37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 202400 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 27420 |
| 3 | 20240624 | 202300 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 4 | 20240624 | 202200 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 5 | 20240624 | 202100 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 6 | 20240624 | 202000 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 7 | 20240624 | 201900 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 8 | 20240624 | 201800 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 9 | 20240624 | 201700 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 10 | 20240624 | 201600 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 11 | 20240624 | 201500 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 12 | 20240624 | 201400 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 13 | 20240624 | 201300 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 14 | 20240624 | 201200 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 15 | 20240624 | 201100 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 16 | 20240624 | 201000 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 17 | 20240624 | 200900 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 18 | 20240624 | 200800 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 19 | 20240624 | 200700 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 20 | 20240624 | 200600 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 21 | 20240624 | 200500 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 22 | 20240624 | 200400 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 23 | 20240624 | 200300 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 24 | 20240624 | 200200 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 25 | 20240624 | 200100 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 26 | 20240624 | 200000 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 27 | 20240624 | 195900 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 28 | 20240624 | 195800 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 29 | 20240624 | 195700 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 30 | 20240624 | 195600 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 31 | 20240624 | 195500 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 32 | 20240624 | 195400 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 27420 |
| 33 | 20240624 | 195300 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 34 | 20240624 | 195200 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 35 | 20240624 | 195100 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 36 | 20240624 | 195000 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 37 | 20240624 | 194900 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 38 | 20240624 | 194800 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 39 | 20240624 | 194700 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 40 | 20240624 | 194600 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 41 | 20240624 | 194500 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 42 | 20240624 | 194400 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 43 | 20240624 | 194300 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 44 | 20240624 | 194200 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 45 | 20240624 | 194100 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 46 | 20240624 | 194000 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 47 | 20240624 | 193900 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 48 | 20240624 | 193800 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 49 | 20240624 | 193700 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 50 | 20240624 | 193600 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 51 | 20240624 | 193500 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 52 | 20240624 | 193400 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 53 | 20240624 | 193300 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 54 | 20240624 | 193200 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 55 | 20240624 | 193100 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 56 | 20240624 | 193000 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 57 | 20240624 | 192900 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 58 | 20240624 | 192800 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 59 | 20240624 | 192700 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 60 | 20240624 | 192600 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 61 | 20240624 | 192500 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 62 | 20240624 | 192400 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 27420 |
| 63 | 20240624 | 192300 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 64 | 20240624 | 192200 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 65 | 20240624 | 192100 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 66 | 20240624 | 192000 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 67 | 20240624 | 191900 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 68 | 20240624 | 191800 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 69 | 20240624 | 191700 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 70 | 20240624 | 191600 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 71 | 20240624 | 191500 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 72 | 20240624 | 191400 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 73 | 20240624 | 191300 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 74 | 20240624 | 191200 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 75 | 20240624 | 191100 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 76 | 20240624 | 191000 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 77 | 20240624 | 190900 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 78 | 20240624 | 190800 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 79 | 20240624 | 190700 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 80 | 20240624 | 190600 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 81 | 20240624 | 190500 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 82 | 20240624 | 190400 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 83 | 20240624 | 190300 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 84 | 20240624 | 190200 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 85 | 20240624 | 190100 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 86 | 20240624 | 190000 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 87 | 20240624 | 185900 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 88 | 20240624 | 185800 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 89 | 20240624 | 185700 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 90 | 20240624 | 185600 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 91 | 20240624 | 185500 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 92 | 20240624 | 185400 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 27420 |
| 93 | 20240624 | 185300 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 94 | 20240624 | 185200 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 95 | 20240624 | 185100 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 96 | 20240624 | 185000 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 97 | 20240624 | 184900 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 98 | 20240624 | 184800 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 99 | 20240624 | 184700 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 100 | 20240624 | 184600 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 101 | 20240624 | 184500 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 102 | 20240624 | 184400 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 103 | 20240624 | 184300 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 104 | 20240624 | 184200 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 105 | 20240624 | 184100 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 106 | 20240624 | 184000 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 107 | 20240624 | 183900 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 108 | 20240624 | 183800 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 109 | 20240624 | 183700 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 110 | 20240624 | 183600 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 111 | 20240624 | 183500 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 112 | 20240624 | 183400 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 113 | 20240624 | 183300 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 114 | 20240624 | 183200 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 115 | 20240624 | 183100 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 116 | 20240624 | 183000 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 117 | 20240624 | 182900 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 118 | 20240624 | 182800 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 119 | 20240624 | 182700 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 120 | 20240624 | 182600 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 121 | 20240624 | 182500 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 122 | 20240624 | 182400 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 27420 |
| 123 | 20240624 | 182300 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 124 | 20240624 | 182200 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 125 | 20240624 | 182100 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 126 | 20240624 | 182000 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 127 | 20240624 | 181900 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 128 | 20240624 | 181800 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 129 | 20240624 | 181700 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 130 | 20240624 | 181600 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 131 | 20240624 | 181500 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 132 | 20240624 | 181400 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 133 | 20240624 | 181300 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 134 | 20240624 | 181200 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 135 | 20240624 | 181100 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 136 | 20240624 | 181000 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 137 | 20240624 | 180900 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 138 | 20240624 | 180800 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 139 | 20240624 | 180700 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 140 | 20240624 | 180600 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 141 | 20240624 | 180500 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 142 | 20240624 | 180400 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 143 | 20240624 | 180300 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 144 | 20240624 | 180200 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 145 | 20240624 | 180100 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 146 | 20240624 | 180000 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 147 | 20240624 | 175900 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 148 | 20240624 | 175800 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 149 | 20240624 | 175700 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 150 | 20240624 | 175600 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 151 | 20240624 | 175500 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 152 | 20240624 | 175400 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 27420 |
| 153 | 20240624 | 175300 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 154 | 20240624 | 175200 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 155 | 20240624 | 175100 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 156 | 20240624 | 175000 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 157 | 20240624 | 174900 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 158 | 20240624 | 174800 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 159 | 20240624 | 174700 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 160 | 20240624 | 174600 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 161 | 20240624 | 174500 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 162 | 20240624 | 174400 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 163 | 20240624 | 174300 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 164 | 20240624 | 174200 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 165 | 20240624 | 174100 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 166 | 20240624 | 174000 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 167 | 20240624 | 173900 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 168 | 20240624 | 173800 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 169 | 20240624 | 173700 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 170 | 20240624 | 173600 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 171 | 20240624 | 173500 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 172 | 20240624 | 173400 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 173 | 20240624 | 173300 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 174 | 20240624 | 173200 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 175 | 20240624 | 173100 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 176 | 20240624 | 173000 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 177 | 20240624 | 172900 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 178 | 20240624 | 172800 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 179 | 20240624 | 172700 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 180 | 20240624 | 172600 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 181 | 20240624 | 172500 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 182 | 20240624 | 172400 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 27420 |
| 183 | 20240624 | 172300 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 184 | 20240624 | 172200 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 185 | 20240624 | 172100 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 186 | 20240624 | 172000 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 187 | 20240624 | 171900 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 188 | 20240624 | 171800 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 189 | 20240624 | 171700 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 190 | 20240624 | 171600 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 191 | 20240624 | 171500 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 192 | 20240624 | 171400 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 193 | 20240624 | 171300 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 194 | 20240624 | 171200 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 195 | 20240624 | 171100 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 196 | 20240624 | 171000 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 197 | 20240624 | 170900 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 198 | 20240624 | 170800 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 199 | 20240624 | 170700 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 200 | 20240624 | 170600 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 201 | 20240624 | 170500 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 202 | 20240624 | 170400 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 203 | 20240624 | 170300 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 204 | 20240624 | 170200 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 205 | 20240624 | 170100 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 206 | 20240624 | 170000 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 207 | 20240624 | 165900 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 208 | 20240624 | 165800 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 209 | 20240624 | 165700 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 210 | 20240624 | 165600 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 211 | 20240624 | 165500 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 212 | 20240624 | 165400 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 27420 |
| 213 | 20240624 | 165300 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 214 | 20240624 | 165200 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 215 | 20240624 | 165100 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 216 | 20240624 | 165000 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 217 | 20240624 | 164900 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 218 | 20240624 | 164800 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 219 | 20240624 | 164700 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 220 | 20240624 | 164600 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 221 | 20240624 | 164500 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 222 | 20240624 | 164400 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 223 | 20240624 | 164300 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 224 | 20240624 | 164200 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 225 | 20240624 | 164100 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 226 | 20240624 | 164000 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 227 | 20240624 | 163900 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 228 | 20240624 | 163800 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 229 | 20240624 | 163700 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 230 | 20240624 | 163600 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 231 | 20240624 | 163500 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 232 | 20240624 | 163400 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 233 | 20240624 | 163300 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 234 | 20240624 | 163200 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 235 | 20240624 | 163100 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 236 | 20240624 | 163000 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 237 | 20240624 | 162900 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 238 | 20240624 | 162800 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 239 | 20240624 | 162700 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 240 | 20240624 | 162600 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 241 | 20240624 | 162500 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 242 | 20240624 | 162400 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 27420 |
| 243 | 20240624 | 162300 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 244 | 20240624 | 162200 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 245 | 20240624 | 162100 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 246 | 20240624 | 162000 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 247 | 20240624 | 161900 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 248 | 20240624 | 161800 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 249 | 20240624 | 161700 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 250 | 20240624 | 161600 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 251 | 20240624 | 161500 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 252 | 20240624 | 161400 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 253 | 20240624 | 161300 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 254 | 20240624 | 161200 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 255 | 20240624 | 161100 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 256 | 20240624 | 161000 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 257 | 20240624 | 160900 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 258 | 20240624 | 160800 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 259 | 20240624 | 160700 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 260 | 20240624 | 160600 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 261 | 20240624 | 160500 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 262 | 20240624 | 160400 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 263 | 20240624 | 160300 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 264 | 20240624 | 160200 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 265 | 20240624 | 160100 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 266 | 20240624 | 160000 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 267 | 20240624 | 155900 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 268 | 20240624 | 155800 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 269 | 20240624 | 155700 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 270 | 20240624 | 155600 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 271 | 20240624 | 155500 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 272 | 20240624 | 155400 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 27420 |
| 273 | 20240624 | 155300 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 274 | 20240624 | 155200 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 275 | 20240624 | 155100 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 276 | 20240624 | 155000 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 277 | 20240624 | 154900 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 278 | 20240624 | 154800 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 279 | 20240624 | 154700 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 280 | 20240624 | 154600 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 281 | 20240624 | 154500 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 282 | 20240624 | 154400 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 283 | 20240624 | 154300 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 284 | 20240624 | 154200 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 285 | 20240624 | 154100 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 286 | 20240624 | 154000 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 287 | 20240624 | 153900 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 288 | 20240624 | 153800 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 289 | 20240624 | 153700 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 290 | 20240624 | 153600 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 291 | 20240624 | 153500 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 292 | 20240624 | 153400 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 293 | 20240624 | 153300 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 294 | 20240624 | 153200 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 295 | 20240624 | 153100 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 0 |
| 296 | 20240624 | 153000 | 81674036100 | 71000 | 71000 | 71000 | 71000 | 27420 |
| 297 | 20240624 | 152900 | 79727216100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 298 | 20240624 | 152800 | 79727216100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 299 | 20240624 | 152700 | 79727216100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 300 | 20240624 | 152600 | 79727216100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 301 | 20240624 | 152500 | 79727216100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 302 | 20240624 | 152400 | 79727216100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 303 | 20240624 | 152300 | 79727216100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 304 | 20240624 | 152200 | 79727216100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 305 | 20240624 | 152100 | 79727216100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 306 | 20240624 | 152000 | 79727216100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 307 | 20240624 | 151900 | 79727216100 | 71100 | 71100 | 71200 | 71000 | 5503 |
| 308 | 20240624 | 151800 | 79336093100 | 71100 | 71100 | 71200 | 70900 | 6039 |
| 309 | 20240624 | 151700 | 78907031800 | 71000 | 71100 | 71200 | 71000 | 6149 |
| 310 | 20240624 | 151600 | 78470102800 | 71100 | 71300 | 71400 | 71100 | 5592 |
| 311 | 20240624 | 151500 | 78072003500 | 71300 | 71500 | 71600 | 71200 | 5573 |
| 312 | 20240624 | 151400 | 77674286500 | 71600 | 71400 | 71600 | 71400 | 4160 |
| 313 | 20240624 | 151300 | 77376893200 | 71500 | 71500 | 71600 | 71400 | 1784 |
| 314 | 20240624 | 151200 | 77249376200 | 71500 | 71400 | 71600 | 71400 | 3972 |
| 315 | 20240624 | 151100 | 76965517700 | 71400 | 71500 | 71600 | 71300 | 4717 |
| 316 | 20240624 | 151000 | 76628547400 | 71500 | 71500 | 71800 | 71500 | 3108 |
| 317 | 20240624 | 150900 | 76406210900 | 71500 | 71600 | 71700 | 71500 | 3298 |
| 318 | 20240624 | 150800 | 76170198300 | 71700 | 71800 | 71900 | 71600 | 3444 |
| 319 | 20240624 | 150700 | 75923211200 | 71800 | 71900 | 71900 | 71800 | 4045 |
| 320 | 20240624 | 150600 | 75632453900 | 71900 | 72000 | 72000 | 71900 | 1043 |
| 321 | 20240624 | 150500 | 75557397400 | 71900 | 72100 | 72100 | 71900 | 727 |
| 322 | 20240624 | 150400 | 75505084600 | 72100 | 72000 | 72100 | 72000 | 843 |
| 323 | 20240624 | 150300 | 75444354400 | 72000 | 72000 | 72100 | 71900 | 2038 |
| 324 | 20240624 | 150200 | 75297643800 | 72100 | 72100 | 72100 | 72000 | 2282 |
| 325 | 20240624 | 150100 | 75133261600 | 72100 | 71900 | 72100 | 71900 | 3213 |
| 326 | 20240624 | 150000 | 74902018100 | 71900 | 71700 | 71900 | 71700 | 2518 |
| 327 | 20240624 | 145900 | 74721225000 | 71700 | 71900 | 71900 | 71700 | 2232 |
| 328 | 20240624 | 145800 | 74560956400 | 71800 | 71900 | 72000 | 71800 | 2138 |
| 329 | 20240624 | 145700 | 74407236600 | 71900 | 71900 | 72000 | 71900 | 1230 |
| 330 | 20240624 | 145600 | 74318796700 | 71900 | 72000 | 72100 | 71900 | 1045 |
| 331 | 20240624 | 145500 | 74243557700 | 72000 | 72000 | 72100 | 72000 | 1112 |
| 332 | 20240624 | 145400 | 74163491400 | 72100 | 72000 | 72100 | 72000 | 665 |
| 333 | 20240624 | 145300 | 74115603900 | 72000 | 72000 | 72100 | 72000 | 1343 |
| 334 | 20240624 | 145200 | 74018834000 | 72000 | 72000 | 72100 | 72000 | 3293 |
| 335 | 20240624 | 145100 | 73781570200 | 72000 | 72200 | 72300 | 72000 | 2307 |
| 336 | 20240624 | 145000 | 73615235800 | 72200 | 72200 | 72300 | 72100 | 929 |
| 337 | 20240624 | 144900 | 73548164500 | 72200 | 72300 | 72300 | 72100 | 1888 |
| 338 | 20240624 | 144800 | 73411830100 | 72300 | 72300 | 72300 | 72200 | 759 |
| 339 | 20240624 | 144700 | 73356986000 | 72300 | 72200 | 72300 | 72100 | 1804 |
| 340 | 20240624 | 144600 | 73226734200 | 72200 | 72200 | 72200 | 72100 | 3148 |
| 341 | 20240624 | 144500 | 72999465500 | 72300 | 72200 | 72400 | 72200 | 2562 |
| 342 | 20240624 | 144400 | 72814234700 | 72200 | 72300 | 72300 | 72200 | 1279 |
| 343 | 20240624 | 144300 | 72721874600 | 72200 | 72200 | 72300 | 72200 | 994 |
| 344 | 20240624 | 144200 | 72650068500 | 72200 | 72100 | 72200 | 72100 | 1613 |
| 345 | 20240624 | 144100 | 72533686600 | 72000 | 72100 | 72100 | 72000 | 563 |
| 346 | 20240624 | 144000 | 72493106800 | 72000 | 72000 | 72100 | 71900 | 2153 |
| 347 | 20240624 | 143900 | 72338060000 | 71900 | 71900 | 72000 | 71800 | 1199 |
| 348 | 20240624 | 143800 | 72251836100 | 71900 | 71800 | 71900 | 71700 | 1200 |
| 349 | 20240624 | 143700 | 72165694100 | 71800 | 71800 | 71900 | 71700 | 1574 |
| 350 | 20240624 | 143600 | 72052754100 | 71800 | 71700 | 71900 | 71600 | 1256 |
| 351 | 20240624 | 143500 | 71962626100 | 71700 | 71600 | 71900 | 71600 | 3242 |
| 352 | 20240624 | 143400 | 71730033000 | 71700 | 71800 | 71800 | 71600 | 3165 |
| 353 | 20240624 | 143300 | 71503082200 | 71800 | 71900 | 72000 | 71800 | 1800 |
| 354 | 20240624 | 143200 | 71373736900 | 72100 | 72300 | 72300 | 72000 | 7182 |
| 355 | 20240624 | 143100 | 70856180100 | 72200 | 72200 | 72400 | 72100 | 1563 |
| 356 | 20240624 | 143000 | 70743261000 | 72200 | 72100 | 72200 | 72100 | 2057 |
| 357 | 20240624 | 142900 | 70594888400 | 72100 | 72100 | 72200 | 72100 | 797 |
| 358 | 20240624 | 142800 | 70537405200 | 72200 | 72300 | 72300 | 72100 | 1264 |
| 359 | 20240624 | 142700 | 70446125400 | 72400 | 72300 | 72500 | 72200 | 914 |
| 360 | 20240624 | 142600 | 70380025900 | 72300 | 72600 | 72600 | 72100 | 6929 |
| 361 | 20240624 | 142500 | 69878880900 | 72600 | 72700 | 72800 | 72600 | 1481 |
| 362 | 20240624 | 142400 | 69771292800 | 72800 | 72500 | 73100 | 72400 | 15870 |
| 363 | 20240624 | 142300 | 68616351900 | 72400 | 72400 | 72500 | 72400 | 579 |
| 364 | 20240624 | 142200 | 68574430900 | 72400 | 72500 | 72500 | 72300 | 1628 |
| 365 | 20240624 | 142100 | 68456538900 | 72500 | 72400 | 72500 | 72400 | 618 |
| 366 | 20240624 | 142000 | 68411794600 | 72400 | 72300 | 72400 | 72300 | 1563 |
| 367 | 20240624 | 141900 | 68298644800 | 72300 | 72400 | 72400 | 72200 | 1135 |
| 368 | 20240624 | 141800 | 68216589200 | 72400 | 72300 | 72400 | 72300 | 470 |
| 369 | 20240624 | 141700 | 68182607200 | 72300 | 72300 | 72400 | 72300 | 857 |
| 370 | 20240624 | 141600 | 68120643000 | 72300 | 72300 | 72400 | 72300 | 1156 |
| 371 | 20240624 | 141500 | 68037055600 | 72300 | 72400 | 72400 | 72300 | 358 |
| 372 | 20240624 | 141400 | 68011159500 | 72300 | 72400 | 72400 | 72300 | 266 |
| 373 | 20240624 | 141300 | 67991911100 | 72300 | 72300 | 72400 | 72300 | 346 |
| 374 | 20240624 | 141200 | 67966883000 | 72400 | 72300 | 72400 | 72200 | 1787 |
| 375 | 20240624 | 141100 | 67837699600 | 72300 | 72400 | 72400 | 72300 | 202 |
| 376 | 20240624 | 141000 | 67823092300 | 72300 | 72300 | 72400 | 72200 | 271 |
| 377 | 20240624 | 140900 | 67803508800 | 72200 | 72300 | 72300 | 72200 | 410 |
| 378 | 20240624 | 140800 | 67773885400 | 72300 | 72400 | 72400 | 72200 | 3670 |
| 379 | 20240624 | 140700 | 67508500500 | 72400 | 72300 | 72500 | 72300 | 911 |
| 380 | 20240624 | 140600 | 67442531600 | 72300 | 72200 | 72400 | 72200 | 622 |
| 381 | 20240624 | 140500 | 67397561900 | 72300 | 72300 | 72300 | 72200 | 900 |
| 382 | 20240624 | 140400 | 67332505400 | 72200 | 72300 | 72300 | 72200 | 260 |
| 383 | 20240624 | 140300 | 67313725700 | 72300 | 72200 | 72300 | 72200 | 292 |
| 384 | 20240624 | 140200 | 67292621500 | 72300 | 72300 | 72400 | 72300 | 393 |
| 385 | 20240624 | 140100 | 67264206400 | 72300 | 72300 | 72400 | 72200 | 1020 |
| 386 | 20240624 | 140000 | 67190384800 | 72300 | 72300 | 72400 | 72200 | 453 |
| 387 | 20240624 | 135900 | 67157629400 | 72300 | 72100 | 72400 | 72100 | 823 |
| 388 | 20240624 | 135800 | 67098139500 | 72100 | 72100 | 72200 | 72100 | 284 |
| 389 | 20240624 | 135700 | 67077655700 | 72300 | 72400 | 72400 | 72100 | 323 |
| 390 | 20240624 | 135600 | 67054333000 | 72400 | 72300 | 72400 | 72100 | 1602 |
| 391 | 20240624 | 135500 | 66938510400 | 72300 | 72300 | 72400 | 72300 | 374 |
| 392 | 20240624 | 135400 | 66911460900 | 72300 | 72500 | 72500 | 72300 | 795 |
| 393 | 20240624 | 135300 | 66853935900 | 72400 | 72300 | 72600 | 72300 | 1827 |
| 394 | 20240624 | 135200 | 66721641900 | 72400 | 72500 | 72500 | 72400 | 3212 |
| 395 | 20240624 | 135100 | 66488943400 | 72500 | 72300 | 72500 | 72200 | 2364 |
| 396 | 20240624 | 135000 | 66317731000 | 72300 | 72200 | 72300 | 72200 | 782 |
| 397 | 20240624 | 134900 | 66261200200 | 72300 | 72300 | 72300 | 72200 | 1087 |
| 398 | 20240624 | 134800 | 66182639800 | 72300 | 72200 | 72300 | 72200 | 1030 |
| 399 | 20240624 | 134700 | 66108239900 | 72200 | 72000 | 72200 | 72000 | 1027 |
| 400 | 20240624 | 134600 | 66034246500 | 72000 | 71900 | 72000 | 71900 | 1109 |
| 401 | 20240624 | 134500 | 65954432500 | 71900 | 71800 | 71900 | 71800 | 1066 |
| 402 | 20240624 | 134400 | 65877828100 | 71900 | 71800 | 72000 | 71700 | 1349 |
| 403 | 20240624 | 134300 | 65780941200 | 71800 | 71700 | 71800 | 71700 | 67 |
| 404 | 20240624 | 134200 | 65776134500 | 71700 | 71600 | 71700 | 71600 | 926 |
| 405 | 20240624 | 134100 | 65709801500 | 71600 | 71700 | 71700 | 71600 | 566 |
| 406 | 20240624 | 134000 | 65669231900 | 71500 | 71700 | 71800 | 71400 | 7373 |
| 407 | 20240624 | 133900 | 65141680100 | 71800 | 71700 | 71800 | 71700 | 264 |
| 408 | 20240624 | 133800 | 65122747400 | 71700 | 71700 | 71800 | 71600 | 317 |
| 409 | 20240624 | 133700 | 65100021200 | 71700 | 71600 | 71800 | 71600 | 817 |
| 410 | 20240624 | 133600 | 65041447300 | 71700 | 71700 | 71700 | 71600 | 1135 |
| 411 | 20240624 | 133500 | 64960136100 | 71700 | 71800 | 71800 | 71700 | 1118 |
| 412 | 20240624 | 133400 | 64879971700 | 71700 | 71700 | 71800 | 71700 | 247 |
| 413 | 20240624 | 133300 | 64862259700 | 71800 | 71800 | 71900 | 71800 | 837 |
| 414 | 20240624 | 133200 | 64802161800 | 71800 | 72000 | 72000 | 71800 | 2527 |
| 415 | 20240624 | 133100 | 64620416700 | 72000 | 71900 | 72000 | 71900 | 1312 |
| 416 | 20240624 | 133000 | 64525959800 | 72000 | 72200 | 72200 | 71900 | 2133 |
| 417 | 20240624 | 132900 | 64372285100 | 72200 | 72200 | 72200 | 72100 | 885 |
| 418 | 20240624 | 132800 | 64308392200 | 72200 | 72300 | 72300 | 72200 | 534 |
| 419 | 20240624 | 132700 | 64269796900 | 72300 | 72200 | 72400 | 72200 | 685 |
| 420 | 20240624 | 132600 | 64220277200 | 72300 | 72300 | 72300 | 72200 | 795 |
| 421 | 20240624 | 132500 | 64162810600 | 72300 | 72300 | 72400 | 72200 | 2122 |
| 422 | 20240624 | 132400 | 64009500100 | 72300 | 72200 | 72400 | 72200 | 1938 |
| 423 | 20240624 | 132300 | 63869419800 | 72300 | 72200 | 72300 | 72100 | 949 |
| 424 | 20240624 | 132200 | 63800884100 | 72200 | 72200 | 72300 | 72200 | 4607 |
| 425 | 20240624 | 132100 | 63468109200 | 72300 | 72200 | 72300 | 72100 | 1526 |
| 426 | 20240624 | 132000 | 63357932400 | 72000 | 72200 | 72200 | 72000 | 639 |
| 427 | 20240624 | 131900 | 63311859800 | 72100 | 72000 | 72200 | 72000 | 1694 |
| 428 | 20240624 | 131800 | 63189736200 | 72000 | 72000 | 72100 | 72000 | 540 |
| 429 | 20240624 | 131700 | 63150854700 | 72000 | 71900 | 72100 | 71800 | 2114 |
| 430 | 20240624 | 131600 | 62998703400 | 71900 | 72000 | 72000 | 71900 | 1647 |
| 431 | 20240624 | 131500 | 62880270200 | 71900 | 72000 | 72000 | 71900 | 959 |
| 432 | 20240624 | 131400 | 62811275000 | 71900 | 71900 | 72000 | 71900 | 312 |
| 433 | 20240624 | 131300 | 62788835000 | 71900 | 72000 | 72000 | 71900 | 439 |
| 434 | 20240624 | 131200 | 62757254600 | 71900 | 71900 | 72000 | 71800 | 1189 |
| 435 | 20240624 | 131100 | 62671762300 | 71900 | 71800 | 71900 | 71800 | 210 |
| 436 | 20240624 | 131000 | 62656671100 | 71800 | 71900 | 72000 | 71800 | 731 |
| 437 | 20240624 | 130900 | 62604106400 | 71900 | 71900 | 72000 | 71900 | 155 |
| 438 | 20240624 | 130800 | 62592959900 | 71900 | 71900 | 72000 | 71800 | 1740 |
| 439 | 20240624 | 130700 | 62467861300 | 71900 | 71600 | 71900 | 71600 | 1232 |
| 440 | 20240624 | 130600 | 62379446200 | 71700 | 71700 | 71700 | 71600 | 1253 |
| 441 | 20240624 | 130500 | 62289619300 | 71700 | 71700 | 71800 | 71700 | 537 |
| 442 | 20240624 | 130400 | 62251114200 | 71700 | 71800 | 71800 | 71700 | 592 |
| 443 | 20240624 | 130300 | 62208661500 | 71700 | 71800 | 71800 | 71700 | 163 |
| 444 | 20240624 | 130200 | 62196972400 | 71700 | 71800 | 71900 | 71700 | 1140 |
| 445 | 20240624 | 130100 | 62115047400 | 71900 | 71800 | 71900 | 71700 | 711 |
| 446 | 20240624 | 130000 | 62063995300 | 71700 | 71700 | 71800 | 71600 | 1266 |
| 447 | 20240624 | 125900 | 61973135900 | 71600 | 71700 | 71700 | 71600 | 880 |
| 448 | 20240624 | 125800 | 61910043800 | 71700 | 71700 | 71800 | 71700 | 1002 |
| 449 | 20240624 | 125700 | 61838185000 | 71700 | 71900 | 71900 | 71700 | 714 |
| 450 | 20240624 | 125600 | 61786935000 | 71800 | 71700 | 71800 | 71700 | 743 |
| 451 | 20240624 | 125500 | 61733592700 | 71700 | 71700 | 71800 | 71700 | 202 |
| 452 | 20240624 | 125400 | 61719107600 | 71700 | 71600 | 71800 | 71600 | 847 |
| 453 | 20240624 | 125300 | 61658381200 | 71600 | 71600 | 71700 | 71600 | 560 |
| 454 | 20240624 | 125200 | 61618267000 | 71600 | 71700 | 71700 | 71600 | 440 |
| 455 | 20240624 | 125100 | 61586724100 | 71700 | 71700 | 71800 | 71600 | 527 |
| 456 | 20240624 | 125000 | 61548933000 | 71700 | 71800 | 71800 | 71600 | 955 |
| 457 | 20240624 | 124900 | 61480451900 | 71700 | 71700 | 71800 | 71600 | 1512 |
| 458 | 20240624 | 124800 | 61372020100 | 71700 | 71900 | 71900 | 71700 | 1905 |
| 459 | 20240624 | 124700 | 61235256800 | 71900 | 72000 | 72000 | 71800 | 683 |
| 460 | 20240624 | 124600 | 61186148500 | 71900 | 71900 | 72000 | 71800 | 1006 |
| 461 | 20240624 | 124500 | 61113764700 | 71900 | 71800 | 72000 | 71800 | 1526 |
| 462 | 20240624 | 124400 | 61004054300 | 71800 | 71800 | 71900 | 71700 | 966 |
| 463 | 20240624 | 124300 | 60934651600 | 71800 | 71900 | 71900 | 71800 | 1167 |
| 464 | 20240624 | 124200 | 60850852800 | 71800 | 71900 | 72000 | 71800 | 2299 |
| 465 | 20240624 | 124100 | 60685597300 | 71900 | 71900 | 71900 | 71800 | 425 |
| 466 | 20240624 | 124000 | 60655044900 | 71900 | 71800 | 71900 | 71800 | 2144 |
| 467 | 20240624 | 123900 | 60500929900 | 71900 | 71800 | 71900 | 71700 | 859 |
| 468 | 20240624 | 123800 | 60439260500 | 71700 | 71600 | 71800 | 71600 | 824 |
| 469 | 20240624 | 123700 | 60380219000 | 71600 | 71600 | 71700 | 71600 | 1073 |
| 470 | 20240624 | 123600 | 60303320500 | 71600 | 71700 | 71700 | 71500 | 1802 |
| 471 | 20240624 | 123500 | 60174320500 | 71600 | 71600 | 71700 | 71600 | 169 |
| 472 | 20240624 | 123400 | 60162216000 | 71600 | 71600 | 71700 | 71600 | 259 |
| 473 | 20240624 | 123300 | 60143667400 | 71700 | 71700 | 71800 | 71500 | 2162 |
| 474 | 20240624 | 123200 | 59988755200 | 71700 | 71700 | 71800 | 71700 | 262 |
| 475 | 20240624 | 123100 | 59969965900 | 71800 | 71700 | 71800 | 71700 | 476 |
| 476 | 20240624 | 123000 | 59935834600 | 71800 | 71800 | 71900 | 71600 | 1682 |
| 477 | 20240624 | 122900 | 59815122500 | 71800 | 71700 | 71800 | 71700 | 1697 |
| 478 | 20240624 | 122800 | 59693332600 | 71700 | 71800 | 71800 | 71700 | 406 |
| 479 | 20240624 | 122700 | 59664210700 | 71800 | 71700 | 71800 | 71600 | 1528 |
| 480 | 20240624 | 122600 | 59554673400 | 71600 | 71800 | 71800 | 71600 | 799 |
| 481 | 20240624 | 122500 | 59497386500 | 71800 | 71700 | 71800 | 71700 | 491 |
| 482 | 20240624 | 122400 | 59462144500 | 71700 | 71700 | 71800 | 71600 | 605 |
| 483 | 20240624 | 122300 | 59418765500 | 71800 | 71800 | 71800 | 71700 | 1581 |
| 484 | 20240624 | 122200 | 59305373200 | 71800 | 71600 | 71800 | 71500 | 1378 |
| 485 | 20240624 | 122100 | 59206636900 | 71500 | 71600 | 71600 | 71500 | 162 |
| 486 | 20240624 | 122000 | 59195047900 | 71500 | 71600 | 71700 | 71500 | 954 |
| 487 | 20240624 | 121900 | 59126742500 | 71600 | 71600 | 71700 | 71600 | 636 |
| 488 | 20240624 | 121800 | 59081192600 | 71700 | 71400 | 71700 | 71400 | 1218 |
| 489 | 20240624 | 121700 | 58994049500 | 71400 | 71500 | 71500 | 71300 | 1573 |
| 490 | 20240624 | 121600 | 58881719800 | 71500 | 71500 | 71500 | 71400 | 387 |
| 491 | 20240624 | 121500 | 58854057400 | 71500 | 71400 | 71500 | 71400 | 603 |
| 492 | 20240624 | 121400 | 58810961800 | 71500 | 71400 | 71600 | 71400 | 410 |
| 493 | 20240624 | 121300 | 58781656900 | 71500 | 71400 | 71500 | 71300 | 532 |
| 494 | 20240624 | 121200 | 58743636300 | 71400 | 71500 | 71500 | 71400 | 569 |
| 495 | 20240624 | 121100 | 58703002800 | 71400 | 71500 | 71600 | 71400 | 1995 |
| 496 | 20240624 | 121000 | 58560314300 | 71600 | 71700 | 71700 | 71500 | 1841 |
| 497 | 20240624 | 120900 | 58428471700 | 71700 | 71600 | 71700 | 71500 | 849 |
| 498 | 20240624 | 120800 | 58367627800 | 71600 | 71600 | 71700 | 71500 | 1223 |
| 499 | 20240624 | 120700 | 58280056100 | 71600 | 71500 | 71700 | 71500 | 1238 |
| 500 | 20240624 | 120600 | 58191410800 | 71500 | 71400 | 71500 | 71300 | 184 |
| 501 | 20240624 | 120500 | 58178267500 | 71500 | 71400 | 71500 | 71300 | 438 |
| 502 | 20240624 | 120400 | 58147011100 | 71400 | 71300 | 71400 | 71300 | 1124 |
| 503 | 20240624 | 120300 | 58066843000 | 71300 | 71300 | 71400 | 71200 | 1344 |
| 504 | 20240624 | 120200 | 57970987400 | 71400 | 71400 | 71400 | 71300 | 1004 |
| 505 | 20240624 | 120100 | 57899344800 | 71400 | 71300 | 71500 | 71200 | 1674 |
| 506 | 20240624 | 120000 | 57779900400 | 71300 | 71200 | 71300 | 71200 | 805 |
| 507 | 20240624 | 115900 | 57722539200 | 71200 | 71100 | 71300 | 71100 | 717 |
| 508 | 20240624 | 115800 | 57671481200 | 71100 | 71100 | 71200 | 71000 | 343 |
| 509 | 20240624 | 115700 | 57647096200 | 71000 | 71100 | 71200 | 71000 | 2067 |
| 510 | 20240624 | 115600 | 57500157000 | 71100 | 71200 | 71200 | 71000 | 1504 |
| 511 | 20240624 | 115500 | 57393220500 | 71200 | 71100 | 71200 | 71100 | 1061 |
| 512 | 20240624 | 115400 | 57317740900 | 71200 | 71000 | 71200 | 70900 | 1966 |
| 513 | 20240624 | 115300 | 57177933400 | 71000 | 70900 | 71100 | 70900 | 2121 |
| 514 | 20240624 | 115200 | 57027386600 | 70900 | 70800 | 71000 | 70700 | 1249 |
| 515 | 20240624 | 115100 | 56938892200 | 70800 | 70700 | 71000 | 70600 | 2159 |
| 516 | 20240624 | 115000 | 56786131000 | 70700 | 70700 | 70700 | 70600 | 647 |
| 517 | 20240624 | 114900 | 56740410300 | 70700 | 70700 | 70800 | 70600 | 555 |
| 518 | 20240624 | 114800 | 56701196700 | 70800 | 70800 | 70800 | 70600 | 1082 |
| 519 | 20240624 | 114700 | 56624670100 | 70800 | 70700 | 70800 | 70600 | 1366 |
| 520 | 20240624 | 114600 | 56528063000 | 70700 | 70600 | 70700 | 70600 | 914 |
| 521 | 20240624 | 114500 | 56463515100 | 70600 | 70600 | 70700 | 70600 | 2283 |
| 522 | 20240624 | 114400 | 56302242900 | 70700 | 70600 | 70700 | 70600 | 1073 |
| 523 | 20240624 | 114300 | 56226472100 | 70600 | 70700 | 70700 | 70600 | 350 |
| 524 | 20240624 | 114200 | 56201755600 | 70600 | 70700 | 70700 | 70600 | 511 |
| 525 | 20240624 | 114100 | 56165678200 | 70600 | 70700 | 70700 | 70600 | 674 |
| 526 | 20240624 | 114000 | 56118083800 | 70600 | 70700 | 70700 | 70500 | 2496 |
| 527 | 20240624 | 113900 | 55941900400 | 70700 | 70800 | 70900 | 70700 | 1198 |
| 528 | 20240624 | 113800 | 55857149800 | 70900 | 71100 | 71200 | 70800 | 4579 |
| 529 | 20240624 | 113700 | 55532020500 | 71200 | 71100 | 71200 | 71100 | 1935 |
| 530 | 20240624 | 113600 | 55394324900 | 71100 | 71100 | 71100 | 71000 | 1501 |
| 531 | 20240624 | 113500 | 55287667900 | 71100 | 71000 | 71100 | 71000 | 1842 |
| 532 | 20240624 | 113400 | 55156787100 | 71000 | 70900 | 71000 | 70900 | 1263 |
| 533 | 20240624 | 113300 | 55067171400 | 70900 | 70900 | 71000 | 70800 | 936 |
| 534 | 20240624 | 113200 | 55000811800 | 70900 | 70900 | 71000 | 70800 | 1532 |
| 535 | 20240624 | 113100 | 54892202600 | 70800 | 70800 | 70800 | 70600 | 1052 |
| 536 | 20240624 | 113000 | 54817783000 | 70800 | 70600 | 70800 | 70500 | 1278 |
| 537 | 20240624 | 112900 | 54727523000 | 70600 | 70700 | 70800 | 70600 | 1211 |
| 538 | 20240624 | 112800 | 54641948600 | 70700 | 70600 | 70800 | 70600 | 705 |
| 539 | 20240624 | 112700 | 54592138300 | 70700 | 70600 | 70800 | 70600 | 870 |
| 540 | 20240624 | 112600 | 54530677700 | 70700 | 70600 | 70700 | 70500 | 2420 |
| 541 | 20240624 | 112500 | 54359880300 | 70500 | 70700 | 70800 | 70500 | 1753 |
| 542 | 20240624 | 112400 | 54236093100 | 70600 | 70600 | 70600 | 70400 | 1126 |
| 543 | 20240624 | 112300 | 54156736900 | 70500 | 70500 | 70600 | 70400 | 1385 |
| 544 | 20240624 | 112200 | 54059176000 | 70500 | 70400 | 70500 | 70400 | 1214 |
| 545 | 20240624 | 112100 | 53973663900 | 70400 | 70400 | 70500 | 70300 | 1241 |
| 546 | 20240624 | 112000 | 53886339800 | 70500 | 70300 | 70500 | 70300 | 1190 |
| 547 | 20240624 | 111900 | 53802588900 | 70400 | 70400 | 70400 | 70300 | 1366 |
| 548 | 20240624 | 111800 | 53706542600 | 70400 | 70500 | 70600 | 70300 | 845 |
| 549 | 20240624 | 111700 | 53647068200 | 70400 | 70500 | 70700 | 70400 | 1328 |
| 550 | 20240624 | 111600 | 53553372400 | 70400 | 70400 | 70400 | 70200 | 2478 |
| 551 | 20240624 | 111500 | 53379167000 | 70400 | 70500 | 70500 | 70300 | 807 |
| 552 | 20240624 | 111400 | 53322359600 | 70400 | 70500 | 70500 | 70200 | 2959 |
| 553 | 20240624 | 111300 | 53114330300 | 70400 | 70500 | 70600 | 70300 | 1893 |
| 554 | 20240624 | 111200 | 52981034700 | 70500 | 70700 | 70900 | 70500 | 4470 |
| 555 | 20240624 | 111100 | 52665210100 | 70700 | 70700 | 70700 | 70600 | 1775 |
| 556 | 20240624 | 111000 | 52539863300 | 70600 | 70600 | 70700 | 70500 | 1321 |
| 557 | 20240624 | 110900 | 52446592600 | 70600 | 70700 | 70700 | 70600 | 1164 |
| 558 | 20240624 | 110800 | 52364394700 | 70600 | 70600 | 70700 | 70500 | 1265 |
| 559 | 20240624 | 110700 | 52275072000 | 70500 | 70700 | 70700 | 70500 | 1808 |
| 560 | 20240624 | 110600 | 52147437900 | 70700 | 70600 | 70700 | 70500 | 1438 |
| 561 | 20240624 | 110500 | 52045900100 | 70500 | 70500 | 70600 | 70400 | 606 |
| 562 | 20240624 | 110400 | 52003149800 | 70400 | 70500 | 70700 | 70300 | 3613 |
| 563 | 20240624 | 110300 | 51748370100 | 70500 | 70500 | 70500 | 70300 | 1850 |
| 564 | 20240624 | 110200 | 51618093700 | 70500 | 70900 | 70900 | 70400 | 1997 |
| 565 | 20240624 | 110100 | 51476996900 | 70800 | 70600 | 70800 | 70600 | 1973 |
| 566 | 20240624 | 110000 | 51337420500 | 70700 | 70200 | 70700 | 70200 | 2783 |
| 567 | 20240624 | 105900 | 51141393600 | 70200 | 70400 | 70500 | 70100 | 2466 |
| 568 | 20240624 | 105800 | 50968014200 | 70400 | 70500 | 70500 | 70000 | 2918 |
| 569 | 20240624 | 105700 | 50762998600 | 70300 | 70400 | 70400 | 70100 | 6167 |
| 570 | 20240624 | 105600 | 50329554000 | 70500 | 70600 | 70600 | 70400 | 1729 |
| 571 | 20240624 | 105500 | 50207640000 | 70600 | 70500 | 70700 | 70500 | 1261 |
| 572 | 20240624 | 105400 | 50118609800 | 70600 | 70600 | 70700 | 70500 | 1001 |
| 573 | 20240624 | 105300 | 50047940700 | 70700 | 70500 | 70700 | 70500 | 4247 |
| 574 | 20240624 | 105200 | 49748149800 | 70400 | 70700 | 70700 | 70400 | 2385 |
| 575 | 20240624 | 105100 | 49579975500 | 70700 | 70700 | 70700 | 70500 | 631 |
| 576 | 20240624 | 105000 | 49535411300 | 70500 | 70700 | 70800 | 70500 | 2976 |
| 577 | 20240624 | 104900 | 49325274100 | 70600 | 70600 | 70800 | 70500 | 3128 |
| 578 | 20240624 | 104800 | 49104298700 | 70700 | 70600 | 70900 | 70500 | 1837 |
| 579 | 20240624 | 104700 | 48974613100 | 70600 | 70800 | 70900 | 70600 | 1484 |
| 580 | 20240624 | 104600 | 48869612600 | 70800 | 70600 | 71000 | 70500 | 3101 |
| 581 | 20240624 | 104500 | 48650484500 | 70600 | 71000 | 71000 | 70600 | 3640 |
| 582 | 20240624 | 104400 | 48392792900 | 71000 | 71000 | 71100 | 71000 | 1633 |
| 583 | 20240624 | 104300 | 48276824400 | 71000 | 70900 | 71100 | 70800 | 3740 |
| 584 | 20240624 | 104200 | 48011559900 | 70800 | 70900 | 71000 | 70800 | 1005 |
| 585 | 20240624 | 104100 | 47940298400 | 71000 | 70900 | 71000 | 70700 | 1862 |
| 586 | 20240624 | 104000 | 47808329400 | 70800 | 70500 | 70900 | 70300 | 3559 |
| 587 | 20240624 | 103900 | 47556875100 | 70300 | 70800 | 71100 | 69900 | 15106 |
| 588 | 20240624 | 103800 | 46494053700 | 70900 | 71200 | 71300 | 70600 | 4582 |
| 589 | 20240624 | 103700 | 46168916600 | 71300 | 71700 | 71800 | 71200 | 3680 |
| 590 | 20240624 | 103600 | 45905973500 | 71800 | 71600 | 71800 | 71500 | 2500 |
| 591 | 20240624 | 103500 | 45727031800 | 71500 | 71600 | 71700 | 71400 | 1750 |
| 592 | 20240624 | 103400 | 45601805500 | 71500 | 71800 | 72000 | 71400 | 3618 |
| 593 | 20240624 | 103300 | 45342376800 | 71800 | 72000 | 72200 | 71600 | 16000 |
| 594 | 20240624 | 103200 | 44190423300 | 72000 | 71700 | 72000 | 71600 | 7736 |
| 595 | 20240624 | 103100 | 43634949400 | 71700 | 71400 | 71700 | 71400 | 4931 |
| 596 | 20240624 | 103000 | 43282135400 | 71400 | 71400 | 71400 | 71200 | 4037 |
| 597 | 20240624 | 102900 | 42994260700 | 71400 | 71100 | 71400 | 71000 | 6099 |
| 598 | 20240624 | 102800 | 42559734500 | 71100 | 71000 | 71100 | 70800 | 3606 |
| 599 | 20240624 | 102700 | 42304031900 | 71000 | 70500 | 71000 | 70500 | 4671 |
| 600 | 20240624 | 102600 | 41973715000 | 70500 | 70600 | 70700 | 69700 | 34648 |
| 601 | 20240624 | 102500 | 39539890000 | 70600 | 70800 | 70900 | 70600 | 9114 |
| 602 | 20240624 | 102400 | 38895898600 | 70800 | 71000 | 71100 | 70800 | 4456 |
| 603 | 20240624 | 102300 | 38579861300 | 71000 | 71000 | 71200 | 70900 | 4813 |
| 604 | 20240624 | 102200 | 38238134300 | 71000 | 70900 | 71200 | 70700 | 13391 |
| 605 | 20240624 | 102100 | 37287963400 | 70900 | 71200 | 71200 | 70800 | 6610 |
| 606 | 20240624 | 102000 | 36819058200 | 71200 | 71400 | 71500 | 71200 | 4857 |
| 607 | 20240624 | 101900 | 36472708900 | 71400 | 71300 | 71500 | 71100 | 2322 |
| 608 | 20240624 | 101800 | 36307241400 | 71300 | 71200 | 71500 | 70900 | 18543 |
| 609 | 20240624 | 101700 | 34986835200 | 71200 | 71500 | 71500 | 71200 | 2992 |
| 610 | 20240624 | 101600 | 34773454300 | 71500 | 71500 | 71600 | 71300 | 6562 |
| 611 | 20240624 | 101500 | 34304514300 | 71500 | 71500 | 71600 | 71300 | 6537 |
| 612 | 20240624 | 101400 | 33837965900 | 71500 | 71600 | 71700 | 71500 | 2193 |
| 613 | 20240624 | 101300 | 33681070700 | 71500 | 71500 | 71700 | 71400 | 7044 |
| 614 | 20240624 | 101200 | 33177530100 | 71600 | 71600 | 71700 | 71400 | 10333 |
| 615 | 20240624 | 101100 | 32438498100 | 71600 | 71800 | 71900 | 71600 | 4956 |
| 616 | 20240624 | 101000 | 32083284500 | 71900 | 71700 | 72200 | 71600 | 7635 |
| 617 | 20240624 | 100900 | 31534685100 | 71800 | 71900 | 72000 | 71700 | 4012 |
| 618 | 20240624 | 100800 | 31246398800 | 71900 | 72000 | 72100 | 71800 | 7404 |
| 619 | 20240624 | 100700 | 30713523600 | 72000 | 72100 | 72200 | 72000 | 2913 |
| 620 | 20240624 | 100600 | 30503454200 | 72100 | 71900 | 72200 | 71800 | 5108 |
| 621 | 20240624 | 100500 | 30135811200 | 71900 | 72000 | 72100 | 71800 | 13046 |
| 622 | 20240624 | 100400 | 29197019200 | 72000 | 72500 | 72600 | 72000 | 9076 |
| 623 | 20240624 | 100300 | 28541932700 | 72600 | 72400 | 72600 | 72300 | 2221 |
| 624 | 20240624 | 100200 | 28381087100 | 72400 | 72300 | 72400 | 72300 | 1229 |
| 625 | 20240624 | 100100 | 28292201100 | 72300 | 72500 | 72500 | 72300 | 2999 |
| 626 | 20240624 | 100000 | 28075183300 | 72500 | 72800 | 73000 | 72400 | 6527 |
| 627 | 20240624 | 095900 | 27601061600 | 72900 | 73200 | 73200 | 72900 | 3792 |
| 628 | 20240624 | 095800 | 27324217300 | 73200 | 73000 | 73200 | 73000 | 2784 |
| 629 | 20240624 | 095700 | 27120705500 | 73000 | 72900 | 73000 | 72800 | 5925 |
| 630 | 20240624 | 095600 | 26688653700 | 73000 | 72900 | 73000 | 72900 | 2388 |
| 631 | 20240624 | 095500 | 26514436800 | 72900 | 72800 | 73000 | 72800 | 4680 |
| 632 | 20240624 | 095400 | 26173482300 | 72800 | 72600 | 72800 | 72500 | 4714 |
| 633 | 20240624 | 095300 | 25830655800 | 72500 | 72600 | 72800 | 72500 | 4167 |
| 634 | 20240624 | 095200 | 25528025300 | 72700 | 72800 | 72900 | 72600 | 3487 |
| 635 | 20240624 | 095100 | 25274514100 | 72800 | 72800 | 72900 | 72800 | 2694 |
| 636 | 20240624 | 095000 | 25078255500 | 72800 | 72300 | 72800 | 72300 | 10330 |
| 637 | 20240624 | 094900 | 24328612500 | 72400 | 72300 | 72500 | 72100 | 7317 |
| 638 | 20240624 | 094800 | 23799512800 | 72300 | 72200 | 72500 | 72200 | 7524 |
| 639 | 20240624 | 094700 | 23255237400 | 72200 | 72400 | 72500 | 72200 | 6456 |
| 640 | 20240624 | 094600 | 22788555800 | 72500 | 72500 | 72500 | 72300 | 3691 |
| 641 | 20240624 | 094500 | 22521271800 | 72400 | 72600 | 72700 | 72300 | 8448 |
| 642 | 20240624 | 094400 | 21909182300 | 72600 | 72700 | 72800 | 72400 | 10347 |
| 643 | 20240624 | 094300 | 21158453800 | 72600 | 73200 | 73200 | 72600 | 18293 |
| 644 | 20240624 | 094200 | 19824121900 | 73200 | 73200 | 73300 | 73100 | 2173 |
| 645 | 20240624 | 094100 | 19665053400 | 73200 | 73200 | 73300 | 73100 | 2614 |
| 646 | 20240624 | 094000 | 19473734600 | 73200 | 73200 | 73300 | 73100 | 5067 |
| 647 | 20240624 | 093900 | 19102718300 | 73200 | 73000 | 73300 | 73000 | 6166 |
| 648 | 20240624 | 093800 | 18651708100 | 73000 | 73200 | 73200 | 73000 | 6007 |
| 649 | 20240624 | 093700 | 18212682100 | 73100 | 73200 | 73200 | 73000 | 11073 |
| 650 | 20240624 | 093600 | 17403395400 | 73200 | 73400 | 73400 | 73100 | 3266 |
| 651 | 20240624 | 093500 | 17164135300 | 73200 | 73400 | 73400 | 73100 | 8269 |
| 652 | 20240624 | 093400 | 16558867900 | 73400 | 73400 | 73400 | 73100 | 10236 |
| 653 | 20240624 | 093300 | 15808960000 | 73400 | 73800 | 74000 | 73300 | 9248 |
| 654 | 20240624 | 093200 | 15128203500 | 73800 | 74300 | 74300 | 73700 | 5947 |
| 655 | 20240624 | 093100 | 14688284900 | 74600 | 74400 | 74600 | 74400 | 3574 |
| 656 | 20240624 | 093000 | 14422185500 | 74400 | 74200 | 74500 | 74200 | 2072 |
| 657 | 20240624 | 092900 | 14268032100 | 74300 | 74000 | 74300 | 73900 | 3971 |
| 658 | 20240624 | 092800 | 13973801200 | 74000 | 73900 | 74000 | 73900 | 3168 |
| 659 | 20240624 | 092700 | 13739466100 | 74000 | 74000 | 74000 | 73900 | 1450 |
| 660 | 20240624 | 092600 | 13632302500 | 74000 | 73800 | 74100 | 73800 | 5194 |
| 661 | 20240624 | 092500 | 13248103500 | 73800 | 73700 | 74000 | 73500 | 8366 |
| 662 | 20240624 | 092400 | 12631328900 | 73700 | 73900 | 74000 | 73700 | 5322 |
| 663 | 20240624 | 092300 | 12238739700 | 74000 | 74100 | 74200 | 73800 | 3572 |
| 664 | 20240624 | 092200 | 11974555100 | 74100 | 74200 | 74300 | 74000 | 2819 |
| 665 | 20240624 | 092100 | 11765601200 | 74200 | 74100 | 74300 | 74000 | 1705 |
| 666 | 20240624 | 092000 | 11639232400 | 74100 | 74100 | 74200 | 73700 | 12368 |
| 667 | 20240624 | 091900 | 10724473300 | 74000 | 74300 | 74400 | 74000 | 5155 |
| 668 | 20240624 | 091800 | 10341920400 | 74300 | 74500 | 74500 | 74300 | 3821 |
| 669 | 20240624 | 091700 | 10057895500 | 74500 | 74900 | 74900 | 74300 | 3817 |
| 670 | 20240624 | 091600 | 9773240900 | 74900 | 75000 | 75100 | 74800 | 3148 |
| 671 | 20240624 | 091500 | 9537332300 | 75000 | 75200 | 75400 | 75000 | 3970 |
| 672 | 20240624 | 091400 | 9238831700 | 75200 | 75100 | 75300 | 75000 | 3702 |
| 673 | 20240624 | 091300 | 8960364500 | 75000 | 75000 | 75300 | 74800 | 5297 |
| 674 | 20240624 | 091200 | 8562690100 | 74900 | 74600 | 75000 | 74500 | 5224 |
| 675 | 20240624 | 091100 | 8171627700 | 74600 | 74000 | 74700 | 74000 | 8437 |
| 676 | 20240624 | 091000 | 7543876900 | 73900 | 74300 | 74400 | 73900 | 9361 |
| 677 | 20240624 | 090900 | 6850002600 | 74300 | 74400 | 74700 | 74100 | 11251 |
| 678 | 20240624 | 090800 | 6013691700 | 74500 | 74700 | 74800 | 74400 | 5637 |
| 679 | 20240624 | 090700 | 5593348300 | 74700 | 74500 | 74800 | 74400 | 5572 |
| 680 | 20240624 | 090600 | 5177920600 | 74800 | 75000 | 75000 | 74400 | 12697 |
| 681 | 20240624 | 090500 | 4229812000 | 74800 | 75100 | 75300 | 74200 | 21108 |
| 682 | 20240624 | 090400 | 2651598300 | 75100 | 76000 | 76100 | 75100 | 6977 |
| 683 | 20240624 | 090300 | 2125312000 | 76000 | 75700 | 76200 | 75700 | 5695 |
| 684 | 20240624 | 090200 | 1692327200 | 75700 | 76400 | 76500 | 75600 | 5978 |
| 685 | 20240624 | 090100 | 1238903100 | 76400 | 76500 | 76700 | 76100 | 4240 |
| 686 | 20240624 | 090000 | 914589600 | 76500 | 75800 | 76500 | 75800 | 11780 |