37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 201800 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 8072 |
| 3 | 20240510 | 201700 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 4 | 20240510 | 201600 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 5 | 20240510 | 201500 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 6 | 20240510 | 201400 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 7 | 20240510 | 201300 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 8 | 20240510 | 201200 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 9 | 20240510 | 201100 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 10 | 20240510 | 201000 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 11 | 20240510 | 200900 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 12 | 20240510 | 200800 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 13 | 20240510 | 200700 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 14 | 20240510 | 200600 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 15 | 20240510 | 200500 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 16 | 20240510 | 200400 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 17 | 20240510 | 200300 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 18 | 20240510 | 200200 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 19 | 20240510 | 200100 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 20 | 20240510 | 200000 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 21 | 20240510 | 195900 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 22 | 20240510 | 195800 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 23 | 20240510 | 195700 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 24 | 20240510 | 195600 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 25 | 20240510 | 195500 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 26 | 20240510 | 195400 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 27 | 20240510 | 195300 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 28 | 20240510 | 195200 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 29 | 20240510 | 195100 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 30 | 20240510 | 195000 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 31 | 20240510 | 194900 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 32 | 20240510 | 194800 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 8072 |
| 33 | 20240510 | 194700 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 34 | 20240510 | 194600 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 35 | 20240510 | 194500 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 36 | 20240510 | 194400 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 37 | 20240510 | 194300 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 38 | 20240510 | 194200 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 39 | 20240510 | 194100 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 40 | 20240510 | 194000 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 41 | 20240510 | 193900 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 42 | 20240510 | 193800 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 43 | 20240510 | 193700 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 44 | 20240510 | 193600 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 45 | 20240510 | 193500 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 46 | 20240510 | 193400 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 47 | 20240510 | 193300 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 48 | 20240510 | 193200 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 49 | 20240510 | 193100 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 50 | 20240510 | 193000 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 51 | 20240510 | 192900 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 52 | 20240510 | 192800 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 53 | 20240510 | 192700 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 54 | 20240510 | 192600 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 55 | 20240510 | 192500 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 56 | 20240510 | 192400 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 57 | 20240510 | 192300 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 58 | 20240510 | 192200 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 59 | 20240510 | 192100 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 60 | 20240510 | 192000 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 61 | 20240510 | 191900 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 62 | 20240510 | 191800 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 8072 |
| 63 | 20240510 | 191700 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 64 | 20240510 | 191600 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 65 | 20240510 | 191500 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 66 | 20240510 | 191400 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 67 | 20240510 | 191300 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 68 | 20240510 | 191200 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 69 | 20240510 | 191100 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 70 | 20240510 | 191000 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 71 | 20240510 | 190900 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 72 | 20240510 | 190800 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 73 | 20240510 | 190700 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 74 | 20240510 | 190600 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 75 | 20240510 | 190500 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 76 | 20240510 | 190400 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 77 | 20240510 | 190300 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 78 | 20240510 | 190200 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 79 | 20240510 | 190100 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 80 | 20240510 | 190000 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 81 | 20240510 | 185900 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 82 | 20240510 | 185800 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 83 | 20240510 | 185700 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 84 | 20240510 | 185600 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 85 | 20240510 | 185500 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 86 | 20240510 | 185400 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 87 | 20240510 | 185300 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 88 | 20240510 | 185200 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 89 | 20240510 | 185100 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 90 | 20240510 | 185000 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 91 | 20240510 | 184900 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 92 | 20240510 | 184800 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 8072 |
| 93 | 20240510 | 184700 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 94 | 20240510 | 184600 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 95 | 20240510 | 184500 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 96 | 20240510 | 184400 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 97 | 20240510 | 184300 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 98 | 20240510 | 184200 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 99 | 20240510 | 184100 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 100 | 20240510 | 184000 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 101 | 20240510 | 183900 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 102 | 20240510 | 183800 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 103 | 20240510 | 183700 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 104 | 20240510 | 183600 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 105 | 20240510 | 183500 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 106 | 20240510 | 183400 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 107 | 20240510 | 183300 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 108 | 20240510 | 183200 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 109 | 20240510 | 183100 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 110 | 20240510 | 183000 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 111 | 20240510 | 182900 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 112 | 20240510 | 182800 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 113 | 20240510 | 182700 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 114 | 20240510 | 182600 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 115 | 20240510 | 182500 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 116 | 20240510 | 182400 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 117 | 20240510 | 182300 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 118 | 20240510 | 182200 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 119 | 20240510 | 182100 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 120 | 20240510 | 182000 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 121 | 20240510 | 181900 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 122 | 20240510 | 181800 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 8072 |
| 123 | 20240510 | 181700 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 124 | 20240510 | 181600 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 125 | 20240510 | 181500 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 126 | 20240510 | 181400 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 127 | 20240510 | 181300 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 128 | 20240510 | 181200 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 129 | 20240510 | 181100 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 130 | 20240510 | 181000 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 131 | 20240510 | 180900 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 132 | 20240510 | 180800 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 133 | 20240510 | 180700 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 134 | 20240510 | 180600 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 135 | 20240510 | 180500 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 136 | 20240510 | 180400 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 137 | 20240510 | 180300 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 138 | 20240510 | 180200 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 139 | 20240510 | 180100 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 140 | 20240510 | 180000 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 141 | 20240510 | 175900 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 142 | 20240510 | 175800 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 143 | 20240510 | 175700 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 144 | 20240510 | 175600 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 145 | 20240510 | 175500 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 146 | 20240510 | 175400 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 147 | 20240510 | 175300 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 148 | 20240510 | 175200 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 149 | 20240510 | 175100 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 150 | 20240510 | 175000 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 151 | 20240510 | 174900 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 152 | 20240510 | 174800 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 8072 |
| 153 | 20240510 | 174700 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 154 | 20240510 | 174600 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 155 | 20240510 | 174500 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 156 | 20240510 | 174400 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 157 | 20240510 | 174300 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 158 | 20240510 | 174200 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 159 | 20240510 | 174100 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 160 | 20240510 | 174000 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 161 | 20240510 | 173900 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 162 | 20240510 | 173800 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 163 | 20240510 | 173700 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 164 | 20240510 | 173600 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 165 | 20240510 | 173500 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 166 | 20240510 | 173400 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 167 | 20240510 | 173300 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 168 | 20240510 | 173200 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 169 | 20240510 | 173100 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 170 | 20240510 | 173000 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 171 | 20240510 | 172900 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 172 | 20240510 | 172800 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 173 | 20240510 | 172700 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 174 | 20240510 | 172600 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 175 | 20240510 | 172500 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 176 | 20240510 | 172400 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 177 | 20240510 | 172300 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 178 | 20240510 | 172200 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 179 | 20240510 | 172100 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 180 | 20240510 | 172000 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 181 | 20240510 | 171900 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 182 | 20240510 | 171800 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 8072 |
| 183 | 20240510 | 171700 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 184 | 20240510 | 171600 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 185 | 20240510 | 171500 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 186 | 20240510 | 171400 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 187 | 20240510 | 171300 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 188 | 20240510 | 171200 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 189 | 20240510 | 171100 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 190 | 20240510 | 171000 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 191 | 20240510 | 170900 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 192 | 20240510 | 170800 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 193 | 20240510 | 170700 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 194 | 20240510 | 170600 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 195 | 20240510 | 170500 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 196 | 20240510 | 170400 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 197 | 20240510 | 170300 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 198 | 20240510 | 170200 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 199 | 20240510 | 170100 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 200 | 20240510 | 170000 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 201 | 20240510 | 165900 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 202 | 20240510 | 165800 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 203 | 20240510 | 165700 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 204 | 20240510 | 165600 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 205 | 20240510 | 165500 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 206 | 20240510 | 165400 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 207 | 20240510 | 165300 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 208 | 20240510 | 165200 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 209 | 20240510 | 165100 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 210 | 20240510 | 165000 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 211 | 20240510 | 164900 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 212 | 20240510 | 164800 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 8072 |
| 213 | 20240510 | 164700 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 214 | 20240510 | 164600 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 215 | 20240510 | 164500 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 216 | 20240510 | 164400 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 217 | 20240510 | 164300 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 218 | 20240510 | 164200 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 219 | 20240510 | 164100 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 220 | 20240510 | 164000 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 221 | 20240510 | 163900 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 222 | 20240510 | 163800 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 223 | 20240510 | 163700 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 224 | 20240510 | 163600 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 225 | 20240510 | 163500 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 226 | 20240510 | 163400 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 227 | 20240510 | 163300 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 228 | 20240510 | 163200 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 229 | 20240510 | 163100 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 230 | 20240510 | 163000 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 231 | 20240510 | 162900 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 232 | 20240510 | 162800 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 233 | 20240510 | 162700 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 234 | 20240510 | 162600 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 235 | 20240510 | 162500 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 236 | 20240510 | 162400 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 237 | 20240510 | 162300 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 238 | 20240510 | 162200 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 239 | 20240510 | 162100 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 240 | 20240510 | 162000 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 241 | 20240510 | 161900 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 242 | 20240510 | 161800 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 8072 |
| 243 | 20240510 | 161700 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 244 | 20240510 | 161600 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 245 | 20240510 | 161500 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 246 | 20240510 | 161400 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 247 | 20240510 | 161300 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 248 | 20240510 | 161200 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 249 | 20240510 | 161100 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 250 | 20240510 | 161000 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 251 | 20240510 | 160900 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 252 | 20240510 | 160800 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 253 | 20240510 | 160700 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 254 | 20240510 | 160600 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 255 | 20240510 | 160500 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 256 | 20240510 | 160400 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 257 | 20240510 | 160300 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 258 | 20240510 | 160200 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 259 | 20240510 | 160100 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 260 | 20240510 | 160000 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 261 | 20240510 | 155900 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 262 | 20240510 | 155800 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 263 | 20240510 | 155700 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 264 | 20240510 | 155600 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 265 | 20240510 | 155500 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 266 | 20240510 | 155400 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 267 | 20240510 | 155300 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 268 | 20240510 | 155200 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 269 | 20240510 | 155100 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 270 | 20240510 | 155000 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 271 | 20240510 | 154900 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 272 | 20240510 | 154800 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 8072 |
| 273 | 20240510 | 154700 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 274 | 20240510 | 154600 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 275 | 20240510 | 154500 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 276 | 20240510 | 154400 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 277 | 20240510 | 154300 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 278 | 20240510 | 154200 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 279 | 20240510 | 154100 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 280 | 20240510 | 154000 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 281 | 20240510 | 153900 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 282 | 20240510 | 153800 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 283 | 20240510 | 153700 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 284 | 20240510 | 153600 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 285 | 20240510 | 153500 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 286 | 20240510 | 153400 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 287 | 20240510 | 153300 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 288 | 20240510 | 153200 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 289 | 20240510 | 153100 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 290 | 20240510 | 153000 | 26971897600 | 43450 | 43450 | 43450 | 43450 | 8072 |
| 291 | 20240510 | 152900 | 26621169200 | 43450 | 43450 | 43450 | 43450 | 0 |
| 292 | 20240510 | 152800 | 26621169200 | 43450 | 43450 | 43450 | 43450 | 0 |
| 293 | 20240510 | 152700 | 26621169200 | 43450 | 43450 | 43450 | 43450 | 0 |
| 294 | 20240510 | 152600 | 26621169200 | 43450 | 43450 | 43450 | 43450 | 0 |
| 295 | 20240510 | 152500 | 26621169200 | 43450 | 43450 | 43450 | 43450 | 0 |
| 296 | 20240510 | 152400 | 26621169200 | 43450 | 43450 | 43450 | 43450 | 0 |
| 297 | 20240510 | 152300 | 26621169200 | 43450 | 43450 | 43450 | 43450 | 0 |
| 298 | 20240510 | 152200 | 26621169200 | 43450 | 43450 | 43450 | 43450 | 0 |
| 299 | 20240510 | 152100 | 26621169200 | 43450 | 43450 | 43450 | 43450 | 0 |
| 300 | 20240510 | 152000 | 26621169200 | 43450 | 43450 | 43450 | 43450 | 0 |
| 301 | 20240510 | 151900 | 26621169200 | 43450 | 43450 | 43500 | 43450 | 920 |
| 302 | 20240510 | 151800 | 26581168600 | 43450 | 43500 | 43550 | 43450 | 923 |
| 303 | 20240510 | 151700 | 26541020250 | 43500 | 43550 | 43550 | 43500 | 1378 |
| 304 | 20240510 | 151600 | 26481071450 | 43550 | 43650 | 43650 | 43550 | 1222 |
| 305 | 20240510 | 151500 | 26427851750 | 43550 | 43600 | 43700 | 43550 | 2237 |
| 306 | 20240510 | 151400 | 26330321700 | 43600 | 43650 | 43700 | 43600 | 1699 |
| 307 | 20240510 | 151300 | 26256194300 | 43650 | 43650 | 43650 | 43600 | 556 |
| 308 | 20240510 | 151200 | 26231934850 | 43650 | 43650 | 43700 | 43600 | 424 |
| 309 | 20240510 | 151100 | 26213436700 | 43600 | 43700 | 43700 | 43600 | 600 |
| 310 | 20240510 | 151000 | 26187271750 | 43700 | 43600 | 43700 | 43550 | 348 |
| 311 | 20240510 | 150900 | 26172097150 | 43550 | 43600 | 43600 | 43550 | 620 |
| 312 | 20240510 | 150800 | 26145066650 | 43600 | 43650 | 43650 | 43600 | 893 |
| 313 | 20240510 | 150700 | 26106116450 | 43650 | 43700 | 43700 | 43650 | 1395 |
| 314 | 20240510 | 150600 | 26045217150 | 43700 | 43800 | 43800 | 43700 | 2099 |
| 315 | 20240510 | 150500 | 25953324200 | 43800 | 43800 | 43850 | 43800 | 545 |
| 316 | 20240510 | 150400 | 25929444650 | 43850 | 43850 | 43850 | 43800 | 472 |
| 317 | 20240510 | 150300 | 25908767450 | 43850 | 43850 | 43850 | 43800 | 160 |
| 318 | 20240510 | 150200 | 25901757800 | 43850 | 43750 | 43850 | 43750 | 705 |
| 319 | 20240510 | 150100 | 25870882250 | 43750 | 43750 | 43800 | 43750 | 720 |
| 320 | 20240510 | 150000 | 25839378250 | 43800 | 43800 | 43800 | 43750 | 998 |
| 321 | 20240510 | 145900 | 25795681600 | 43800 | 43750 | 43800 | 43750 | 314 |
| 322 | 20240510 | 145800 | 25781940750 | 43750 | 43750 | 43800 | 43750 | 401 |
| 323 | 20240510 | 145700 | 25764385300 | 43750 | 43750 | 43800 | 43750 | 462 |
| 324 | 20240510 | 145600 | 25744171450 | 43750 | 43700 | 43750 | 43700 | 531 |
| 325 | 20240510 | 145500 | 25720951600 | 43700 | 43700 | 43750 | 43700 | 378 |
| 326 | 20240510 | 145400 | 25704431550 | 43700 | 43750 | 43750 | 43700 | 485 |
| 327 | 20240510 | 145300 | 25683213050 | 43750 | 43800 | 43800 | 43750 | 222 |
| 328 | 20240510 | 145200 | 25673494450 | 43850 | 43800 | 43850 | 43750 | 477 |
| 329 | 20240510 | 145100 | 25652585950 | 43750 | 43750 | 43800 | 43750 | 660 |
| 330 | 20240510 | 145000 | 25623679150 | 43750 | 43800 | 43800 | 43750 | 630 |
| 331 | 20240510 | 144900 | 25596102200 | 43800 | 43800 | 43800 | 43750 | 2706 |
| 332 | 20240510 | 144800 | 25477579900 | 43800 | 43650 | 43800 | 43650 | 211 |
| 333 | 20240510 | 144700 | 25468351550 | 43650 | 43750 | 43750 | 43650 | 77 |
| 334 | 20240510 | 144600 | 25464983300 | 43600 | 43550 | 43650 | 43550 | 349 |
| 335 | 20240510 | 144500 | 25449771450 | 43600 | 43550 | 43650 | 43550 | 273 |
| 336 | 20240510 | 144400 | 25437871350 | 43600 | 43650 | 43650 | 43550 | 6305 |
| 337 | 20240510 | 144300 | 25163143400 | 43650 | 43750 | 43750 | 43650 | 1274 |
| 338 | 20240510 | 144200 | 25107473800 | 43750 | 43800 | 43800 | 43750 | 1189 |
| 339 | 20240510 | 144100 | 25055453550 | 43800 | 43750 | 43800 | 43750 | 384 |
| 340 | 20240510 | 144000 | 25038638750 | 43750 | 43800 | 43800 | 43750 | 175 |
| 341 | 20240510 | 143900 | 25030978800 | 43750 | 43800 | 43800 | 43750 | 66 |
| 342 | 20240510 | 143800 | 25028090300 | 43800 | 43850 | 43850 | 43800 | 109 |
| 343 | 20240510 | 143700 | 25023315300 | 43850 | 43850 | 43850 | 43800 | 128 |
| 344 | 20240510 | 143600 | 25017707250 | 43850 | 43800 | 43850 | 43800 | 360 |
| 345 | 20240510 | 143500 | 25001938900 | 43800 | 43800 | 43850 | 43800 | 191 |
| 346 | 20240510 | 143400 | 24993571200 | 43800 | 43850 | 43850 | 43800 | 530 |
| 347 | 20240510 | 143300 | 24970348600 | 43850 | 43900 | 43900 | 43800 | 150 |
| 348 | 20240510 | 143200 | 24963770650 | 43800 | 43850 | 43850 | 43800 | 219 |
| 349 | 20240510 | 143100 | 24954175050 | 43850 | 43850 | 43850 | 43800 | 165 |
| 350 | 20240510 | 143000 | 24946941800 | 43850 | 43850 | 43900 | 43800 | 1154 |
| 351 | 20240510 | 142900 | 24896369600 | 43850 | 43900 | 43900 | 43850 | 200 |
| 352 | 20240510 | 142800 | 24887597050 | 43850 | 43900 | 43950 | 43850 | 362 |
| 353 | 20240510 | 142700 | 24871704950 | 43900 | 44000 | 44000 | 43900 | 188 |
| 354 | 20240510 | 142600 | 24863447350 | 43950 | 43950 | 44000 | 43950 | 124 |
| 355 | 20240510 | 142500 | 24857997300 | 43950 | 43950 | 44000 | 43950 | 281 |
| 356 | 20240510 | 142400 | 24845645600 | 43950 | 44000 | 44000 | 43950 | 254 |
| 357 | 20240510 | 142300 | 24834479850 | 43950 | 44000 | 44000 | 43950 | 345 |
| 358 | 20240510 | 142200 | 24819310000 | 44000 | 43900 | 44000 | 43850 | 571 |
| 359 | 20240510 | 142100 | 24794240200 | 43900 | 43900 | 43900 | 43850 | 1400 |
| 360 | 20240510 | 142000 | 24732788000 | 43900 | 43900 | 43900 | 43900 | 728 |
| 361 | 20240510 | 141900 | 24700828800 | 43950 | 43950 | 43950 | 43900 | 104 |
| 362 | 20240510 | 141800 | 24696258100 | 44000 | 43950 | 44000 | 43950 | 60 |
| 363 | 20240510 | 141700 | 24693620700 | 43950 | 43950 | 43950 | 43900 | 145 |
| 364 | 20240510 | 141600 | 24687248650 | 43950 | 44000 | 44000 | 43950 | 882 |
| 365 | 20240510 | 141500 | 24648482650 | 44000 | 44050 | 44050 | 44000 | 947 |
| 366 | 20240510 | 141400 | 24606794300 | 44050 | 44100 | 44100 | 44050 | 586 |
| 367 | 20240510 | 141300 | 24580978150 | 44050 | 44150 | 44150 | 44050 | 251 |
| 368 | 20240510 | 141200 | 24569910250 | 44200 | 44100 | 44200 | 44100 | 1366 |
| 369 | 20240510 | 141100 | 24509620550 | 44100 | 44100 | 44150 | 44050 | 805 |
| 370 | 20240510 | 141000 | 24474131600 | 44100 | 44150 | 44200 | 44050 | 457 |
| 371 | 20240510 | 140900 | 24453957850 | 44150 | 44100 | 44200 | 44000 | 2438 |
| 372 | 20240510 | 140800 | 24346379300 | 44050 | 43900 | 44050 | 43900 | 5224 |
| 373 | 20240510 | 140700 | 24116577750 | 43950 | 43900 | 43950 | 43900 | 345 |
| 374 | 20240510 | 140600 | 24101418200 | 43900 | 44000 | 44000 | 43900 | 964 |
| 375 | 20240510 | 140500 | 24059021550 | 44000 | 43900 | 44000 | 43900 | 2443 |
| 376 | 20240510 | 140400 | 23951654350 | 43950 | 43900 | 43950 | 43850 | 1571 |
| 377 | 20240510 | 140300 | 23882713700 | 43900 | 43900 | 43900 | 43850 | 227 |
| 378 | 20240510 | 140200 | 23872752650 | 43900 | 43800 | 43900 | 43800 | 641 |
| 379 | 20240510 | 140100 | 23844652000 | 43800 | 43750 | 43800 | 43750 | 492 |
| 380 | 20240510 | 140000 | 23823104150 | 43750 | 43800 | 43800 | 43750 | 912 |
| 381 | 20240510 | 135900 | 23783178000 | 43800 | 43850 | 43850 | 43800 | 391 |
| 382 | 20240510 | 135800 | 23766049000 | 43800 | 43850 | 43850 | 43800 | 765 |
| 383 | 20240510 | 135700 | 23732525750 | 43900 | 43900 | 43900 | 43850 | 1703 |
| 384 | 20240510 | 135600 | 23657822200 | 43850 | 43900 | 43950 | 43850 | 1292 |
| 385 | 20240510 | 135500 | 23601135050 | 43800 | 43800 | 43950 | 43750 | 3480 |
| 386 | 20240510 | 135400 | 23448469350 | 43750 | 43600 | 43750 | 43600 | 3729 |
| 387 | 20240510 | 135300 | 23285582950 | 43600 | 43600 | 43600 | 43550 | 434 |
| 388 | 20240510 | 135200 | 23266670650 | 43550 | 43500 | 43600 | 43500 | 110 |
| 389 | 20240510 | 135100 | 23261880150 | 43550 | 43550 | 43550 | 43500 | 379 |
| 390 | 20240510 | 135000 | 23245377650 | 43550 | 43550 | 43550 | 43500 | 282 |
| 391 | 20240510 | 134900 | 23233097550 | 43550 | 43550 | 43650 | 43550 | 2433 |
| 392 | 20240510 | 134800 | 23127037850 | 43550 | 43600 | 43600 | 43550 | 40 |
| 393 | 20240510 | 134700 | 23125294100 | 43600 | 43550 | 43600 | 43550 | 169 |
| 394 | 20240510 | 134600 | 23117933150 | 43550 | 43550 | 43600 | 43550 | 221 |
| 395 | 20240510 | 134500 | 23108306850 | 43550 | 43500 | 43550 | 43500 | 656 |
| 396 | 20240510 | 134400 | 23079742800 | 43500 | 43500 | 43550 | 43500 | 257 |
| 397 | 20240510 | 134300 | 23068561300 | 43500 | 43500 | 43550 | 43500 | 281 |
| 398 | 20240510 | 134200 | 23056335900 | 43500 | 43550 | 43550 | 43500 | 372 |
| 399 | 20240510 | 134100 | 23040137350 | 43500 | 43500 | 43550 | 43500 | 633 |
| 400 | 20240510 | 134000 | 23012585000 | 43500 | 43550 | 43550 | 43500 | 202 |
| 401 | 20240510 | 133900 | 23003795050 | 43500 | 43650 | 43650 | 43500 | 1581 |
| 402 | 20240510 | 133800 | 22934969400 | 43600 | 43600 | 43650 | 43600 | 212 |
| 403 | 20240510 | 133700 | 22925723250 | 43650 | 43600 | 43650 | 43600 | 440 |
| 404 | 20240510 | 133600 | 22906524700 | 43600 | 43550 | 43650 | 43550 | 811 |
| 405 | 20240510 | 133500 | 22871199650 | 43550 | 43550 | 43650 | 43550 | 298 |
| 406 | 20240510 | 133400 | 22858212950 | 43600 | 43600 | 43600 | 43600 | 137 |
| 407 | 20240510 | 133300 | 22852239750 | 43600 | 43600 | 43650 | 43600 | 308 |
| 408 | 20240510 | 133200 | 22838807600 | 43600 | 43600 | 43600 | 43600 | 284 |
| 409 | 20240510 | 133100 | 22826425200 | 43650 | 43650 | 43700 | 43600 | 175 |
| 410 | 20240510 | 133000 | 22818786050 | 43650 | 43650 | 43700 | 43650 | 395 |
| 411 | 20240510 | 132900 | 22801544150 | 43600 | 43650 | 43700 | 43600 | 293 |
| 412 | 20240510 | 132800 | 22788756700 | 43650 | 43700 | 43800 | 43650 | 2444 |
| 413 | 20240510 | 132700 | 22681955600 | 43700 | 43750 | 43750 | 43700 | 53 |
| 414 | 20240510 | 132600 | 22679638300 | 43700 | 43750 | 43750 | 43700 | 203 |
| 415 | 20240510 | 132500 | 22670758800 | 43750 | 43700 | 43750 | 43700 | 425 |
| 416 | 20240510 | 132400 | 22652171000 | 43700 | 43700 | 43750 | 43650 | 554 |
| 417 | 20240510 | 132300 | 22627954000 | 43700 | 43750 | 43750 | 43700 | 158 |
| 418 | 20240510 | 132200 | 22621047950 | 43650 | 43750 | 43750 | 43650 | 579 |
| 419 | 20240510 | 132100 | 22595764050 | 43750 | 43700 | 43750 | 43700 | 234 |
| 420 | 20240510 | 132000 | 22585533500 | 43700 | 43700 | 43750 | 43700 | 114 |
| 421 | 20240510 | 131900 | 22580550300 | 43700 | 43700 | 43750 | 43700 | 627 |
| 422 | 20240510 | 131800 | 22553139550 | 43700 | 43700 | 43750 | 43650 | 1348 |
| 423 | 20240510 | 131700 | 22494251950 | 43750 | 43700 | 43750 | 43650 | 894 |
| 424 | 20240510 | 131600 | 22455208450 | 43700 | 43700 | 43700 | 43650 | 265 |
| 425 | 20240510 | 131500 | 22443633850 | 43700 | 43750 | 43800 | 43700 | 924 |
| 426 | 20240510 | 131400 | 22403234800 | 43750 | 43750 | 43800 | 43700 | 334 |
| 427 | 20240510 | 131300 | 22388621900 | 43750 | 43750 | 43800 | 43750 | 247 |
| 428 | 20240510 | 131200 | 22377809050 | 43750 | 43750 | 43750 | 43750 | 1019 |
| 429 | 20240510 | 131100 | 22333227800 | 43750 | 43750 | 43750 | 43700 | 460 |
| 430 | 20240510 | 131000 | 22313103050 | 43750 | 43700 | 43750 | 43650 | 498 |
| 431 | 20240510 | 130900 | 22291338050 | 43700 | 43700 | 43750 | 43700 | 779 |
| 432 | 20240510 | 130800 | 22257290500 | 43750 | 43550 | 43750 | 43550 | 1425 |
| 433 | 20240510 | 130700 | 22195044800 | 43600 | 43600 | 43600 | 43550 | 1305 |
| 434 | 20240510 | 130600 | 22138206850 | 43600 | 43600 | 43650 | 43600 | 653 |
| 435 | 20240510 | 130500 | 22109732800 | 43600 | 43550 | 43650 | 43550 | 473 |
| 436 | 20240510 | 130400 | 22089104350 | 43550 | 43500 | 43600 | 43500 | 1333 |
| 437 | 20240510 | 130300 | 22031037500 | 43500 | 43550 | 43550 | 43500 | 1212 |
| 438 | 20240510 | 130200 | 21978311700 | 43550 | 43550 | 43600 | 43500 | 698 |
| 439 | 20240510 | 130100 | 21947919150 | 43550 | 43550 | 43600 | 43550 | 2857 |
| 440 | 20240510 | 130000 | 21823484150 | 43550 | 43600 | 43650 | 43550 | 621 |
| 441 | 20240510 | 125900 | 21796425850 | 43600 | 43600 | 43650 | 43550 | 2413 |
| 442 | 20240510 | 125800 | 21691212100 | 43600 | 43600 | 43600 | 43550 | 510 |
| 443 | 20240510 | 125700 | 21668976550 | 43600 | 43600 | 43650 | 43550 | 1049 |
| 444 | 20240510 | 125600 | 21623266900 | 43600 | 43550 | 43600 | 43500 | 563 |
| 445 | 20240510 | 125500 | 21598740850 | 43500 | 43600 | 43650 | 43500 | 2560 |
| 446 | 20240510 | 125400 | 21487170450 | 43650 | 43600 | 43650 | 43600 | 839 |
| 447 | 20240510 | 125300 | 21450575150 | 43650 | 43650 | 43650 | 43600 | 722 |
| 448 | 20240510 | 125200 | 21419064300 | 43650 | 43650 | 43700 | 43650 | 1455 |
| 449 | 20240510 | 125100 | 21355544250 | 43750 | 43700 | 43750 | 43600 | 2754 |
| 450 | 20240510 | 125000 | 21235352900 | 43650 | 43850 | 43900 | 43600 | 5044 |
| 451 | 20240510 | 124900 | 21014914050 | 43850 | 43950 | 43950 | 43850 | 1162 |
| 452 | 20240510 | 124800 | 20963898150 | 43950 | 44000 | 44000 | 43950 | 1407 |
| 453 | 20240510 | 124700 | 20902019450 | 44050 | 44100 | 44100 | 44000 | 1044 |
| 454 | 20240510 | 124600 | 20856034700 | 44050 | 44100 | 44100 | 44050 | 122 |
| 455 | 20240510 | 124500 | 20850655750 | 44050 | 44100 | 44150 | 44050 | 473 |
| 456 | 20240510 | 124400 | 20829807800 | 44150 | 44100 | 44150 | 44050 | 2509 |
| 457 | 20240510 | 124300 | 20719243350 | 44150 | 44200 | 44250 | 44150 | 1697 |
| 458 | 20240510 | 124200 | 20644219750 | 44200 | 44250 | 44250 | 44200 | 1826 |
| 459 | 20240510 | 124100 | 20563459350 | 44250 | 44250 | 44250 | 44150 | 958 |
| 460 | 20240510 | 124000 | 20521094050 | 44200 | 44250 | 44250 | 44200 | 832 |
| 461 | 20240510 | 123900 | 20484304450 | 44250 | 44200 | 44250 | 44150 | 1721 |
| 462 | 20240510 | 123800 | 20408182750 | 44250 | 44200 | 44250 | 44150 | 821 |
| 463 | 20240510 | 123700 | 20371896350 | 44200 | 44150 | 44200 | 44150 | 1176 |
| 464 | 20240510 | 123600 | 20319935800 | 44150 | 44200 | 44250 | 44100 | 1122 |
| 465 | 20240510 | 123500 | 20270354900 | 44200 | 44250 | 44300 | 44200 | 1113 |
| 466 | 20240510 | 123400 | 20221114350 | 44250 | 44200 | 44300 | 44200 | 4518 |
| 467 | 20240510 | 123300 | 20021238000 | 44200 | 44200 | 44200 | 44150 | 5537 |
| 468 | 20240510 | 123200 | 19776602700 | 44150 | 44000 | 44200 | 44000 | 5032 |
| 469 | 20240510 | 123100 | 19554641100 | 44000 | 43950 | 44050 | 43900 | 3248 |
| 470 | 20240510 | 123000 | 19411700000 | 43950 | 43850 | 44000 | 43800 | 1392 |
| 471 | 20240510 | 122900 | 19350631150 | 43850 | 43950 | 43950 | 43850 | 2162 |
| 472 | 20240510 | 122800 | 19255760300 | 44000 | 43950 | 44000 | 43950 | 322 |
| 473 | 20240510 | 122700 | 19241597150 | 43950 | 44050 | 44050 | 43950 | 765 |
| 474 | 20240510 | 122600 | 19207939800 | 44050 | 44050 | 44050 | 44000 | 179 |
| 475 | 20240510 | 122500 | 19200055850 | 44050 | 44000 | 44050 | 44000 | 701 |
| 476 | 20240510 | 122400 | 19169202800 | 44000 | 44000 | 44050 | 43950 | 410 |
| 477 | 20240510 | 122300 | 19151164200 | 44000 | 44100 | 44100 | 44000 | 1570 |
| 478 | 20240510 | 122200 | 19081947800 | 44100 | 44150 | 44150 | 44100 | 1851 |
| 479 | 20240510 | 122100 | 19000281350 | 44150 | 44150 | 44200 | 44150 | 940 |
| 480 | 20240510 | 122000 | 18958774200 | 44150 | 43850 | 44150 | 43800 | 9272 |
| 481 | 20240510 | 121900 | 18550543600 | 43900 | 43950 | 43950 | 43900 | 1760 |
| 482 | 20240510 | 121800 | 18473279150 | 43900 | 43950 | 43950 | 43850 | 1570 |
| 483 | 20240510 | 121700 | 18404329900 | 43950 | 43800 | 44000 | 43800 | 1739 |
| 484 | 20240510 | 121600 | 18327944100 | 43800 | 43750 | 43850 | 43650 | 1828 |
| 485 | 20240510 | 121500 | 18247981450 | 43750 | 43800 | 43800 | 43700 | 726 |
| 486 | 20240510 | 121400 | 18216211100 | 43800 | 43700 | 43800 | 43700 | 912 |
| 487 | 20240510 | 121300 | 18176336900 | 43700 | 43850 | 43850 | 43700 | 1550 |
| 488 | 20240510 | 121200 | 18108454950 | 43850 | 43900 | 43950 | 43850 | 1370 |
| 489 | 20240510 | 121100 | 18048347350 | 43950 | 43950 | 44000 | 43900 | 2214 |
| 490 | 20240510 | 121000 | 17951095550 | 43950 | 43950 | 44100 | 43900 | 1639 |
| 491 | 20240510 | 120900 | 17878961600 | 43950 | 44000 | 44100 | 43900 | 2368 |
| 492 | 20240510 | 120800 | 17774768950 | 44000 | 44000 | 44150 | 43950 | 1479 |
| 493 | 20240510 | 120700 | 17709638800 | 44000 | 44050 | 44150 | 43900 | 2226 |
| 494 | 20240510 | 120600 | 17611621300 | 44100 | 43950 | 44150 | 43850 | 7570 |
| 495 | 20240510 | 120500 | 17277972100 | 43950 | 43650 | 44000 | 43650 | 7147 |
| 496 | 20240510 | 120400 | 16964031450 | 43700 | 43650 | 43800 | 43650 | 1055 |
| 497 | 20240510 | 120300 | 16917920000 | 43700 | 43550 | 43800 | 43550 | 1876 |
| 498 | 20240510 | 120200 | 16836022800 | 43550 | 43500 | 43550 | 43450 | 1320 |
| 499 | 20240510 | 120100 | 16778582100 | 43500 | 43550 | 43600 | 43450 | 505 |
| 500 | 20240510 | 120000 | 16756595750 | 43450 | 43450 | 43550 | 43400 | 1946 |
| 501 | 20240510 | 115900 | 16672016150 | 43400 | 43500 | 43600 | 43400 | 1319 |
| 502 | 20240510 | 115800 | 16614658600 | 43550 | 43600 | 43600 | 43550 | 468 |
| 503 | 20240510 | 115700 | 16594270250 | 43600 | 43550 | 43700 | 43500 | 2606 |
| 504 | 20240510 | 115600 | 16480752150 | 43500 | 43550 | 43550 | 43500 | 4317 |
| 505 | 20240510 | 115500 | 16292890150 | 43550 | 43600 | 43650 | 43550 | 2824 |
| 506 | 20240510 | 115400 | 16169818650 | 43650 | 43750 | 43800 | 43650 | 1997 |
| 507 | 20240510 | 115300 | 16082552850 | 43800 | 43800 | 43800 | 43750 | 562 |
| 508 | 20240510 | 115200 | 16057959800 | 43800 | 43850 | 43850 | 43800 | 904 |
| 509 | 20240510 | 115100 | 16018356700 | 43850 | 43850 | 43900 | 43800 | 951 |
| 510 | 20240510 | 115000 | 15976661500 | 43850 | 43900 | 43950 | 43850 | 605 |
| 511 | 20240510 | 114900 | 15950101450 | 43950 | 43850 | 44000 | 43850 | 2171 |
| 512 | 20240510 | 114800 | 15854718150 | 43850 | 43750 | 43900 | 43750 | 735 |
| 513 | 20240510 | 114700 | 15822491700 | 43900 | 43800 | 43900 | 43800 | 2109 |
| 514 | 20240510 | 114600 | 15730074600 | 43800 | 44000 | 44100 | 43800 | 1703 |
| 515 | 20240510 | 114500 | 15655277900 | 44100 | 44150 | 44150 | 44000 | 2203 |
| 516 | 20240510 | 114400 | 15558163350 | 44100 | 44050 | 44150 | 44000 | 1535 |
| 517 | 20240510 | 114300 | 15490498150 | 44000 | 44000 | 44100 | 44000 | 1136 |
| 518 | 20240510 | 114200 | 15440473300 | 44000 | 44050 | 44050 | 44000 | 2240 |
| 519 | 20240510 | 114100 | 15341851600 | 44100 | 44200 | 44200 | 44100 | 1434 |
| 520 | 20240510 | 114000 | 15278561050 | 44150 | 44200 | 44200 | 44100 | 1624 |
| 521 | 20240510 | 113900 | 15206875550 | 44200 | 44200 | 44300 | 44200 | 2379 |
| 522 | 20240510 | 113800 | 15101634050 | 44250 | 44100 | 44250 | 44050 | 5388 |
| 523 | 20240510 | 113700 | 14863593600 | 44100 | 44100 | 44150 | 44100 | 991 |
| 524 | 20240510 | 113600 | 14819875900 | 44100 | 44100 | 44150 | 44100 | 1754 |
| 525 | 20240510 | 113500 | 14742520500 | 44150 | 44150 | 44150 | 44100 | 2364 |
| 526 | 20240510 | 113400 | 14638252200 | 44150 | 44000 | 44150 | 44000 | 5996 |
| 527 | 20240510 | 113300 | 14373968100 | 44000 | 43850 | 44000 | 43850 | 3392 |
| 528 | 20240510 | 113200 | 14224922600 | 43900 | 43700 | 43950 | 43700 | 4275 |
| 529 | 20240510 | 113100 | 14037590100 | 43750 | 43950 | 43950 | 43700 | 4175 |
| 530 | 20240510 | 113000 | 13854533900 | 43900 | 44000 | 44050 | 43850 | 2339 |
| 531 | 20240510 | 112900 | 13751717150 | 44050 | 44100 | 44100 | 44000 | 3284 |
| 532 | 20240510 | 112800 | 13607043500 | 44050 | 43950 | 44050 | 43900 | 2751 |
| 533 | 20240510 | 112700 | 13486017000 | 43900 | 43800 | 43950 | 43800 | 1117 |
| 534 | 20240510 | 112600 | 13436983300 | 43800 | 43850 | 43850 | 43800 | 2824 |
| 535 | 20240510 | 112500 | 13313197300 | 43850 | 43700 | 43850 | 43650 | 1164 |
| 536 | 20240510 | 112400 | 13262263950 | 43700 | 43700 | 43700 | 43500 | 4424 |
| 537 | 20240510 | 112300 | 13069239450 | 43650 | 43850 | 43850 | 43600 | 6606 |
| 538 | 20240510 | 112200 | 12780336150 | 43850 | 44000 | 44000 | 43850 | 4945 |
| 539 | 20240510 | 112100 | 12563136450 | 44000 | 44200 | 44200 | 44000 | 2503 |
| 540 | 20240510 | 112000 | 12452735450 | 44200 | 44150 | 44350 | 44100 | 10022 |
| 541 | 20240510 | 111900 | 12009311700 | 44100 | 44050 | 44150 | 44000 | 4325 |
| 542 | 20240510 | 111800 | 11818674550 | 44000 | 44150 | 44150 | 44000 | 4521 |
| 543 | 20240510 | 111700 | 11619225950 | 44100 | 43900 | 44150 | 43900 | 4939 |
| 544 | 20240510 | 111600 | 11401661750 | 43950 | 44100 | 44200 | 43900 | 5071 |
| 545 | 20240510 | 111500 | 11178058500 | 44100 | 44350 | 44400 | 43950 | 11143 |
| 546 | 20240510 | 111400 | 10686591350 | 44400 | 44550 | 44650 | 44250 | 12073 |
| 547 | 20240510 | 111300 | 10149597700 | 44550 | 44000 | 44600 | 43950 | 31341 |
| 548 | 20240510 | 111200 | 8760321850 | 43950 | 43700 | 44000 | 43700 | 14341 |
| 549 | 20240510 | 111100 | 8131396800 | 43700 | 43350 | 43750 | 43300 | 21216 |
| 550 | 20240510 | 111000 | 7208584700 | 43400 | 43250 | 43400 | 43200 | 4387 |
| 551 | 20240510 | 110900 | 7018598000 | 43250 | 43200 | 43300 | 43200 | 1614 |
| 552 | 20240510 | 110800 | 6948798850 | 43250 | 43300 | 43300 | 43250 | 1034 |
| 553 | 20240510 | 110700 | 6904053250 | 43350 | 43250 | 43350 | 43200 | 4271 |
| 554 | 20240510 | 110600 | 6719246150 | 43200 | 43100 | 43250 | 43100 | 3863 |
| 555 | 20240510 | 110500 | 6552465100 | 43150 | 43150 | 43150 | 43000 | 7485 |
| 556 | 20240510 | 110400 | 6229999200 | 43150 | 43300 | 43300 | 43150 | 3903 |
| 557 | 20240510 | 110300 | 6061337550 | 43250 | 43400 | 43400 | 43250 | 3700 |
| 558 | 20240510 | 110200 | 5900979100 | 43400 | 43400 | 43500 | 43300 | 6653 |
| 559 | 20240510 | 110100 | 5612193500 | 43350 | 43050 | 43350 | 43000 | 10082 |
| 560 | 20240510 | 110000 | 5176681900 | 43050 | 43100 | 43200 | 43050 | 7865 |
| 561 | 20240510 | 105900 | 4837417850 | 43100 | 43000 | 43200 | 42950 | 8640 |
| 562 | 20240510 | 105800 | 4465188800 | 43000 | 42800 | 43000 | 42700 | 9169 |
| 563 | 20240510 | 105700 | 4071799500 | 42850 | 42600 | 42900 | 42350 | 9404 |
| 564 | 20240510 | 105600 | 3671139450 | 42600 | 42000 | 42650 | 42000 | 15380 |
| 565 | 20240510 | 105500 | 3019884750 | 41950 | 41950 | 42050 | 41900 | 5187 |
| 566 | 20240510 | 105400 | 2802117750 | 41900 | 41800 | 41950 | 41650 | 2445 |
| 567 | 20240510 | 105300 | 2699863350 | 41800 | 41650 | 41800 | 41650 | 1393 |
| 568 | 20240510 | 105200 | 2641752250 | 41700 | 41650 | 41700 | 41600 | 1169 |
| 569 | 20240510 | 105100 | 2593073050 | 41650 | 41650 | 41700 | 41600 | 1455 |
| 570 | 20240510 | 105000 | 2532436300 | 41600 | 41500 | 41700 | 41500 | 2238 |
| 571 | 20240510 | 104900 | 2439169450 | 41500 | 41600 | 41700 | 41400 | 1966 |
| 572 | 20240510 | 104800 | 2357376450 | 41600 | 41150 | 41600 | 41100 | 6171 |
| 573 | 20240510 | 104700 | 2101534550 | 41150 | 41150 | 41150 | 41150 | 326 |
| 574 | 20240510 | 104600 | 2088119650 | 41150 | 41200 | 41200 | 41150 | 90 |
| 575 | 20240510 | 104500 | 2084413850 | 41150 | 41200 | 41200 | 41150 | 50 |
| 576 | 20240510 | 104400 | 2082356050 | 41200 | 41150 | 41200 | 41150 | 48 |
| 577 | 20240510 | 104300 | 2080380750 | 41200 | 41200 | 41200 | 41150 | 56 |
| 578 | 20240510 | 104200 | 2078076200 | 41200 | 41300 | 41300 | 41200 | 818 |
| 579 | 20240510 | 104100 | 2044365550 | 41250 | 41250 | 41250 | 41250 | 154 |
| 580 | 20240510 | 104000 | 2038013050 | 41250 | 41200 | 41250 | 41200 | 183 |
| 581 | 20240510 | 103900 | 2030469800 | 41250 | 41200 | 41250 | 41200 | 29 |
| 582 | 20240510 | 103800 | 2029274450 | 41200 | 41200 | 41200 | 41200 | 44 |
| 583 | 20240510 | 103700 | 2027461650 | 41200 | 41150 | 41200 | 41150 | 252 |
| 584 | 20240510 | 103600 | 2017090850 | 41200 | 41200 | 41200 | 41200 | 98 |
| 585 | 20240510 | 103500 | 2013053250 | 41200 | 41200 | 41200 | 41150 | 319 |
| 586 | 20240510 | 103400 | 1999923950 | 41150 | 41200 | 41200 | 41150 | 85 |
| 587 | 20240510 | 103300 | 1996424100 | 41200 | 41150 | 41200 | 41150 | 114 |
| 588 | 20240510 | 103200 | 1991732550 | 41200 | 41250 | 41250 | 41200 | 1861 |
| 589 | 20240510 | 103100 | 1915023650 | 41250 | 41300 | 41300 | 41250 | 240 |
| 590 | 20240510 | 103000 | 1905113650 | 41300 | 41300 | 41300 | 41300 | 149 |
| 591 | 20240510 | 102900 | 1898959950 | 41300 | 41350 | 41350 | 41300 | 86 |
| 592 | 20240510 | 102800 | 1895406600 | 41350 | 41350 | 41350 | 41350 | 28 |
| 593 | 20240510 | 102700 | 1894248800 | 41300 | 41350 | 41350 | 41300 | 127 |
| 594 | 20240510 | 102600 | 1889002650 | 41350 | 41350 | 41350 | 41350 | 153 |
| 595 | 20240510 | 102500 | 1882676100 | 41350 | 41250 | 41400 | 41250 | 103 |
| 596 | 20240510 | 102400 | 1878421500 | 41300 | 41250 | 41300 | 41250 | 126 |
| 597 | 20240510 | 102300 | 1873219600 | 41250 | 41250 | 41250 | 41250 | 41 |
| 598 | 20240510 | 102200 | 1871528350 | 41300 | 41250 | 41300 | 41250 | 331 |
| 599 | 20240510 | 102100 | 1857874550 | 41200 | 41200 | 41200 | 41200 | 11 |
| 600 | 20240510 | 102000 | 1857421350 | 41250 | 41250 | 41250 | 41250 | 740 |
| 601 | 20240510 | 101900 | 1826896350 | 41250 | 41300 | 41300 | 41250 | 130 |
| 602 | 20240510 | 101800 | 1821533350 | 41300 | 41350 | 41350 | 41300 | 509 |
| 603 | 20240510 | 101700 | 1800511550 | 41300 | 41300 | 41300 | 41300 | 516 |
| 604 | 20240510 | 101600 | 1779200750 | 41350 | 41350 | 41350 | 41350 | 64 |
| 605 | 20240510 | 101500 | 1776554350 | 41350 | 41350 | 41400 | 41350 | 145 |
| 606 | 20240510 | 101400 | 1770558450 | 41400 | 41350 | 41400 | 41350 | 505 |
| 607 | 20240510 | 101300 | 1749659750 | 41300 | 41350 | 41400 | 41300 | 107 |
| 608 | 20240510 | 101200 | 1745234900 | 41400 | 41300 | 41400 | 41300 | 393 |
| 609 | 20240510 | 101100 | 1729003100 | 41300 | 41350 | 41350 | 41300 | 318 |
| 610 | 20240510 | 101000 | 1715854800 | 41350 | 41350 | 41350 | 41350 | 177 |
| 611 | 20240510 | 100900 | 1708535850 | 41350 | 41300 | 41350 | 41300 | 7 |
| 612 | 20240510 | 100800 | 1708246550 | 41300 | 41250 | 41300 | 41250 | 190 |
| 613 | 20240510 | 100700 | 1700408150 | 41250 | 41300 | 41300 | 41250 | 78 |
| 614 | 20240510 | 100600 | 1697189650 | 41300 | 41250 | 41300 | 41200 | 238 |
| 615 | 20240510 | 100500 | 1687370150 | 41250 | 41250 | 41300 | 41200 | 816 |
| 616 | 20240510 | 100400 | 1653710250 | 41300 | 41450 | 41450 | 41250 | 2535 |
| 617 | 20240510 | 100300 | 1548963550 | 41450 | 41450 | 41450 | 41400 | 569 |
| 618 | 20240510 | 100200 | 1525401900 | 41450 | 41400 | 41500 | 41400 | 38 |
| 619 | 20240510 | 100100 | 1523827050 | 41500 | 41500 | 41500 | 41450 | 405 |
| 620 | 20240510 | 100000 | 1507038100 | 41500 | 41600 | 41600 | 41500 | 201 |
| 621 | 20240510 | 095900 | 1498693850 | 41500 | 41550 | 41600 | 41500 | 76 |
| 622 | 20240510 | 095800 | 1495536850 | 41500 | 41500 | 41550 | 41500 | 57 |
| 623 | 20240510 | 095700 | 1493171300 | 41450 | 41450 | 41500 | 41450 | 103 |
| 624 | 20240510 | 095600 | 1488899950 | 41450 | 41450 | 41500 | 41450 | 66 |
| 625 | 20240510 | 095500 | 1486164200 | 41500 | 41500 | 41500 | 41500 | 84 |
| 626 | 20240510 | 095400 | 1482678200 | 41500 | 41500 | 41500 | 41500 | 47 |
| 627 | 20240510 | 095300 | 1480727700 | 41500 | 41500 | 41500 | 41450 | 124 |
| 628 | 20240510 | 095200 | 1475584500 | 41450 | 41400 | 41450 | 41400 | 58 |
| 629 | 20240510 | 095100 | 1473181050 | 41400 | 41450 | 41450 | 41400 | 510 |
| 630 | 20240510 | 095000 | 1452059400 | 41450 | 41450 | 41500 | 41450 | 212 |
| 631 | 20240510 | 094900 | 1443267450 | 41450 | 41500 | 41500 | 41450 | 158 |
| 632 | 20240510 | 094800 | 1436718200 | 41500 | 41450 | 41500 | 41450 | 48 |
| 633 | 20240510 | 094700 | 1434728550 | 41450 | 41400 | 41450 | 41400 | 106 |
| 634 | 20240510 | 094600 | 1430335450 | 41350 | 41450 | 41450 | 41350 | 1256 |
| 635 | 20240510 | 094500 | 1378327300 | 41450 | 41500 | 41500 | 41450 | 680 |
| 636 | 20240510 | 094400 | 1350140150 | 41450 | 41550 | 41650 | 41450 | 1165 |
| 637 | 20240510 | 094300 | 1301787550 | 41550 | 41650 | 41650 | 41550 | 677 |
| 638 | 20240510 | 094200 | 1273633250 | 41650 | 41650 | 41700 | 41650 | 203 |
| 639 | 20240510 | 094100 | 1265178250 | 41650 | 41600 | 41650 | 41600 | 163 |
| 640 | 20240510 | 094000 | 1258391000 | 41650 | 41600 | 41650 | 41600 | 182 |
| 641 | 20240510 | 093900 | 1250814150 | 41600 | 41550 | 41600 | 41500 | 513 |
| 642 | 20240510 | 093800 | 1229511600 | 41550 | 41650 | 41650 | 41550 | 991 |
| 643 | 20240510 | 093700 | 1188319550 | 41600 | 41650 | 41650 | 41600 | 99 |
| 644 | 20240510 | 093600 | 1184201100 | 41650 | 41600 | 41650 | 41600 | 190 |
| 645 | 20240510 | 093500 | 1176289250 | 41600 | 41650 | 41650 | 41600 | 201 |
| 646 | 20240510 | 093400 | 1167926350 | 41650 | 41600 | 41650 | 41600 | 63 |
| 647 | 20240510 | 093300 | 1165303050 | 41600 | 41600 | 41650 | 41600 | 118 |
| 648 | 20240510 | 093200 | 1160394000 | 41550 | 41550 | 41650 | 41550 | 204 |
| 649 | 20240510 | 093100 | 1151912700 | 41600 | 41600 | 41600 | 41600 | 101 |
| 650 | 20240510 | 093000 | 1147711100 | 41600 | 41650 | 41650 | 41550 | 269 |
| 651 | 20240510 | 092900 | 1136524550 | 41650 | 41750 | 41750 | 41650 | 118 |
| 652 | 20240510 | 092800 | 1131608000 | 41800 | 41650 | 41800 | 41650 | 85 |
| 653 | 20240510 | 092700 | 1128063900 | 41650 | 41650 | 41650 | 41550 | 421 |
| 654 | 20240510 | 092600 | 1110549950 | 41600 | 41700 | 41700 | 41600 | 1538 |
| 655 | 20240510 | 092500 | 1046561600 | 41650 | 41700 | 41700 | 41650 | 289 |
| 656 | 20240510 | 092400 | 1034523300 | 41700 | 41700 | 41750 | 41650 | 994 |
| 657 | 20240510 | 092300 | 993079350 | 41700 | 41850 | 42000 | 41700 | 1236 |
| 658 | 20240510 | 092200 | 941424850 | 41850 | 41900 | 41900 | 41800 | 401 |
| 659 | 20240510 | 092100 | 924637750 | 42000 | 41900 | 42000 | 41850 | 326 |
| 660 | 20240510 | 092000 | 910960650 | 41900 | 41850 | 41900 | 41850 | 302 |
| 661 | 20240510 | 091900 | 898308750 | 41850 | 41850 | 41850 | 41750 | 857 |
| 662 | 20240510 | 091800 | 862480550 | 41850 | 41850 | 41900 | 41850 | 522 |
| 663 | 20240510 | 091700 | 840632350 | 41850 | 41800 | 41950 | 41800 | 676 |
| 664 | 20240510 | 091600 | 812312000 | 41800 | 42050 | 42050 | 41750 | 2216 |
| 665 | 20240510 | 091500 | 719403600 | 42050 | 42050 | 42050 | 42050 | 93 |
| 666 | 20240510 | 091400 | 715492950 | 42050 | 42050 | 42100 | 42000 | 1588 |
| 667 | 20240510 | 091300 | 648667100 | 42000 | 42050 | 42050 | 41950 | 2389 |
| 668 | 20240510 | 091200 | 548305600 | 42050 | 42000 | 42050 | 42000 | 586 |
| 669 | 20240510 | 091100 | 523681400 | 42000 | 42050 | 42100 | 42000 | 244 |
| 670 | 20240510 | 091000 | 513419350 | 42050 | 42050 | 42100 | 42000 | 671 |
| 671 | 20240510 | 090900 | 485182450 | 42100 | 42100 | 42150 | 42050 | 986 |
| 672 | 20240510 | 090800 | 443635800 | 42100 | 42050 | 42100 | 42000 | 437 |
| 673 | 20240510 | 090700 | 425251200 | 42050 | 42000 | 42100 | 41950 | 1373 |
| 674 | 20240510 | 090600 | 367558250 | 42050 | 41950 | 42050 | 41950 | 1458 |
| 675 | 20240510 | 090500 | 306328600 | 41950 | 41700 | 41950 | 41700 | 3814 |
| 676 | 20240510 | 090400 | 146652050 | 41700 | 41700 | 41750 | 41700 | 307 |
| 677 | 20240510 | 090300 | 133843800 | 41700 | 41650 | 41700 | 41650 | 83 |
| 678 | 20240510 | 090200 | 130385450 | 41650 | 41650 | 41700 | 41650 | 492 |
| 679 | 20240510 | 090100 | 109893450 | 41650 | 41850 | 41850 | 41650 | 333 |
| 680 | 20240510 | 090000 | 96005200 | 41900 | 41500 | 41900 | 41500 | 2303 |