 20240304 | 201400 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 7 | 20240304 | 201300 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 8 | 20240304 | 201200 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 9 | 20240304 | 201100 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 10 | 20240304 | 201000 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 11 | 20240304 | 200900 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 12 | 20240304 | 200800 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 13 | 20240304 | 200700 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 14 | 20240304 | 200600 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 15 | 20240304 | 200500 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 16 | 20240304 | 200400 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 17 | 20240304 | 200300 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 18 | 20240304 | 200200 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 19 | 20240304 | 200100 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 20 | 20240304 | 200000 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 21 | 20240304 | 195900 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 22 | 20240304 | 195800 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 23 | 20240304 | 195700 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 24 | 20240304 | 195600 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 25 | 20240304 | 195500 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 26 | 20240304 | 195400 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 27 | 20240304 | 195300 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 28 | 20240304 | 195200 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 29 | 20240304 | 195100 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 30 | 20240304 | 195000 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 31 | 20240304 | 194900 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 32 | 20240304 | 194800 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 10243 |
| 33 | 20240304 | 194700 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 34 | 20240304 | 194600 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 35 | 20240304 | 194500 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 36 | 20240304 | 194400 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 37 | 20240304 | 194300 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 38 | 20240304 | 194200 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 39 | 20240304 | 194100 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 40 | 20240304 | 194000 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 41 | 20240304 | 193900 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 42 | 20240304 | 193800 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 43 | 20240304 | 193700 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 44 | 20240304 | 193600 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 45 | 20240304 | 193500 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 46 | 20240304 | 193400 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 47 | 20240304 | 193300 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 48 | 20240304 | 193200 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 49 | 20240304 | 193100 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 50 | 20240304 | 193000 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 51 | 20240304 | 192900 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 52 | 20240304 | 192800 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 53 | 20240304 | 192700 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 54 | 20240304 | 192600 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 55 | 20240304 | 192500 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 56 | 20240304 | 192400 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 57 | 20240304 | 192300 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 58 | 20240304 | 192200 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 59 | 20240304 | 192100 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 60 | 20240304 | 192000 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 61 | 20240304 | 191900 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 62 | 20240304 | 191800 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 10243 |
| 63 | 20240304 | 191700 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 64 | 20240304 | 191600 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 65 | 20240304 | 191500 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 66 | 20240304 | 191400 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 67 | 20240304 | 191300 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 68 | 20240304 | 191200 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 69 | 20240304 | 191100 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 70 | 20240304 | 191000 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 71 | 20240304 | 190900 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 72 | 20240304 | 190800 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 73 | 20240304 | 190700 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 74 | 20240304 | 190600 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 75 | 20240304 | 190500 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 76 | 20240304 | 190400 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 77 | 20240304 | 190300 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 78 | 20240304 | 190200 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 79 | 20240304 | 190100 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 80 | 20240304 | 190000 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 81 | 20240304 | 185900 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 82 | 20240304 | 185800 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 83 | 20240304 | 185700 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 84 | 20240304 | 185600 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 85 | 20240304 | 185500 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 86 | 20240304 | 185400 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 87 | 20240304 | 185300 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 88 | 20240304 | 185200 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 89 | 20240304 | 185100 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 90 | 20240304 | 185000 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 91 | 20240304 | 184900 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 92 | 20240304 | 184800 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 10243 |
| 93 | 20240304 | 184700 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 94 | 20240304 | 184600 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 95 | 20240304 | 184500 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 96 | 20240304 | 184400 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 97 | 20240304 | 184300 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 98 | 20240304 | 184200 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 99 | 20240304 | 184100 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 100 | 20240304 | 184000 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 101 | 20240304 | 183900 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 102 | 20240304 | 183800 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 103 | 20240304 | 183700 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 104 | 20240304 | 183600 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 105 | 20240304 | 183500 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 106 | 20240304 | 183400 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 107 | 20240304 | 183300 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 108 | 20240304 | 183200 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 109 | 20240304 | 183100 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 110 | 20240304 | 183000 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 111 | 20240304 | 182900 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 112 | 20240304 | 182800 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 113 | 20240304 | 182700 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 114 | 20240304 | 182600 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 115 | 20240304 | 182500 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 116 | 20240304 | 182400 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 117 | 20240304 | 182300 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 118 | 20240304 | 182200 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 119 | 20240304 | 182100 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 120 | 20240304 | 182000 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 121 | 20240304 | 181900 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 122 | 20240304 | 181800 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 10243 |
| 123 | 20240304 | 181700 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 124 | 20240304 | 181600 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 125 | 20240304 | 181500 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 126 | 20240304 | 181400 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 127 | 20240304 | 181300 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 128 | 20240304 | 181200 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 129 | 20240304 | 181100 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 130 | 20240304 | 181000 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 131 | 20240304 | 180900 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 132 | 20240304 | 180800 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 133 | 20240304 | 180700 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 134 | 20240304 | 180600 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 135 | 20240304 | 180500 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 136 | 20240304 | 180400 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 137 | 20240304 | 180300 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 138 | 20240304 | 180200 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 139 | 20240304 | 180100 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 140 | 20240304 | 180000 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 141 | 20240304 | 175900 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 142 | 20240304 | 175800 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 143 | 20240304 | 175700 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 144 | 20240304 | 175600 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 145 | 20240304 | 175500 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 146 | 20240304 | 175400 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 147 | 20240304 | 175300 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 148 | 20240304 | 175200 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 149 | 20240304 | 175100 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 150 | 20240304 | 175000 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 151 | 20240304 | 174900 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 152 | 20240304 | 174800 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 10243 |
| 153 | 20240304 | 174700 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 154 | 20240304 | 174600 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 155 | 20240304 | 174500 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 156 | 20240304 | 174400 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 157 | 20240304 | 174300 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 158 | 20240304 | 174200 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 159 | 20240304 | 174100 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 160 | 20240304 | 174000 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 161 | 20240304 | 173900 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 162 | 20240304 | 173800 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 163 | 20240304 | 173700 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 164 | 20240304 | 173600 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 165 | 20240304 | 173500 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 166 | 20240304 | 173400 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 167 | 20240304 | 173300 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 168 | 20240304 | 173200 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 169 | 20240304 | 173100 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 170 | 20240304 | 173000 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 171 | 20240304 | 172900 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 172 | 20240304 | 172800 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 173 | 20240304 | 172700 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 174 | 20240304 | 172600 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 175 | 20240304 | 172500 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 176 | 20240304 | 172400 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 177 | 20240304 | 172300 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 178 | 20240304 | 172200 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 179 | 20240304 | 172100 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 180 | 20240304 | 172000 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 181 | 20240304 | 171900 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 182 | 20240304 | 171800 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 10243 |
| 183 | 20240304 | 171700 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 184 | 20240304 | 171600 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 185 | 20240304 | 171500 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 186 | 20240304 | 171400 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 187 | 20240304 | 171300 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 188 | 20240304 | 171200 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 189 | 20240304 | 171100 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 190 | 20240304 | 171000 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 191 | 20240304 | 170900 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 192 | 20240304 | 170800 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 193 | 20240304 | 170700 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 194 | 20240304 | 170600 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 195 | 20240304 | 170500 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 196 | 20240304 | 170400 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 197 | 20240304 | 170300 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 198 | 20240304 | 170200 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 199 | 20240304 | 170100 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 200 | 20240304 | 170000 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 201 | 20240304 | 165900 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 202 | 20240304 | 165800 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 203 | 20240304 | 165700 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 204 | 20240304 | 165600 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 205 | 20240304 | 165500 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 206 | 20240304 | 165400 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 207 | 20240304 | 165300 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 208 | 20240304 | 165200 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 209 | 20240304 | 165100 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 210 | 20240304 | 165000 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 211 | 20240304 | 164900 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 212 | 20240304 | 164800 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 10243 |
| 213 | 20240304 | 164700 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 214 | 20240304 | 164600 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 215 | 20240304 | 164500 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 216 | 20240304 | 164400 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 217 | 20240304 | 164300 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 218 | 20240304 | 164200 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 219 | 20240304 | 164100 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 220 | 20240304 | 164000 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 221 | 20240304 | 163900 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 222 | 20240304 | 163800 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 223 | 20240304 | 163700 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 224 | 20240304 | 163600 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 225 | 20240304 | 163500 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 226 | 20240304 | 163400 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 227 | 20240304 | 163300 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 228 | 20240304 | 163200 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 229 | 20240304 | 163100 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 230 | 20240304 | 163000 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 231 | 20240304 | 162900 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 232 | 20240304 | 162800 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 233 | 20240304 | 162700 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 234 | 20240304 | 162600 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 235 | 20240304 | 162500 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 236 | 20240304 | 162400 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 237 | 20240304 | 162300 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 238 | 20240304 | 162200 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 239 | 20240304 | 162100 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 240 | 20240304 | 162000 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 241 | 20240304 | 161900 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 242 | 20240304 | 161800 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 10243 |
| 243 | 20240304 | 161700 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 244 | 20240304 | 161600 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 245 | 20240304 | 161500 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 246 | 20240304 | 161400 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 247 | 20240304 | 161300 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 248 | 20240304 | 161200 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 249 | 20240304 | 161100 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 250 | 20240304 | 161000 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 251 | 20240304 | 160900 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 252 | 20240304 | 160800 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 253 | 20240304 | 160700 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 254 | 20240304 | 160600 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 255 | 20240304 | 160500 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 256 | 20240304 | 160400 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 257 | 20240304 | 160300 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 258 | 20240304 | 160200 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 259 | 20240304 | 160100 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 260 | 20240304 | 160000 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 261 | 20240304 | 155900 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 262 | 20240304 | 155800 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 263 | 20240304 | 155700 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 264 | 20240304 | 155600 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 265 | 20240304 | 155500 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 266 | 20240304 | 155400 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 267 | 20240304 | 155300 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 268 | 20240304 | 155200 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 269 | 20240304 | 155100 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 270 | 20240304 | 155000 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 271 | 20240304 | 154900 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 272 | 20240304 | 154800 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 10243 |
| 273 | 20240304 | 154700 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 274 | 20240304 | 154600 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 275 | 20240304 | 154500 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 276 | 20240304 | 154400 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 277 | 20240304 | 154300 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 278 | 20240304 | 154200 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 279 | 20240304 | 154100 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 280 | 20240304 | 154000 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 281 | 20240304 | 153900 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 282 | 20240304 | 153800 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 283 | 20240304 | 153700 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 284 | 20240304 | 153600 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 285 | 20240304 | 153500 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 286 | 20240304 | 153400 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 287 | 20240304 | 153300 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 288 | 20240304 | 153200 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 289 | 20240304 | 153100 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 290 | 20240304 | 153000 | 7057165700 | 41200 | 41200 | 41200 | 41200 | 10243 |
| 291 | 20240304 | 152900 | 6635154100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 292 | 20240304 | 152800 | 6635154100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 293 | 20240304 | 152700 | 6635154100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 294 | 20240304 | 152600 | 6635154100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 295 | 20240304 | 152500 | 6635154100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 296 | 20240304 | 152400 | 6635154100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 297 | 20240304 | 152300 | 6635154100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 298 | 20240304 | 152200 | 6635154100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 299 | 20240304 | 152100 | 6635154100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 300 | 20240304 | 152000 | 6635154100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 301 | 20240304 | 151900 | 6635154100 | 41050 | 41100 | 41100 | 41050 | 227 |
| 302 | 20240304 | 151800 | 6625826500 | 41100 | 41050 | 41100 | 41050 | 279 |
| 303 | 20240304 | 151700 | 6614363350 | 41100 | 41100 | 41100 | 41050 | 477 |
| 304 | 20240304 | 151600 | 6594766050 | 41100 | 41100 | 41100 | 41050 | 1292 |
| 305 | 20240304 | 151500 | 6541703450 | 41150 | 41050 | 41150 | 41050 | 921 |
| 306 | 20240304 | 151400 | 6503856950 | 41100 | 41100 | 41100 | 41050 | 699 |
| 307 | 20240304 | 151300 | 6475128100 | 41100 | 41100 | 41100 | 41050 | 257 |
| 308 | 20240304 | 151200 | 6464565450 | 41100 | 41100 | 41100 | 41050 | 193 |
| 309 | 20240304 | 151100 | 6456634650 | 41100 | 41100 | 41100 | 41050 | 262 |
| 310 | 20240304 | 151000 | 6445866600 | 41050 | 41100 | 41100 | 41050 | 425 |
| 311 | 20240304 | 150900 | 6428409600 | 41050 | 41100 | 41100 | 41050 | 264 |
| 312 | 20240304 | 150800 | 6417567200 | 41100 | 41050 | 41100 | 41050 | 456 |
| 313 | 20240304 | 150700 | 6398840600 | 41100 | 41100 | 41100 | 41050 | 534 |
| 314 | 20240304 | 150600 | 6376906300 | 41100 | 41150 | 41150 | 41050 | 377 |
| 315 | 20240304 | 150500 | 6361416450 | 41150 | 41100 | 41150 | 41100 | 143 |
| 316 | 20240304 | 150400 | 6355536000 | 41150 | 41150 | 41150 | 41100 | 469 |
| 317 | 20240304 | 150300 | 6336257050 | 41150 | 41050 | 41150 | 41050 | 77 |
| 318 | 20240304 | 150200 | 6333089750 | 41000 | 41050 | 41100 | 41000 | 469 |
| 319 | 20240304 | 150100 | 6313818350 | 41050 | 41050 | 41050 | 41000 | 493 |
| 320 | 20240304 | 150000 | 6293593800 | 41050 | 41050 | 41050 | 41050 | 231 |
| 321 | 20240304 | 145900 | 6284111250 | 41050 | 41100 | 41100 | 41000 | 185 |
| 322 | 20240304 | 145800 | 6276516800 | 41100 | 41150 | 41150 | 41100 | 192 |
| 323 | 20240304 | 145700 | 6268622850 | 41100 | 41100 | 41150 | 41100 | 304 |
| 324 | 20240304 | 145600 | 6256128350 | 41100 | 41050 | 41150 | 41050 | 342 |
| 325 | 20240304 | 145500 | 6242075850 | 41050 | 41100 | 41100 | 41050 | 126 |
| 326 | 20240304 | 145400 | 6236903450 | 41100 | 41050 | 41100 | 41050 | 137 |
| 327 | 20240304 | 145300 | 6231278600 | 41050 | 41100 | 41100 | 41050 | 124 |
| 328 | 20240304 | 145200 | 6226184300 | 41050 | 41100 | 41150 | 41050 | 533 |
| 329 | 20240304 | 145100 | 6204283700 | 41100 | 41050 | 41100 | 41050 | 98 |
| 330 | 20240304 | 145000 | 6200256500 | 41050 | 41050 | 41050 | 41000 | 410 |
| 331 | 20240304 | 144900 | 6183426100 | 41050 | 41050 | 41050 | 41000 | 246 |
| 332 | 20240304 | 144800 | 6173334450 | 41000 | 41000 | 41050 | 41000 | 65 |
| 333 | 20240304 | 144700 | 6170666700 | 41000 | 41000 | 41050 | 41000 | 88 |
| 334 | 20240304 | 144600 | 6167058650 | 40950 | 41000 | 41000 | 40950 | 183 |
| 335 | 20240304 | 144500 | 6159559650 | 41000 | 41000 | 41050 | 41000 | 454 |
| 336 | 20240304 | 144400 | 6140942750 | 40950 | 41000 | 41050 | 40950 | 284 |
| 337 | 20240304 | 144300 | 6129298350 | 41000 | 41000 | 41050 | 41000 | 1004 |
| 338 | 20240304 | 144200 | 6088131650 | 41000 | 41000 | 41050 | 41000 | 148 |
| 339 | 20240304 | 144100 | 6082060900 | 41050 | 41050 | 41050 | 41000 | 102 |
| 340 | 20240304 | 144000 | 6077875150 | 41050 | 41050 | 41050 | 41050 | 179 |
| 341 | 20240304 | 143900 | 6070527200 | 41050 | 41000 | 41050 | 41000 | 188 |
| 342 | 20240304 | 143800 | 6062810050 | 41050 | 41050 | 41050 | 41050 | 90 |
| 343 | 20240304 | 143700 | 6059115550 | 41050 | 41050 | 41050 | 41050 | 91 |
| 344 | 20240304 | 143600 | 6055380000 | 41050 | 41000 | 41050 | 41000 | 226 |
| 345 | 20240304 | 143500 | 6046111300 | 41000 | 41000 | 41050 | 41000 | 116 |
| 346 | 20240304 | 143400 | 6041352050 | 41000 | 41000 | 41050 | 41000 | 168 |
| 347 | 20240304 | 143300 | 6034462550 | 41000 | 41000 | 41000 | 41000 | 325 |
| 348 | 20240304 | 143200 | 6021137550 | 41000 | 40950 | 41000 | 40950 | 165 |
| 349 | 20240304 | 143100 | 6014374700 | 41000 | 41050 | 41050 | 41000 | 392 |
| 350 | 20240304 | 143000 | 5998298950 | 41050 | 41050 | 41050 | 41000 | 354 |
| 351 | 20240304 | 142900 | 5983767950 | 41050 | 41000 | 41050 | 41000 | 270 |
| 352 | 20240304 | 142800 | 5972695250 | 41000 | 41050 | 41100 | 40950 | 532 |
| 353 | 20240304 | 142700 | 5950882250 | 41050 | 41050 | 41050 | 41000 | 529 |
| 354 | 20240304 | 142600 | 5929181800 | 41050 | 41050 | 41050 | 41050 | 287 |
| 355 | 20240304 | 142500 | 5917400450 | 41050 | 41000 | 41050 | 41000 | 57 |
| 356 | 20240304 | 142400 | 5915060750 | 41050 | 41000 | 41050 | 41000 | 77 |
| 357 | 20240304 | 142300 | 5911900100 | 41050 | 41100 | 41100 | 41050 | 228 |
| 358 | 20240304 | 142200 | 5902538000 | 41050 | 41050 | 41100 | 41050 | 168 |
| 359 | 20240304 | 142100 | 5895638850 | 41100 | 41100 | 41150 | 41050 | 1283 |
| 360 | 20240304 | 142000 | 5842887850 | 41100 | 41150 | 41150 | 41100 | 63 |
| 361 | 20240304 | 141900 | 5840295850 | 41150 | 41150 | 41150 | 41150 | 153 |
| 362 | 20240304 | 141800 | 5833999900 | 41100 | 41100 | 41150 | 41100 | 85 |
| 363 | 20240304 | 141700 | 5830503500 | 41100 | 41100 | 41150 | 41050 | 218 |
| 364 | 20240304 | 141600 | 5821541500 | 41150 | 41200 | 41200 | 41100 | 2438 |
| 365 | 20240304 | 141500 | 5721293850 | 41200 | 41200 | 41200 | 41200 | 101 |
| 366 | 20240304 | 141400 | 5717132650 | 41200 | 41150 | 41200 | 41100 | 1233 |
| 367 | 20240304 | 141300 | 5666392100 | 41150 | 41100 | 41150 | 41100 | 67 |
| 368 | 20240304 | 141200 | 5663635150 | 41100 | 41100 | 41150 | 41100 | 150 |
| 369 | 20240304 | 141100 | 5657463150 | 41100 | 41050 | 41150 | 41050 | 1102 |
| 370 | 20240304 | 141000 | 5612168350 | 41050 | 41100 | 41100 | 41050 | 232 |
| 371 | 20240304 | 140900 | 5602633650 | 41100 | 41100 | 41100 | 41100 | 66 |
| 372 | 20240304 | 140800 | 5599921050 | 41100 | 41100 | 41100 | 41100 | 64 |
| 373 | 20240304 | 140700 | 5597290650 | 41050 | 41050 | 41050 | 41000 | 1259 |
| 374 | 20240304 | 140600 | 5545608800 | 41050 | 41050 | 41050 | 41050 | 145 |
| 375 | 20240304 | 140500 | 5539656550 | 41000 | 41050 | 41050 | 41000 | 82 |
| 376 | 20240304 | 140400 | 5536291800 | 41000 | 41000 | 41050 | 41000 | 190 |
| 377 | 20240304 | 140300 | 5528498100 | 41050 | 41000 | 41050 | 40950 | 547 |
| 378 | 20240304 | 140200 | 5506081350 | 41000 | 41000 | 41050 | 41000 | 198 |
| 379 | 20240304 | 140100 | 5497963250 | 41050 | 41050 | 41100 | 41000 | 464 |
| 380 | 20240304 | 140000 | 5478917350 | 41000 | 41050 | 41050 | 41000 | 33 |
| 381 | 20240304 | 135900 | 5477563150 | 41000 | 41000 | 41050 | 41000 | 599 |
| 382 | 20240304 | 135800 | 5452989900 | 41000 | 41000 | 41000 | 41000 | 121 |
| 383 | 20240304 | 135700 | 5448028900 | 41000 | 41000 | 41000 | 40950 | 137 |
| 384 | 20240304 | 135600 | 5442413350 | 40950 | 41000 | 41000 | 40950 | 197 |
| 385 | 20240304 | 135500 | 5434343450 | 40950 | 41000 | 41000 | 40950 | 178 |
| 386 | 20240304 | 135400 | 5427050650 | 41000 | 41000 | 41000 | 40950 | 178 |
| 387 | 20240304 | 135300 | 5419757900 | 41000 | 41000 | 41000 | 40950 | 316 |
| 388 | 20240304 | 135200 | 5406802300 | 40950 | 41000 | 41000 | 40950 | 81 |
| 389 | 20240304 | 135100 | 5403481500 | 40950 | 41000 | 41000 | 40950 | 66 |
| 390 | 20240304 | 135000 | 5400775800 | 41000 | 40950 | 41000 | 40950 | 89 |
| 391 | 20240304 | 134900 | 5397128550 | 41000 | 41000 | 41000 | 40950 | 196 |
| 392 | 20240304 | 134800 | 5389097800 | 41050 | 41050 | 41050 | 41000 | 637 |
| 393 | 20240304 | 134700 | 5362974100 | 41050 | 41000 | 41050 | 41000 | 66 |
| 394 | 20240304 | 134600 | 5360264950 | 41000 | 41050 | 41050 | 41000 | 91 |
| 395 | 20240304 | 134500 | 5356529550 | 41000 | 41050 | 41050 | 41000 | 82 |
| 396 | 20240304 | 134400 | 5353163850 | 41050 | 41000 | 41050 | 41000 | 121 |
| 397 | 20240304 | 134300 | 5348200150 | 41000 | 40950 | 41000 | 40950 | 65 |
| 398 | 20240304 | 134200 | 5345535300 | 41000 | 40950 | 41000 | 40950 | 180 |
| 399 | 20240304 | 134100 | 5338158700 | 41000 | 41000 | 41000 | 41000 | 120 |
| 400 | 20240304 | 134000 | 5333238700 | 41000 | 41000 | 41000 | 41000 | 353 |
| 401 | 20240304 | 133900 | 5318765700 | 40950 | 41000 | 41000 | 40950 | 280 |
| 402 | 20240304 | 133800 | 5307289550 | 41050 | 41050 | 41050 | 41000 | 156 |
| 403 | 20240304 | 133700 | 5300886250 | 41050 | 41050 | 41050 | 41000 | 306 |
| 404 | 20240304 | 133600 | 5288331250 | 41150 | 41100 | 41150 | 41050 | 321 |
| 405 | 20240304 | 133500 | 5275141450 | 41150 | 41150 | 41150 | 41100 | 266 |
| 406 | 20240304 | 133400 | 5264200450 | 41150 | 41150 | 41150 | 41100 | 96 |
| 407 | 20240304 | 133300 | 5260250100 | 41150 | 41150 | 41150 | 41150 | 111 |
| 408 | 20240304 | 133200 | 5255682450 | 41150 | 41150 | 41150 | 41100 | 252 |
| 409 | 20240304 | 133100 | 5245312850 | 41150 | 41100 | 41150 | 41100 | 322 |
| 410 | 20240304 | 133000 | 5232075400 | 41100 | 41100 | 41100 | 41050 | 249 |
| 411 | 20240304 | 132900 | 5221844650 | 41050 | 41000 | 41100 | 41000 | 13 |
| 412 | 20240304 | 132800 | 5221311000 | 41000 | 41050 | 41100 | 41000 | 298 |
| 413 | 20240304 | 132700 | 5209080350 | 41050 | 41050 | 41100 | 41000 | 179 |
| 414 | 20240304 | 132600 | 5201733850 | 41050 | 41050 | 41100 | 41050 | 114 |
| 415 | 20240304 | 132500 | 5197051400 | 41000 | 41000 | 41100 | 41000 | 128 |
| 416 | 20240304 | 132400 | 5191794250 | 41000 | 41000 | 41100 | 41000 | 306 |
| 417 | 20240304 | 132300 | 5179245450 | 41050 | 41050 | 41100 | 41050 | 151 |
| 418 | 20240304 | 132200 | 5173044200 | 41050 | 41000 | 41050 | 41000 | 175 |
| 419 | 20240304 | 132100 | 5165868500 | 41050 | 40950 | 41050 | 40950 | 573 |
| 420 | 20240304 | 132000 | 5142384750 | 40950 | 40950 | 41000 | 40900 | 1338 |
| 421 | 20240304 | 131900 | 5087613000 | 41000 | 41000 | 41050 | 41000 | 213 |
| 422 | 20240304 | 131800 | 5078877250 | 41050 | 41000 | 41050 | 41000 | 229 |
| 423 | 20240304 | 131700 | 5069477000 | 41050 | 41050 | 41100 | 40950 | 2611 |
| 424 | 20240304 | 131600 | 4962389000 | 41100 | 41100 | 41100 | 41100 | 113 |
| 425 | 20240304 | 131500 | 4957744700 | 41100 | 41100 | 41100 | 41050 | 179 |
| 426 | 20240304 | 131400 | 4950387950 | 41100 | 41050 | 41100 | 41050 | 120 |
| 427 | 20240304 | 131300 | 4945456050 | 41050 | 41100 | 41100 | 41050 | 260 |
| 428 | 20240304 | 131200 | 4934779150 | 41100 | 41100 | 41100 | 41100 | 55 |
| 429 | 20240304 | 131100 | 4932518650 | 41100 | 41050 | 41100 | 41050 | 147 |
| 430 | 20240304 | 131000 | 4926484050 | 41050 | 41050 | 41100 | 41050 | 286 |
| 431 | 20240304 | 130900 | 4914739150 | 41100 | 41100 | 41100 | 41050 | 121 |
| 432 | 20240304 | 130800 | 4909766550 | 41100 | 41050 | 41100 | 41050 | 166 |
| 433 | 20240304 | 130700 | 4902949550 | 41050 | 41100 | 41100 | 41050 | 69 |
| 434 | 20240304 | 130600 | 4900114150 | 41100 | 41100 | 41100 | 41050 | 113 |
| 435 | 20240304 | 130500 | 4895470050 | 41100 | 41100 | 41100 | 41050 | 217 |
| 436 | 20240304 | 130400 | 4886554050 | 41050 | 41100 | 41100 | 41050 | 115 |
| 437 | 20240304 | 130300 | 4881830600 | 41050 | 41050 | 41100 | 41050 | 165 |
| 438 | 20240304 | 130200 | 4875054350 | 41100 | 41100 | 41100 | 41050 | 963 |
| 439 | 20240304 | 130100 | 4835511500 | 41100 | 41100 | 41200 | 41100 | 124 |
| 440 | 20240304 | 130000 | 4830410150 | 41100 | 41200 | 41200 | 41100 | 67 |
| 441 | 20240304 | 125900 | 4827656350 | 41100 | 41100 | 41200 | 41100 | 159 |
| 442 | 20240304 | 125800 | 4821113450 | 41100 | 41100 | 41150 | 41100 | 710 |
| 443 | 20240304 | 125700 | 4791924500 | 41200 | 41150 | 41200 | 41100 | 289 |
| 444 | 20240304 | 125600 | 4780035700 | 41200 | 41250 | 41250 | 41150 | 381 |
| 445 | 20240304 | 125500 | 4764346700 | 41200 | 41200 | 41200 | 41200 | 74 |
| 446 | 20240304 | 125400 | 4761297900 | 41150 | 41250 | 41250 | 41150 | 581 |
| 447 | 20240304 | 125300 | 4737356750 | 41250 | 41250 | 41250 | 41200 | 385 |
| 448 | 20240304 | 125200 | 4721476450 | 41300 | 41300 | 41300 | 41300 | 172 |
| 449 | 20240304 | 125100 | 4714372850 | 41300 | 41250 | 41300 | 41200 | 558 |
| 450 | 20240304 | 125000 | 4691342950 | 41200 | 41150 | 41300 | 41150 | 862 |
| 451 | 20240304 | 124900 | 4655775900 | 41100 | 41250 | 41300 | 41100 | 571 |
| 452 | 20240304 | 124800 | 4632228750 | 41200 | 41100 | 41200 | 41100 | 2532 |
| 453 | 20240304 | 124700 | 4528131100 | 41100 | 41100 | 41100 | 41050 | 243 |
| 454 | 20240304 | 124600 | 4518151450 | 41100 | 41100 | 41100 | 41050 | 354 |
| 455 | 20240304 | 124500 | 4503613500 | 41100 | 41050 | 41100 | 41050 | 142 |
| 456 | 20240304 | 124400 | 4497781600 | 41100 | 41050 | 41100 | 41050 | 89 |
| 457 | 20240304 | 124300 | 4494123750 | 41050 | 41100 | 41100 | 41050 | 542 |
| 458 | 20240304 | 124200 | 4471849750 | 41100 | 41100 | 41100 | 41100 | 54 |
| 459 | 20240304 | 124100 | 4469630350 | 41100 | 41050 | 41100 | 41050 | 97 |
| 460 | 20240304 | 124000 | 4465644800 | 41100 | 41100 | 41100 | 41050 | 117 |
| 461 | 20240304 | 123900 | 4460836450 | 41100 | 41100 | 41100 | 41050 | 155 |
| 462 | 20240304 | 123800 | 4454468250 | 41050 | 41100 | 41100 | 41050 | 114 |
| 463 | 20240304 | 123700 | 4449784850 | 41050 | 41000 | 41050 | 41000 | 41 |
| 464 | 20240304 | 123600 | 4448102350 | 41050 | 41100 | 41100 | 41050 | 157 |
| 465 | 20240304 | 123500 | 4441654500 | 41050 | 41050 | 41050 | 41000 | 420 |
| 466 | 20240304 | 123400 | 4424429050 | 41000 | 41050 | 41050 | 41000 | 59 |
| 467 | 20240304 | 123300 | 4422007350 | 41000 | 41050 | 41100 | 41000 | 1155 |
| 468 | 20240304 | 123200 | 4374629900 | 41100 | 41100 | 41100 | 41100 | 68 |
| 469 | 20240304 | 123100 | 4371835100 | 41100 | 41050 | 41100 | 41050 | 221 |
| 470 | 20240304 | 123000 | 4362760100 | 41000 | 41050 | 41050 | 41000 | 222 |
| 471 | 20240304 | 122900 | 4353652650 | 41000 | 41000 | 41050 | 41000 | 60 |
| 472 | 20240304 | 122800 | 4351189950 | 41000 | 41000 | 41000 | 41000 | 101 |
| 473 | 20240304 | 122700 | 4347048950 | 41000 | 41000 | 41000 | 41000 | 55 |
| 474 | 20240304 | 122600 | 4344793950 | 41050 | 41050 | 41050 | 41000 | 1430 |
| 475 | 20240304 | 122500 | 4286155250 | 41000 | 41050 | 41100 | 41000 | 394 |
| 476 | 20240304 | 122400 | 4269980900 | 41050 | 41050 | 41050 | 41050 | 85 |
| 477 | 20240304 | 122300 | 4266491650 | 41050 | 41000 | 41050 | 41000 | 114 |
| 478 | 20240304 | 122200 | 4261813850 | 41000 | 41050 | 41050 | 41000 | 295 |
| 479 | 20240304 | 122100 | 4249707250 | 41050 | 41050 | 41050 | 41050 | 162 |
| 480 | 20240304 | 122000 | 4243057150 | 41050 | 41050 | 41050 | 41000 | 287 |
| 481 | 20240304 | 121900 | 4231286800 | 41050 | 41000 | 41050 | 41000 | 454 |
| 482 | 20240304 | 121800 | 4212667350 | 41050 | 41050 | 41050 | 41050 | 88 |
| 483 | 20240304 | 121700 | 4209054950 | 41050 | 41000 | 41050 | 41000 | 173 |
| 484 | 20240304 | 121600 | 4201955750 | 41000 | 41000 | 41050 | 41000 | 188 |
| 485 | 20240304 | 121500 | 4194244100 | 41000 | 41050 | 41050 | 41000 | 282 |
| 486 | 20240304 | 121400 | 4182676200 | 41050 | 41150 | 41200 | 41050 | 949 |
| 487 | 20240304 | 121300 | 4143667450 | 41250 | 41200 | 41250 | 41100 | 943 |
| 488 | 20240304 | 121200 | 4104868700 | 41300 | 41200 | 41300 | 41200 | 159 |
| 489 | 20240304 | 121100 | 4098312550 | 41300 | 41250 | 41300 | 41200 | 435 |
| 490 | 20240304 | 121000 | 4080371150 | 41250 | 41300 | 41350 | 41250 | 1412 |
| 491 | 20240304 | 120900 | 4022080700 | 41300 | 41200 | 41300 | 41200 | 1223 |
| 492 | 20240304 | 120800 | 3971629550 | 41200 | 41250 | 41250 | 41200 | 137 |
| 493 | 20240304 | 120700 | 3965982100 | 41200 | 41200 | 41250 | 41200 | 1232 |
| 494 | 20240304 | 120600 | 3915219550 | 41100 | 41100 | 41200 | 41100 | 1757 |
| 495 | 20240304 | 120500 | 3842964050 | 41000 | 41000 | 41050 | 41000 | 654 |
| 496 | 20240304 | 120400 | 3816134700 | 41050 | 41050 | 41100 | 41050 | 457 |
| 497 | 20240304 | 120300 | 3797372100 | 41050 | 41050 | 41100 | 41050 | 81 |
| 498 | 20240304 | 120200 | 3794044100 | 41000 | 41150 | 41150 | 41000 | 442 |
| 499 | 20240304 | 120100 | 3775889650 | 41150 | 41100 | 41150 | 41100 | 615 |
| 500 | 20240304 | 120000 | 3750599500 | 41100 | 41050 | 41100 | 41050 | 168 |
| 501 | 20240304 | 115900 | 3743694750 | 41100 | 41100 | 41100 | 41000 | 405 |
| 502 | 20240304 | 115800 | 3727078850 | 41100 | 41100 | 41150 | 41100 | 371 |
| 503 | 20240304 | 115700 | 3711817350 | 41100 | 41100 | 41150 | 41100 | 531 |
| 504 | 20240304 | 115600 | 3689993000 | 41100 | 41100 | 41150 | 41050 | 1074 |
| 505 | 20240304 | 115500 | 3645845300 | 41100 | 41000 | 41100 | 40950 | 2037 |
| 506 | 20240304 | 115400 | 3562323400 | 41000 | 40800 | 41000 | 40800 | 3571 |
| 507 | 20240304 | 115300 | 3416291400 | 40800 | 40800 | 40850 | 40800 | 112 |
| 508 | 20240304 | 115200 | 3411718850 | 40850 | 40800 | 40850 | 40800 | 173 |
| 509 | 20240304 | 115100 | 3404651950 | 40800 | 40800 | 40800 | 40750 | 210 |
| 510 | 20240304 | 115000 | 3396084100 | 40800 | 40800 | 40800 | 40800 | 151 |
| 511 | 20240304 | 114900 | 3389923300 | 40800 | 40800 | 40800 | 40750 | 329 |
| 512 | 20240304 | 114800 | 3376500150 | 40800 | 40800 | 40800 | 40750 | 147 |
| 513 | 20240304 | 114700 | 3370506400 | 40800 | 40800 | 40800 | 40800 | 133 |
| 514 | 20240304 | 114600 | 3365080000 | 40800 | 40800 | 40800 | 40800 | 345 |
| 515 | 20240304 | 114500 | 3351004000 | 40750 | 40800 | 40800 | 40750 | 100 |
| 516 | 20240304 | 114400 | 3346924150 | 40800 | 40800 | 40800 | 40750 | 98 |
| 517 | 20240304 | 114300 | 3342927400 | 40800 | 40800 | 40800 | 40800 | 286 |
| 518 | 20240304 | 114200 | 3331258600 | 40800 | 40800 | 40800 | 40800 | 55 |
| 519 | 20240304 | 114100 | 3329014600 | 40750 | 40750 | 40750 | 40750 | 56 |
| 520 | 20240304 | 114000 | 3326732600 | 40750 | 40750 | 40750 | 40500 | 333 |
| 521 | 20240304 | 113900 | 3313203300 | 40800 | 40750 | 40800 | 40750 | 57 |
| 522 | 20240304 | 113800 | 3310877750 | 40750 | 40800 | 40800 | 40750 | 339 |
| 523 | 20240304 | 113700 | 3297058250 | 40800 | 40800 | 40800 | 40750 | 82 |
| 524 | 20240304 | 113600 | 3293712800 | 40800 | 40750 | 40800 | 40750 | 58 |
| 525 | 20240304 | 113500 | 3291346600 | 40750 | 40800 | 40800 | 40750 | 147 |
| 526 | 20240304 | 113400 | 3285351750 | 40800 | 40800 | 40800 | 40750 | 206 |
| 527 | 20240304 | 113300 | 3276949650 | 40750 | 40650 | 40800 | 40650 | 2998 |
| 528 | 20240304 | 113200 | 3154809500 | 40700 | 40650 | 40700 | 40650 | 616 |
| 529 | 20240304 | 113100 | 3129738350 | 40650 | 40700 | 40700 | 40650 | 40 |
| 530 | 20240304 | 113000 | 3128112300 | 40650 | 40650 | 40650 | 40550 | 1079 |
| 531 | 20240304 | 112900 | 3084345650 | 40650 | 40700 | 40700 | 40600 | 1292 |
| 532 | 20240304 | 112800 | 3031861800 | 40650 | 40650 | 40650 | 40600 | 387 |
| 533 | 20240304 | 112700 | 3016140150 | 40650 | 40700 | 40700 | 40600 | 57 |
| 534 | 20240304 | 112600 | 3013825700 | 40700 | 40700 | 40700 | 40650 | 884 |
| 535 | 20240304 | 112500 | 2977879000 | 40700 | 40750 | 40750 | 40650 | 444 |
| 536 | 20240304 | 112400 | 2959808750 | 40750 | 40750 | 40800 | 40750 | 906 |
| 537 | 20240304 | 112300 | 2922886550 | 40700 | 40650 | 40700 | 40650 | 74 |
| 538 | 20240304 | 112200 | 2919878000 | 40650 | 40700 | 40700 | 40650 | 396 |
| 539 | 20240304 | 112100 | 2903765150 | 40700 | 40650 | 40700 | 40600 | 232 |
| 540 | 20240304 | 112000 | 2894330750 | 40650 | 40650 | 40650 | 40600 | 152 |
| 541 | 20240304 | 111900 | 2888153300 | 40650 | 40650 | 40700 | 40650 | 173 |
| 542 | 20240304 | 111800 | 2881116300 | 40650 | 40650 | 40700 | 40600 | 268 |
| 543 | 20240304 | 111700 | 2870222050 | 40650 | 40600 | 40650 | 40600 | 999 |
| 544 | 20240304 | 111600 | 2829656100 | 40550 | 40550 | 40600 | 40550 | 462 |
| 545 | 20240304 | 111500 | 2810909350 | 40600 | 40600 | 40600 | 40550 | 451 |
| 546 | 20240304 | 111400 | 2792603850 | 40600 | 40600 | 40600 | 40600 | 471 |
| 547 | 20240304 | 111300 | 2773481250 | 40550 | 40500 | 40600 | 40500 | 209 |
| 548 | 20240304 | 111200 | 2765010350 | 40550 | 40500 | 40550 | 40500 | 242 |
| 549 | 20240304 | 111100 | 2755206650 | 40500 | 40500 | 40500 | 40500 | 111 |
| 550 | 20240304 | 111000 | 2750711150 | 40500 | 40500 | 40500 | 40500 | 49 |
| 551 | 20240304 | 110900 | 2748726650 | 40500 | 40500 | 40500 | 40450 | 382 |
| 552 | 20240304 | 110800 | 2733255800 | 40500 | 40700 | 40700 | 40450 | 237 |
| 553 | 20240304 | 110700 | 2723653450 | 40750 | 40450 | 40750 | 40450 | 1536 |
| 554 | 20240304 | 110600 | 2661386550 | 40450 | 40400 | 40450 | 40400 | 188 |
| 555 | 20240304 | 110500 | 2653782100 | 40450 | 40400 | 40450 | 40400 | 87 |
| 556 | 20240304 | 110400 | 2650264600 | 40400 | 40350 | 40400 | 40350 | 50 |
| 557 | 20240304 | 110300 | 2648245800 | 40350 | 40350 | 40400 | 40300 | 657 |
| 558 | 20240304 | 110200 | 2621733200 | 40350 | 40400 | 40450 | 40350 | 97 |
| 559 | 20240304 | 110100 | 2617812000 | 40400 | 40400 | 40450 | 40400 | 111 |
| 560 | 20240304 | 110000 | 2613327400 | 40400 | 40400 | 40450 | 40400 | 134 |
| 561 | 20240304 | 105900 | 2607913000 | 40350 | 40350 | 40400 | 40350 | 247 |
| 562 | 20240304 | 105800 | 2597946500 | 40400 | 40500 | 40500 | 40350 | 114 |
| 563 | 20240304 | 105700 | 2593340900 | 40500 | 40350 | 40500 | 40300 | 1411 |
| 564 | 20240304 | 105600 | 2536462300 | 40350 | 40400 | 40450 | 40300 | 2340 |
| 565 | 20240304 | 105500 | 2441983750 | 40350 | 40450 | 40650 | 40350 | 2608 |
| 566 | 20240304 | 105400 | 2336628400 | 40450 | 40450 | 40700 | 40400 | 1798 |
| 567 | 20240304 | 105300 | 2263939200 | 40450 | 40600 | 40600 | 40450 | 1608 |
| 568 | 20240304 | 105200 | 2198848350 | 40550 | 40700 | 40700 | 40550 | 915 |
| 569 | 20240304 | 105100 | 2161686000 | 40750 | 40700 | 40750 | 40700 | 169 |
| 570 | 20240304 | 105000 | 2154804850 | 40700 | 40750 | 40750 | 40650 | 140 |
| 571 | 20240304 | 104900 | 2149103900 | 40700 | 40650 | 40700 | 40650 | 874 |
| 572 | 20240304 | 104800 | 2113534600 | 40650 | 40700 | 40700 | 40650 | 75 |
| 573 | 20240304 | 104700 | 2110482650 | 40700 | 40700 | 40700 | 40650 | 263 |
| 574 | 20240304 | 104600 | 2099783900 | 40700 | 40650 | 40700 | 40650 | 499 |
| 575 | 20240304 | 104500 | 2079496850 | 40650 | 40600 | 40650 | 40600 | 131 |
| 576 | 20240304 | 104400 | 2074173900 | 40600 | 40600 | 40600 | 40600 | 113 |
| 577 | 20240304 | 104300 | 2069586100 | 40600 | 40550 | 40600 | 40550 | 746 |
| 578 | 20240304 | 104200 | 2039300500 | 40600 | 40550 | 40600 | 40550 | 564 |
| 579 | 20240304 | 104100 | 2016427600 | 40500 | 40500 | 40600 | 40450 | 1400 |
| 580 | 20240304 | 104000 | 1959704550 | 40450 | 40450 | 40500 | 40450 | 95 |
| 581 | 20240304 | 103900 | 1955858550 | 40450 | 40500 | 40500 | 40450 | 322 |
| 582 | 20240304 | 103800 | 1942830350 | 40500 | 40500 | 40500 | 40450 | 311 |
| 583 | 20240304 | 103700 | 1930240750 | 40450 | 40500 | 40500 | 40450 | 897 |
| 584 | 20240304 | 103600 | 1893919150 | 40450 | 40500 | 40500 | 40450 | 572 |
| 585 | 20240304 | 103500 | 1870776150 | 40500 | 40450 | 40500 | 40450 | 277 |
| 586 | 20240304 | 103400 | 1859563650 | 40500 | 40500 | 40500 | 40450 | 101 |
| 587 | 20240304 | 103300 | 1855474450 | 40500 | 40450 | 40500 | 40450 | 150 |
| 588 | 20240304 | 103200 | 1849399950 | 40450 | 40450 | 40450 | 40450 | 18 |
| 589 | 20240304 | 103100 | 1848671850 | 40450 | 40500 | 40500 | 40450 | 68 |
| 590 | 20240304 | 103000 | 1845921150 | 40500 | 40500 | 40500 | 40500 | 79 |
| 591 | 20240304 | 102900 | 1842721650 | 40500 | 40500 | 40550 | 40500 | 243 |
| 592 | 20240304 | 102800 | 1832879050 | 40550 | 40500 | 40550 | 40500 | 71 |
| 593 | 20240304 | 102700 | 1830002150 | 40500 | 40550 | 40550 | 40500 | 153 |
| 594 | 20240304 | 102600 | 1823800650 | 40550 | 40500 | 40550 | 40500 | 167 |
| 595 | 20240304 | 102500 | 1817031300 | 40500 | 40500 | 40550 | 40500 | 28 |
| 596 | 20240304 | 102400 | 1815897250 | 40500 | 40500 | 40500 | 40500 | 41 |
| 597 | 20240304 | 102300 | 1814236750 | 40500 | 40500 | 40550 | 40500 | 273 |
| 598 | 20240304 | 102200 | 1803179500 | 40500 | 40500 | 40500 | 40500 | 30 |
| 599 | 20240304 | 102100 | 1801964500 | 40550 | 40550 | 40550 | 40550 | 227 |
| 600 | 20240304 | 102000 | 1792759650 | 40550 | 40600 | 40600 | 40550 | 50 |
| 601 | 20240304 | 101900 | 1790731600 | 40600 | 40550 | 40600 | 40550 | 321 |
| 602 | 20240304 | 101800 | 1777713850 | 40550 | 40500 | 40550 | 40500 | 197 |
| 603 | 20240304 | 101700 | 1769733350 | 40500 | 40550 | 40550 | 40500 | 153 |
| 604 | 20240304 | 101600 | 1763536200 | 40550 | 40500 | 40550 | 40500 | 28 |
| 605 | 20240304 | 101500 | 1762401100 | 40500 | 40550 | 40600 | 40500 | 405 |
| 606 | 20240304 | 101400 | 1745981100 | 40600 | 40600 | 40600 | 40550 | 888 |
| 607 | 20240304 | 101300 | 1709933800 | 40550 | 40600 | 40650 | 40550 | 2216 |
| 608 | 20240304 | 101200 | 1619858300 | 40650 | 40700 | 40700 | 40600 | 338 |
| 609 | 20240304 | 101100 | 1606124000 | 40700 | 40650 | 40700 | 40650 | 164 |
| 610 | 20240304 | 101000 | 1599457300 | 40650 | 40600 | 40650 | 40550 | 373 |
| 611 | 20240304 | 100900 | 1584313400 | 40650 | 40550 | 40650 | 40550 | 1679 |
| 612 | 20240304 | 100800 | 1516149150 | 40500 | 40500 | 40500 | 40500 | 520 |
| 613 | 20240304 | 100700 | 1495089150 | 40500 | 40500 | 40500 | 40500 | 158 |
| 614 | 20240304 | 100600 | 1488690150 | 40450 | 40600 | 40600 | 40450 | 303 |
| 615 | 20240304 | 100500 | 1476418000 | 40500 | 40550 | 40550 | 40500 | 201 |
| 616 | 20240304 | 100400 | 1468268300 | 40550 | 40550 | 40550 | 40550 | 113 |
| 617 | 20240304 | 100300 | 1463686150 | 40550 | 40600 | 40600 | 40550 | 20 |
| 618 | 20240304 | 100200 | 1462874650 | 40550 | 40550 | 40600 | 40500 | 396 |
| 619 | 20240304 | 100100 | 1446816250 | 40550 | 40500 | 40550 | 40500 | 14 |
| 620 | 20240304 | 100000 | 1446248650 | 40550 | 40450 | 40550 | 40450 | 122 |
| 621 | 20240304 | 095900 | 1441306400 | 40450 | 40450 | 40450 | 40450 | 20 |
| 622 | 20240304 | 095800 | 1440497400 | 40450 | 40500 | 40500 | 40450 | 70 |
| 623 | 20240304 | 095700 | 1437665400 | 40500 | 40500 | 40500 | 40450 | 167 |
| 624 | 20240304 | 095600 | 1430903550 | 40450 | 40500 | 40500 | 40450 | 11 |
| 625 | 20240304 | 095500 | 1430458250 | 40500 | 40500 | 40550 | 40450 | 405 |
| 626 | 20240304 | 095400 | 1414065400 | 40550 | 40500 | 40550 | 40500 | 130 |
| 627 | 20240304 | 095300 | 1408799200 | 40500 | 40500 | 40500 | 40450 | 130 |
| 628 | 20240304 | 095200 | 1403534350 | 40500 | 40500 | 40500 | 40500 | 35 |
| 629 | 20240304 | 095100 | 1402116850 | 40500 | 40450 | 40500 | 40450 | 1071 |
| 630 | 20240304 | 095000 | 1358741450 | 40500 | 40400 | 40500 | 40350 | 984 |
| 631 | 20240304 | 094900 | 1318970300 | 40450 | 40450 | 40450 | 40400 | 330 |
| 632 | 20240304 | 094800 | 1305626950 | 40450 | 40400 | 40500 | 40400 | 916 |
| 633 | 20240304 | 094700 | 1268578450 | 40400 | 40400 | 40450 | 40400 | 675 |
| 634 | 20240304 | 094600 | 1241308250 | 40400 | 40400 | 40450 | 40400 | 224 |
| 635 | 20240304 | 094500 | 1232255900 | 40400 | 40450 | 40450 | 40400 | 692 |
| 636 | 20240304 | 094400 | 1204267700 | 40450 | 40500 | 40550 | 40450 | 366 |
| 637 | 20240304 | 094300 | 1189446700 | 40500 | 40550 | 40600 | 40500 | 422 |
| 638 | 20240304 | 094200 | 1172334950 | 40550 | 40600 | 40600 | 40550 | 73 |
| 639 | 20240304 | 094100 | 1169374150 | 40600 | 40550 | 40600 | 40550 | 365 |
| 640 | 20240304 | 094000 | 1154567250 | 40550 | 40550 | 40600 | 40550 | 299 |
| 641 | 20240304 | 093900 | 1142442200 | 40550 | 40500 | 40550 | 40500 | 13 |
| 642 | 20240304 | 093800 | 1141915200 | 40550 | 40550 | 40550 | 40500 | 247 |
| 643 | 20240304 | 093700 | 1131907400 | 40550 | 40600 | 40600 | 40550 | 178 |
| 644 | 20240304 | 093600 | 1124689350 | 40550 | 40550 | 40550 | 40550 | 236 |
| 645 | 20240304 | 093500 | 1115119550 | 40550 | 40600 | 40600 | 40550 | 442 |
| 646 | 20240304 | 093400 | 1097195350 | 40600 | 40550 | 40600 | 40550 | 73 |
| 647 | 20240304 | 093300 | 1094234700 | 40600 | 40600 | 40600 | 40550 | 121 |
| 648 | 20240304 | 093200 | 1089324750 | 40650 | 40600 | 40650 | 40550 | 607 |
| 649 | 20240304 | 093100 | 1064680300 | 40600 | 40600 | 40650 | 40600 | 302 |
| 650 | 20240304 | 093000 | 1052418750 | 40600 | 40500 | 40650 | 40500 | 1282 |
| 651 | 20240304 | 092900 | 1000474200 | 40500 | 40600 | 40650 | 40500 | 790 |
| 652 | 20240304 | 092800 | 968457150 | 40600 | 40600 | 40650 | 40600 | 250 |
| 653 | 20240304 | 092700 | 958306650 | 40600 | 40650 | 40700 | 40600 | 260 |
| 654 | 20240304 | 092600 | 947739650 | 40650 | 40700 | 40700 | 40600 | 217 |
| 655 | 20240304 | 092500 | 938917050 | 40700 | 40750 | 40750 | 40650 | 55 |
| 656 | 20240304 | 092400 | 936677300 | 40750 | 40750 | 40750 | 40650 | 2071 |
| 657 | 20240304 | 092300 | 852414200 | 40750 | 40800 | 40800 | 40750 | 740 |
| 658 | 20240304 | 092200 | 822256600 | 40800 | 40750 | 40800 | 40750 | 52 |
| 659 | 20240304 | 092100 | 820137500 | 40750 | 40750 | 40750 | 40750 | 120 |
| 660 | 20240304 | 092000 | 815247500 | 40800 | 40750 | 40800 | 40750 | 858 |
| 661 | 20240304 | 091900 | 780245600 | 40800 | 40750 | 40800 | 40650 | 1213 |
| 662 | 20240304 | 091800 | 730869700 | 40850 | 40800 | 40850 | 40800 | 1018 |
| 663 | 20240304 | 091700 | 689302900 | 40800 | 40750 | 40800 | 40700 | 507 |
| 664 | 20240304 | 091600 | 668640000 | 40700 | 40700 | 40750 | 40650 | 1066 |
| 665 | 20240304 | 091500 | 625250150 | 40700 | 40700 | 40750 | 40650 | 586 |
| 666 | 20240304 | 091400 | 601389700 | 40750 | 40700 | 40750 | 40650 | 1839 |
| 667 | 20240304 | 091300 | 526503500 | 40700 | 40700 | 40700 | 40650 | 434 |
| 668 | 20240304 | 091200 | 508839850 | 40700 | 40600 | 40700 | 40600 | 249 |
| 669 | 20240304 | 091100 | 498724400 | 40550 | 40600 | 40650 | 40550 | 657 |
| 670 | 20240304 | 091000 | 472062950 | 40600 | 40450 | 40650 | 40450 | 1530 |
| 671 | 20240304 | 090900 | 409984650 | 40450 | 40350 | 40450 | 40350 | 715 |
| 672 | 20240304 | 090800 | 381076450 | 40400 | 40350 | 40400 | 40300 | 693 |
| 673 | 20240304 | 090700 | 353118550 | 40400 | 40450 | 40500 | 40300 | 2434 |
| 674 | 20240304 | 090600 | 254893000 | 40500 | 40600 | 40600 | 40450 | 812 |
| 675 | 20240304 | 090500 | 222003250 | 40600 | 40650 | 40700 | 40600 | 1508 |
| 676 | 20240304 | 090400 | 160709400 | 40650 | 40600 | 40700 | 40600 | 1651 |
| 677 | 20240304 | 090300 | 93592200 | 40600 | 40550 | 40600 | 40500 | 535 |
| 678 | 20240304 | 090200 | 71896800 | 40550 | 40600 | 40600 | 40550 | 314 |
| 679 | 20240304 | 090100 | 59161600 | 40600 | 40750 | 40850 | 40600 | 685 |
| 680 | 20240304 | 090000 | 31266250 | 40700 | 40650 | 40750 | 40650 | 769 |