37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 202400 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 11887 |
| 3 | 20240627 | 202300 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 4 | 20240627 | 202200 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 5 | 20240627 | 202100 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 6 | 20240627 | 202000 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 7 | 20240627 | 201900 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 8 | 20240627 | 201800 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 9 | 20240627 | 201700 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 10 | 20240627 | 201600 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 11 | 20240627 | 201500 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 12 | 20240627 | 201400 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 13 | 20240627 | 201300 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 14 | 20240627 | 201200 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 15 | 20240627 | 201100 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 16 | 20240627 | 201000 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 17 | 20240627 | 200900 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 18 | 20240627 | 200800 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 19 | 20240627 | 200700 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 20 | 20240627 | 200600 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 21 | 20240627 | 200500 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 22 | 20240627 | 200400 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 23 | 20240627 | 200300 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 24 | 20240627 | 200200 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 25 | 20240627 | 200100 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 26 | 20240627 | 200000 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 27 | 20240627 | 195900 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 28 | 20240627 | 195800 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 29 | 20240627 | 195700 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 30 | 20240627 | 195600 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 31 | 20240627 | 195500 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 32 | 20240627 | 195400 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 11887 |
| 33 | 20240627 | 195300 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 34 | 20240627 | 195200 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 35 | 20240627 | 195100 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 36 | 20240627 | 195000 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 37 | 20240627 | 194900 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 38 | 20240627 | 194800 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 39 | 20240627 | 194700 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 40 | 20240627 | 194600 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 41 | 20240627 | 194500 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 42 | 20240627 | 194400 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 43 | 20240627 | 194300 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 44 | 20240627 | 194200 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 45 | 20240627 | 194100 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 46 | 20240627 | 194000 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 47 | 20240627 | 193900 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 48 | 20240627 | 193800 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 49 | 20240627 | 193700 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 50 | 20240627 | 193600 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 51 | 20240627 | 193500 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 52 | 20240627 | 193400 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 53 | 20240627 | 193300 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 54 | 20240627 | 193200 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 55 | 20240627 | 193100 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 56 | 20240627 | 193000 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 57 | 20240627 | 192900 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 58 | 20240627 | 192800 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 59 | 20240627 | 192700 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 60 | 20240627 | 192600 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 61 | 20240627 | 192500 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 62 | 20240627 | 192400 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 11887 |
| 63 | 20240627 | 192300 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 64 | 20240627 | 192200 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 65 | 20240627 | 192100 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 66 | 20240627 | 192000 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 67 | 20240627 | 191900 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 68 | 20240627 | 191800 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 69 | 20240627 | 191700 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 70 | 20240627 | 191600 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 71 | 20240627 | 191500 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 72 | 20240627 | 191400 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 73 | 20240627 | 191300 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 74 | 20240627 | 191200 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 75 | 20240627 | 191100 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 76 | 20240627 | 191000 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 77 | 20240627 | 190900 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 78 | 20240627 | 190800 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 79 | 20240627 | 190700 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 80 | 20240627 | 190600 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 81 | 20240627 | 190500 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 82 | 20240627 | 190400 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 83 | 20240627 | 190300 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 84 | 20240627 | 190200 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 85 | 20240627 | 190100 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 86 | 20240627 | 190000 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 87 | 20240627 | 185900 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 88 | 20240627 | 185800 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 89 | 20240627 | 185700 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 90 | 20240627 | 185600 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 91 | 20240627 | 185500 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 92 | 20240627 | 185400 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 11887 |
| 93 | 20240627 | 185300 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 94 | 20240627 | 185200 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 95 | 20240627 | 185100 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 96 | 20240627 | 185000 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 97 | 20240627 | 184900 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 98 | 20240627 | 184800 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 99 | 20240627 | 184700 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 100 | 20240627 | 184600 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 101 | 20240627 | 184500 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 102 | 20240627 | 184400 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 103 | 20240627 | 184300 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 104 | 20240627 | 184200 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 105 | 20240627 | 184100 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 106 | 20240627 | 184000 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 107 | 20240627 | 183900 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 108 | 20240627 | 183800 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 109 | 20240627 | 183700 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 110 | 20240627 | 183600 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 111 | 20240627 | 183500 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 112 | 20240627 | 183400 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 113 | 20240627 | 183300 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 114 | 20240627 | 183200 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 115 | 20240627 | 183100 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 116 | 20240627 | 183000 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 117 | 20240627 | 182900 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 118 | 20240627 | 182800 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 119 | 20240627 | 182700 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 120 | 20240627 | 182600 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 121 | 20240627 | 182500 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 122 | 20240627 | 182400 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 11887 |
| 123 | 20240627 | 182300 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 124 | 20240627 | 182200 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 125 | 20240627 | 182100 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 126 | 20240627 | 182000 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 127 | 20240627 | 181900 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 128 | 20240627 | 181800 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 129 | 20240627 | 181700 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 130 | 20240627 | 181600 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 131 | 20240627 | 181500 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 132 | 20240627 | 181400 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 133 | 20240627 | 181300 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 134 | 20240627 | 181200 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 135 | 20240627 | 181100 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 136 | 20240627 | 181000 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 137 | 20240627 | 180900 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 138 | 20240627 | 180800 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 139 | 20240627 | 180700 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 140 | 20240627 | 180600 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 141 | 20240627 | 180500 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 142 | 20240627 | 180400 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 143 | 20240627 | 180300 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 144 | 20240627 | 180200 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 145 | 20240627 | 180100 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 146 | 20240627 | 180000 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 147 | 20240627 | 175900 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 148 | 20240627 | 175800 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 149 | 20240627 | 175700 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 150 | 20240627 | 175600 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 151 | 20240627 | 175500 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 152 | 20240627 | 175400 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 11887 |
| 153 | 20240627 | 175300 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 154 | 20240627 | 175200 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 155 | 20240627 | 175100 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 156 | 20240627 | 175000 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 157 | 20240627 | 174900 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 158 | 20240627 | 174800 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 159 | 20240627 | 174700 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 160 | 20240627 | 174600 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 161 | 20240627 | 174500 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 162 | 20240627 | 174400 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 163 | 20240627 | 174300 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 164 | 20240627 | 174200 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 165 | 20240627 | 174100 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 166 | 20240627 | 174000 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 167 | 20240627 | 173900 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 168 | 20240627 | 173800 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 169 | 20240627 | 173700 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 170 | 20240627 | 173600 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 171 | 20240627 | 173500 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 172 | 20240627 | 173400 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 173 | 20240627 | 173300 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 174 | 20240627 | 173200 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 175 | 20240627 | 173100 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 176 | 20240627 | 173000 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 177 | 20240627 | 172900 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 178 | 20240627 | 172800 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 179 | 20240627 | 172700 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 180 | 20240627 | 172600 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 181 | 20240627 | 172500 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 182 | 20240627 | 172400 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 11887 |
| 183 | 20240627 | 172300 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 184 | 20240627 | 172200 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 185 | 20240627 | 172100 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 186 | 20240627 | 172000 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 187 | 20240627 | 171900 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 188 | 20240627 | 171800 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 189 | 20240627 | 171700 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 190 | 20240627 | 171600 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 191 | 20240627 | 171500 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 192 | 20240627 | 171400 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 193 | 20240627 | 171300 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 194 | 20240627 | 171200 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 195 | 20240627 | 171100 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 196 | 20240627 | 171000 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 197 | 20240627 | 170900 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 198 | 20240627 | 170800 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 199 | 20240627 | 170700 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 200 | 20240627 | 170600 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 201 | 20240627 | 170500 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 202 | 20240627 | 170400 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 203 | 20240627 | 170300 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 204 | 20240627 | 170200 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 205 | 20240627 | 170100 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 206 | 20240627 | 170000 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 207 | 20240627 | 165900 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 208 | 20240627 | 165800 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 209 | 20240627 | 165700 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 210 | 20240627 | 165600 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 211 | 20240627 | 165500 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 212 | 20240627 | 165400 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 11887 |
| 213 | 20240627 | 165300 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 214 | 20240627 | 165200 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 215 | 20240627 | 165100 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 216 | 20240627 | 165000 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 217 | 20240627 | 164900 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 218 | 20240627 | 164800 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 219 | 20240627 | 164700 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 220 | 20240627 | 164600 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 221 | 20240627 | 164500 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 222 | 20240627 | 164400 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 223 | 20240627 | 164300 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 224 | 20240627 | 164200 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 225 | 20240627 | 164100 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 226 | 20240627 | 164000 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 227 | 20240627 | 163900 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 228 | 20240627 | 163800 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 229 | 20240627 | 163700 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 230 | 20240627 | 163600 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 231 | 20240627 | 163500 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 232 | 20240627 | 163400 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 233 | 20240627 | 163300 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 234 | 20240627 | 163200 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 235 | 20240627 | 163100 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 236 | 20240627 | 163000 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 237 | 20240627 | 162900 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 238 | 20240627 | 162800 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 239 | 20240627 | 162700 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 240 | 20240627 | 162600 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 241 | 20240627 | 162500 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 242 | 20240627 | 162400 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 11887 |
| 243 | 20240627 | 162300 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 244 | 20240627 | 162200 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 245 | 20240627 | 162100 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 246 | 20240627 | 162000 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 247 | 20240627 | 161900 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 248 | 20240627 | 161800 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 249 | 20240627 | 161700 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 250 | 20240627 | 161600 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 251 | 20240627 | 161500 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 252 | 20240627 | 161400 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 253 | 20240627 | 161300 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 254 | 20240627 | 161200 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 255 | 20240627 | 161100 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 256 | 20240627 | 161000 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 257 | 20240627 | 160900 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 258 | 20240627 | 160800 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 259 | 20240627 | 160700 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 260 | 20240627 | 160600 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 261 | 20240627 | 160500 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 262 | 20240627 | 160400 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 263 | 20240627 | 160300 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 264 | 20240627 | 160200 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 265 | 20240627 | 160100 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 266 | 20240627 | 160000 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 267 | 20240627 | 155900 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 268 | 20240627 | 155800 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 269 | 20240627 | 155700 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 270 | 20240627 | 155600 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 271 | 20240627 | 155500 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 272 | 20240627 | 155400 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 11887 |
| 273 | 20240627 | 155300 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 274 | 20240627 | 155200 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 275 | 20240627 | 155100 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 276 | 20240627 | 155000 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 277 | 20240627 | 154900 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 278 | 20240627 | 154800 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 279 | 20240627 | 154700 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 280 | 20240627 | 154600 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 281 | 20240627 | 154500 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 282 | 20240627 | 154400 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 283 | 20240627 | 154300 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 284 | 20240627 | 154200 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 285 | 20240627 | 154100 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 286 | 20240627 | 154000 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 287 | 20240627 | 153900 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 288 | 20240627 | 153800 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 289 | 20240627 | 153700 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 290 | 20240627 | 153600 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 291 | 20240627 | 153500 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 292 | 20240627 | 153400 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 293 | 20240627 | 153300 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 294 | 20240627 | 153200 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 295 | 20240627 | 153100 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 296 | 20240627 | 153000 | 42830919900 | 67100 | 67100 | 67100 | 67100 | 11887 |
| 297 | 20240627 | 152900 | 42033302200 | 67100 | 67100 | 67100 | 67100 | 0 |
| 298 | 20240627 | 152800 | 42033302200 | 67100 | 67100 | 67100 | 67100 | 0 |
| 299 | 20240627 | 152700 | 42033302200 | 67100 | 67100 | 67100 | 67100 | 0 |
| 300 | 20240627 | 152600 | 42033302200 | 67100 | 67100 | 67100 | 67100 | 0 |
| 301 | 20240627 | 152500 | 42033302200 | 67100 | 67100 | 67100 | 67100 | 0 |
| 302 | 20240627 | 152400 | 42033302200 | 67100 | 67100 | 67100 | 67100 | 0 |
| 303 | 20240627 | 152300 | 42033302200 | 67100 | 67100 | 67100 | 67100 | 0 |
| 304 | 20240627 | 152200 | 42033302200 | 67100 | 67100 | 67100 | 67100 | 0 |
| 305 | 20240627 | 152100 | 42033302200 | 67100 | 67100 | 67100 | 67100 | 0 |
| 306 | 20240627 | 152000 | 42033302200 | 67100 | 67100 | 67100 | 67100 | 0 |
| 307 | 20240627 | 151900 | 42033302200 | 67100 | 66800 | 67100 | 66800 | 4035 |
| 308 | 20240627 | 151800 | 41763112400 | 66800 | 66800 | 66900 | 66800 | 1427 |
| 309 | 20240627 | 151700 | 41667742000 | 66800 | 66900 | 66900 | 66700 | 2446 |
| 310 | 20240627 | 151600 | 41504498600 | 66800 | 66900 | 66900 | 66800 | 1854 |
| 311 | 20240627 | 151500 | 41380633900 | 66800 | 66800 | 66900 | 66800 | 1249 |
| 312 | 20240627 | 151400 | 41297153400 | 66900 | 66800 | 66900 | 66700 | 2799 |
| 313 | 20240627 | 151300 | 41110223500 | 66800 | 66800 | 66900 | 66800 | 2057 |
| 314 | 20240627 | 151200 | 40972659900 | 66800 | 66700 | 66900 | 66700 | 1781 |
| 315 | 20240627 | 151100 | 40853682900 | 66800 | 66800 | 66900 | 66700 | 2310 |
| 316 | 20240627 | 151000 | 40699422500 | 66800 | 66700 | 66900 | 66700 | 1828 |
| 317 | 20240627 | 150900 | 40577340100 | 66800 | 66900 | 66900 | 66800 | 1190 |
| 318 | 20240627 | 150800 | 40497844900 | 66900 | 66800 | 66900 | 66800 | 728 |
| 319 | 20240627 | 150700 | 40449199900 | 66800 | 66900 | 66900 | 66800 | 743 |
| 320 | 20240627 | 150600 | 40399524700 | 66900 | 66900 | 67000 | 66800 | 412 |
| 321 | 20240627 | 150500 | 40371949000 | 66900 | 67000 | 67000 | 66700 | 12134 |
| 322 | 20240627 | 150400 | 39560933200 | 67000 | 67000 | 67100 | 66900 | 1802 |
| 323 | 20240627 | 150300 | 39440186300 | 67000 | 66800 | 67000 | 66700 | 2497 |
| 324 | 20240627 | 150200 | 39273190000 | 66800 | 67100 | 67100 | 66800 | 3876 |
| 325 | 20240627 | 150100 | 39014133200 | 67000 | 67100 | 67100 | 67000 | 1177 |
| 326 | 20240627 | 150000 | 38935268400 | 67000 | 67100 | 67200 | 67000 | 581 |
| 327 | 20240627 | 145900 | 38896301500 | 67100 | 67200 | 67300 | 67100 | 2189 |
| 328 | 20240627 | 145800 | 38749180700 | 67200 | 67200 | 67300 | 67100 | 151 |
| 329 | 20240627 | 145700 | 38739039700 | 67300 | 67100 | 67400 | 67100 | 1464 |
| 330 | 20240627 | 145600 | 38640736200 | 67100 | 67200 | 67300 | 67100 | 987 |
| 331 | 20240627 | 145500 | 38574450600 | 67300 | 67300 | 67400 | 67300 | 2658 |
| 332 | 20240627 | 145400 | 38395550500 | 67400 | 67300 | 67400 | 67300 | 164 |
| 333 | 20240627 | 145300 | 38384505600 | 67400 | 67300 | 67400 | 67300 | 304 |
| 334 | 20240627 | 145200 | 38364016300 | 67300 | 67400 | 67500 | 67300 | 196 |
| 335 | 20240627 | 145100 | 38350806200 | 67400 | 67300 | 67500 | 67200 | 1739 |
| 336 | 20240627 | 145000 | 38233717000 | 67300 | 67400 | 67400 | 67300 | 348 |
| 337 | 20240627 | 144900 | 38210289200 | 67300 | 67400 | 67400 | 67300 | 705 |
| 338 | 20240627 | 144800 | 38162830100 | 67400 | 67500 | 67500 | 67300 | 66 |
| 339 | 20240627 | 144700 | 38158382600 | 67500 | 67400 | 67500 | 67300 | 356 |
| 340 | 20240627 | 144600 | 38134398400 | 67300 | 67300 | 67400 | 67300 | 144 |
| 341 | 20240627 | 144500 | 38124705800 | 67300 | 67500 | 67500 | 67300 | 193 |
| 342 | 20240627 | 144400 | 38111713800 | 67500 | 67500 | 67500 | 67400 | 432 |
| 343 | 20240627 | 144300 | 38082594300 | 67500 | 67400 | 67500 | 67400 | 161 |
| 344 | 20240627 | 144200 | 38071735100 | 67500 | 67400 | 67500 | 67400 | 363 |
| 345 | 20240627 | 144100 | 38047259800 | 67400 | 67300 | 67400 | 67200 | 597 |
| 346 | 20240627 | 144000 | 38007082100 | 67300 | 67200 | 67300 | 67200 | 274 |
| 347 | 20240627 | 143900 | 37988666500 | 67200 | 67200 | 67300 | 67100 | 2292 |
| 348 | 20240627 | 143800 | 37834653200 | 67100 | 67400 | 67400 | 67100 | 1320 |
| 349 | 20240627 | 143700 | 37745900200 | 67400 | 67500 | 67500 | 67300 | 111 |
| 350 | 20240627 | 143600 | 37738419100 | 67500 | 67400 | 67500 | 67400 | 199 |
| 351 | 20240627 | 143500 | 37725005300 | 67400 | 67700 | 67700 | 67400 | 1174 |
| 352 | 20240627 | 143400 | 37645689800 | 67600 | 67600 | 67700 | 67600 | 1403 |
| 353 | 20240627 | 143300 | 37550797700 | 67600 | 67400 | 67600 | 67400 | 1169 |
| 354 | 20240627 | 143200 | 37471932900 | 67400 | 67400 | 67500 | 67400 | 523 |
| 355 | 20240627 | 143100 | 37436666000 | 67400 | 67500 | 67500 | 67400 | 552 |
| 356 | 20240627 | 143000 | 37399423900 | 67400 | 67400 | 67500 | 67300 | 649 |
| 357 | 20240627 | 142900 | 37355706300 | 67400 | 67300 | 67400 | 67300 | 181 |
| 358 | 20240627 | 142800 | 37343514600 | 67400 | 67300 | 67400 | 67300 | 151 |
| 359 | 20240627 | 142700 | 37333346200 | 67300 | 67300 | 67400 | 67200 | 1173 |
| 360 | 20240627 | 142600 | 37254400900 | 67300 | 67200 | 67300 | 67200 | 236 |
| 361 | 20240627 | 142500 | 37238533600 | 67200 | 67300 | 67300 | 67100 | 552 |
| 362 | 20240627 | 142400 | 37201442400 | 67200 | 67200 | 67300 | 67100 | 507 |
| 363 | 20240627 | 142300 | 37167372300 | 67100 | 67100 | 67200 | 67000 | 344 |
| 364 | 20240627 | 142200 | 37144289000 | 67100 | 67200 | 67200 | 67000 | 1102 |
| 365 | 20240627 | 142100 | 37070344300 | 67200 | 67200 | 67200 | 67100 | 746 |
| 366 | 20240627 | 142000 | 37020285400 | 67100 | 67000 | 67300 | 67000 | 2143 |
| 367 | 20240627 | 141900 | 36876418700 | 67000 | 66800 | 67000 | 66800 | 1130 |
| 368 | 20240627 | 141800 | 36800854800 | 66800 | 66700 | 66800 | 66600 | 1198 |
| 369 | 20240627 | 141700 | 36720937900 | 66600 | 67000 | 67000 | 66600 | 6233 |
| 370 | 20240627 | 141600 | 36304584100 | 66900 | 66900 | 67100 | 66900 | 1543 |
| 371 | 20240627 | 141500 | 36201277700 | 67000 | 67100 | 67100 | 66900 | 4834 |
| 372 | 20240627 | 141400 | 35877461500 | 67100 | 67100 | 67100 | 67000 | 1150 |
| 373 | 20240627 | 141300 | 35800309600 | 67100 | 67200 | 67200 | 67000 | 4115 |
| 374 | 20240627 | 141200 | 35524350200 | 67200 | 67300 | 67400 | 67100 | 4722 |
| 375 | 20240627 | 141100 | 35207314300 | 67300 | 67400 | 67500 | 67200 | 4251 |
| 376 | 20240627 | 141000 | 34921079800 | 67500 | 67600 | 67600 | 67500 | 666 |
| 377 | 20240627 | 140900 | 34876108200 | 67600 | 67500 | 67600 | 67500 | 534 |
| 378 | 20240627 | 140800 | 34840027300 | 67500 | 67500 | 67500 | 67400 | 354 |
| 379 | 20240627 | 140700 | 34816158700 | 67500 | 67400 | 67500 | 67400 | 229 |
| 380 | 20240627 | 140600 | 34800712600 | 67400 | 67600 | 67600 | 67400 | 3778 |
| 381 | 20240627 | 140500 | 34545820700 | 67600 | 67500 | 67600 | 67500 | 350 |
| 382 | 20240627 | 140400 | 34522165800 | 67600 | 67600 | 67600 | 67500 | 920 |
| 383 | 20240627 | 140300 | 34460050400 | 67600 | 67600 | 67700 | 67500 | 1142 |
| 384 | 20240627 | 140200 | 34382874000 | 67600 | 67600 | 67700 | 67600 | 447 |
| 385 | 20240627 | 140100 | 34352650400 | 67600 | 67700 | 67700 | 67500 | 3226 |
| 386 | 20240627 | 140000 | 34134593700 | 67700 | 67700 | 67800 | 67700 | 1831 |
| 387 | 20240627 | 135900 | 34010633700 | 67700 | 67800 | 67800 | 67700 | 107 |
| 388 | 20240627 | 135800 | 34003386700 | 67800 | 67700 | 67900 | 67700 | 1161 |
| 389 | 20240627 | 135700 | 33924678200 | 67800 | 67800 | 67800 | 67700 | 402 |
| 390 | 20240627 | 135600 | 33897423000 | 67700 | 67700 | 67800 | 67700 | 422 |
| 391 | 20240627 | 135500 | 33868850400 | 67700 | 67800 | 67800 | 67700 | 297 |
| 392 | 20240627 | 135400 | 33848740700 | 67800 | 67800 | 67800 | 67700 | 299 |
| 393 | 20240627 | 135300 | 33828468600 | 67800 | 67800 | 67800 | 67800 | 940 |
| 394 | 20240627 | 135200 | 33764736600 | 67800 | 67800 | 67900 | 67800 | 51 |
| 395 | 20240627 | 135100 | 33761278500 | 67900 | 67900 | 67900 | 67800 | 256 |
| 396 | 20240627 | 135000 | 33743919400 | 67900 | 67900 | 67900 | 67800 | 224 |
| 397 | 20240627 | 134900 | 33728727400 | 67900 | 67900 | 67900 | 67800 | 256 |
| 398 | 20240627 | 134800 | 33711357600 | 67900 | 67900 | 67900 | 67800 | 120 |
| 399 | 20240627 | 134700 | 33703217800 | 67800 | 67900 | 67900 | 67800 | 299 |
| 400 | 20240627 | 134600 | 33682941400 | 67800 | 67800 | 67900 | 67800 | 333 |
| 401 | 20240627 | 134500 | 33660353900 | 67900 | 67900 | 67900 | 67900 | 125 |
| 402 | 20240627 | 134400 | 33651866400 | 67900 | 67800 | 67900 | 67800 | 540 |
| 403 | 20240627 | 134300 | 33615254000 | 67800 | 67800 | 67900 | 67800 | 365 |
| 404 | 20240627 | 134200 | 33590504900 | 67900 | 67900 | 67900 | 67800 | 178 |
| 405 | 20240627 | 134100 | 33578423000 | 67800 | 67800 | 67900 | 67800 | 296 |
| 406 | 20240627 | 134000 | 33558327300 | 67900 | 67800 | 67900 | 67800 | 417 |
| 407 | 20240627 | 133900 | 33530052000 | 67800 | 67800 | 67900 | 67800 | 106 |
| 408 | 20240627 | 133800 | 33522861100 | 67900 | 67800 | 67900 | 67800 | 105 |
| 409 | 20240627 | 133700 | 33515735400 | 67900 | 67900 | 67900 | 67800 | 199 |
| 410 | 20240627 | 133600 | 33502234300 | 67900 | 67800 | 67900 | 67800 | 89 |
| 411 | 20240627 | 133500 | 33496196500 | 67800 | 67800 | 67800 | 67800 | 413 |
| 412 | 20240627 | 133400 | 33468195100 | 67900 | 67800 | 67900 | 67800 | 557 |
| 413 | 20240627 | 133300 | 33430429200 | 67800 | 67900 | 67900 | 67800 | 134 |
| 414 | 20240627 | 133200 | 33421336000 | 67900 | 68000 | 68000 | 67800 | 131 |
| 415 | 20240627 | 133100 | 33412438800 | 68000 | 67900 | 68000 | 67800 | 401 |
| 416 | 20240627 | 133000 | 33385238100 | 67900 | 67900 | 68000 | 67800 | 587 |
| 417 | 20240627 | 132900 | 33345421700 | 67900 | 67900 | 68000 | 67900 | 120 |
| 418 | 20240627 | 132800 | 33337273400 | 67900 | 67900 | 68000 | 67900 | 815 |
| 419 | 20240627 | 132700 | 33281927700 | 67900 | 67900 | 68000 | 67900 | 99 |
| 420 | 20240627 | 132600 | 33275199100 | 67900 | 67900 | 68000 | 67900 | 226 |
| 421 | 20240627 | 132500 | 33259853600 | 67900 | 67900 | 67900 | 67800 | 239 |
| 422 | 20240627 | 132400 | 33243635500 | 67800 | 67900 | 67900 | 67800 | 437 |
| 423 | 20240627 | 132300 | 33213975300 | 67900 | 68000 | 68000 | 67800 | 1760 |
| 424 | 20240627 | 132200 | 33094418300 | 68000 | 68000 | 68100 | 68000 | 445 |
| 425 | 20240627 | 132100 | 33064154100 | 68000 | 68100 | 68100 | 68000 | 474 |
| 426 | 20240627 | 132000 | 33031912800 | 68100 | 68000 | 68100 | 67900 | 604 |
| 427 | 20240627 | 131900 | 32990845000 | 68000 | 68000 | 68000 | 67900 | 293 |
| 428 | 20240627 | 131800 | 32970941400 | 67900 | 68000 | 68000 | 67900 | 550 |
| 429 | 20240627 | 131700 | 32933595700 | 68000 | 68100 | 68100 | 67900 | 1284 |
| 430 | 20240627 | 131600 | 32846287900 | 68100 | 68000 | 68100 | 68000 | 80 |
| 431 | 20240627 | 131500 | 32840845600 | 68000 | 68000 | 68100 | 68000 | 493 |
| 432 | 20240627 | 131400 | 32807318700 | 68000 | 68100 | 68100 | 68000 | 92 |
| 433 | 20240627 | 131300 | 32801054000 | 68000 | 68200 | 68200 | 68000 | 1395 |
| 434 | 20240627 | 131200 | 32706043400 | 68200 | 68300 | 68300 | 68200 | 574 |
| 435 | 20240627 | 131100 | 32666890500 | 68300 | 68300 | 68300 | 68200 | 429 |
| 436 | 20240627 | 131000 | 32637600800 | 68200 | 68200 | 68300 | 68100 | 457 |
| 437 | 20240627 | 130900 | 32606429200 | 68200 | 68200 | 68200 | 68100 | 94 |
| 438 | 20240627 | 130800 | 32600018500 | 68200 | 68100 | 68200 | 68100 | 100 |
| 439 | 20240627 | 130700 | 32593205100 | 68100 | 68200 | 68200 | 68100 | 208 |
| 440 | 20240627 | 130600 | 32579031200 | 68200 | 68200 | 68200 | 68100 | 205 |
| 441 | 20240627 | 130500 | 32565053300 | 68200 | 68100 | 68200 | 68100 | 51 |
| 442 | 20240627 | 130400 | 32561577300 | 68100 | 68100 | 68200 | 68100 | 376 |
| 443 | 20240627 | 130300 | 32535952600 | 68100 | 68200 | 68200 | 68100 | 106 |
| 444 | 20240627 | 130200 | 32528727000 | 68100 | 68200 | 68200 | 68000 | 443 |
| 445 | 20240627 | 130100 | 32498594600 | 68000 | 68400 | 68400 | 68000 | 3547 |
| 446 | 20240627 | 130000 | 32256788500 | 68400 | 68400 | 68400 | 68300 | 128 |
| 447 | 20240627 | 125900 | 32248033700 | 68300 | 68400 | 68400 | 68300 | 11 |
| 448 | 20240627 | 125800 | 32247281500 | 68400 | 68300 | 68400 | 68300 | 6 |
| 449 | 20240627 | 125700 | 32246871600 | 68400 | 68400 | 68400 | 68300 | 199 |
| 450 | 20240627 | 125600 | 32233260500 | 68400 | 68400 | 68400 | 68400 | 468 |
| 451 | 20240627 | 125500 | 32201249300 | 68500 | 68300 | 68500 | 68300 | 206 |
| 452 | 20240627 | 125400 | 32187155500 | 68400 | 68400 | 68400 | 68300 | 310 |
| 453 | 20240627 | 125300 | 32165969200 | 68400 | 68400 | 68400 | 68300 | 178 |
| 454 | 20240627 | 125200 | 32153794500 | 68400 | 68400 | 68400 | 68300 | 446 |
| 455 | 20240627 | 125100 | 32123332300 | 68400 | 68400 | 68500 | 68400 | 1568 |
| 456 | 20240627 | 125000 | 32016078000 | 68400 | 68400 | 68500 | 68400 | 86 |
| 457 | 20240627 | 124900 | 32010190200 | 68500 | 68500 | 68500 | 68400 | 13 |
| 458 | 20240627 | 124800 | 32009299800 | 68500 | 68500 | 68500 | 68400 | 129 |
| 459 | 20240627 | 124700 | 32000466500 | 68600 | 68500 | 68600 | 68500 | 807 |
| 460 | 20240627 | 124600 | 31945162400 | 68500 | 68500 | 68600 | 68500 | 288 |
| 461 | 20240627 | 124500 | 31925434300 | 68500 | 68500 | 68600 | 68400 | 71 |
| 462 | 20240627 | 124400 | 31920570800 | 68500 | 68500 | 68600 | 68400 | 303 |
| 463 | 20240627 | 124300 | 31899813300 | 68500 | 68300 | 68500 | 68300 | 304 |
| 464 | 20240627 | 124200 | 31879023000 | 68300 | 68300 | 68400 | 68300 | 220 |
| 465 | 20240627 | 124100 | 31863996600 | 68300 | 68300 | 68400 | 68300 | 401 |
| 466 | 20240627 | 124000 | 31836608100 | 68300 | 68400 | 68500 | 68300 | 238 |
| 467 | 20240627 | 123900 | 31820321200 | 68500 | 68500 | 68700 | 68500 | 1293 |
| 468 | 20240627 | 123800 | 31731722300 | 68500 | 68500 | 68600 | 68500 | 149 |
| 469 | 20240627 | 123700 | 31721512700 | 68500 | 68600 | 68600 | 68500 | 225 |
| 470 | 20240627 | 123600 | 31706084400 | 68600 | 68700 | 68800 | 68600 | 929 |
| 471 | 20240627 | 123500 | 31642321900 | 68800 | 68700 | 68800 | 68600 | 383 |
| 472 | 20240627 | 123400 | 31615999900 | 68700 | 68600 | 68700 | 68600 | 518 |
| 473 | 20240627 | 123300 | 31580417800 | 68600 | 68500 | 68600 | 68500 | 233 |
| 474 | 20240627 | 123200 | 31564438900 | 68600 | 68600 | 68600 | 68500 | 236 |
| 475 | 20240627 | 123100 | 31548249400 | 68600 | 68500 | 68600 | 68500 | 1070 |
| 476 | 20240627 | 123000 | 31474924300 | 68400 | 68500 | 68500 | 68400 | 1066 |
| 477 | 20240627 | 122900 | 31401946900 | 68500 | 68500 | 68500 | 68400 | 67 |
| 478 | 20240627 | 122800 | 31397357500 | 68500 | 68500 | 68500 | 68400 | 140 |
| 479 | 20240627 | 122700 | 31387767600 | 68400 | 68500 | 68500 | 68400 | 401 |
| 480 | 20240627 | 122600 | 31360318000 | 68500 | 68600 | 68600 | 68500 | 110 |
| 481 | 20240627 | 122500 | 31352777100 | 68600 | 68500 | 68600 | 68400 | 218 |
| 482 | 20240627 | 122400 | 31337836000 | 68500 | 68400 | 68600 | 68400 | 331 |
| 483 | 20240627 | 122300 | 31315161600 | 68500 | 68600 | 68600 | 68400 | 233 |
| 484 | 20240627 | 122200 | 31299190700 | 68600 | 68300 | 68600 | 68200 | 2715 |
| 485 | 20240627 | 122100 | 31113522800 | 68300 | 68400 | 68400 | 68300 | 346 |
| 486 | 20240627 | 122000 | 31089889300 | 68400 | 68300 | 68400 | 68300 | 105 |
| 487 | 20240627 | 121900 | 31082716600 | 68300 | 68400 | 68500 | 68300 | 528 |
| 488 | 20240627 | 121800 | 31046600600 | 68400 | 68400 | 68500 | 68400 | 1425 |
| 489 | 20240627 | 121700 | 30949058400 | 68400 | 68400 | 68400 | 68300 | 497 |
| 490 | 20240627 | 121600 | 30915065600 | 68400 | 68300 | 68400 | 68200 | 2308 |
| 491 | 20240627 | 121500 | 30757228700 | 68400 | 68300 | 68400 | 68300 | 1220 |
| 492 | 20240627 | 121400 | 30673850200 | 68300 | 68100 | 68300 | 68100 | 1092 |
| 493 | 20240627 | 121300 | 30599403900 | 68100 | 68100 | 68100 | 68000 | 206 |
| 494 | 20240627 | 121200 | 30585388900 | 68100 | 68000 | 68100 | 68000 | 190 |
| 495 | 20240627 | 121100 | 30572452500 | 68000 | 67800 | 68100 | 67800 | 3705 |
| 496 | 20240627 | 121000 | 30320724700 | 67800 | 67900 | 67900 | 67800 | 121 |
| 497 | 20240627 | 120900 | 30312515100 | 67800 | 67900 | 67900 | 67800 | 703 |
| 498 | 20240627 | 120800 | 30264849900 | 67900 | 67900 | 68000 | 67800 | 660 |
| 499 | 20240627 | 120700 | 30220068500 | 67900 | 67900 | 68000 | 67900 | 394 |
| 500 | 20240627 | 120600 | 30193313900 | 68000 | 68000 | 68000 | 67800 | 847 |
| 501 | 20240627 | 120500 | 30135858700 | 68000 | 67900 | 68000 | 67900 | 81 |
| 502 | 20240627 | 120400 | 30130355900 | 67900 | 68000 | 68000 | 67900 | 536 |
| 503 | 20240627 | 120300 | 30093949300 | 68000 | 68100 | 68100 | 68000 | 1019 |
| 504 | 20240627 | 120200 | 30024656700 | 68100 | 68100 | 68100 | 68000 | 230 |
| 505 | 20240627 | 120100 | 30008994000 | 68100 | 68000 | 68100 | 68000 | 177 |
| 506 | 20240627 | 120000 | 29996956000 | 67900 | 68000 | 68100 | 67900 | 392 |
| 507 | 20240627 | 115900 | 29970318400 | 68000 | 67800 | 68000 | 67800 | 1178 |
| 508 | 20240627 | 115800 | 29890331500 | 67800 | 68000 | 68000 | 67800 | 492 |
| 509 | 20240627 | 115700 | 29856948600 | 68000 | 67900 | 68000 | 67900 | 643 |
| 510 | 20240627 | 115600 | 29813288100 | 68000 | 67900 | 68000 | 67900 | 95 |
| 511 | 20240627 | 115500 | 29806828600 | 67900 | 67900 | 68000 | 67900 | 94 |
| 512 | 20240627 | 115400 | 29800445200 | 67900 | 67900 | 68000 | 67900 | 308 |
| 513 | 20240627 | 115300 | 29779531500 | 68000 | 68000 | 68000 | 68000 | 163 |
| 514 | 20240627 | 115200 | 29768447500 | 68100 | 68000 | 68100 | 68000 | 115 |
| 515 | 20240627 | 115100 | 29760627400 | 68000 | 68200 | 68200 | 67800 | 3095 |
| 516 | 20240627 | 115000 | 29550389900 | 68200 | 68100 | 68200 | 68100 | 28 |
| 517 | 20240627 | 114900 | 29548483000 | 68100 | 68200 | 68200 | 68100 | 37 |
| 518 | 20240627 | 114800 | 29545963100 | 68200 | 68100 | 68200 | 68000 | 208 |
| 519 | 20240627 | 114700 | 29531796000 | 68000 | 68100 | 68200 | 68000 | 779 |
| 520 | 20240627 | 114600 | 29478786300 | 68100 | 68000 | 68200 | 68000 | 1106 |
| 521 | 20240627 | 114500 | 29403544600 | 68100 | 68100 | 68100 | 68000 | 189 |
| 522 | 20240627 | 114400 | 29390675100 | 68000 | 68000 | 68000 | 68000 | 219 |
| 523 | 20240627 | 114300 | 29375783100 | 68000 | 68000 | 68000 | 67900 | 112 |
| 524 | 20240627 | 114200 | 29368169100 | 67900 | 68000 | 68100 | 67900 | 321 |
| 525 | 20240627 | 114100 | 29346347200 | 68100 | 68000 | 68200 | 67900 | 849 |
| 526 | 20240627 | 114000 | 29288614900 | 68100 | 68100 | 68200 | 68100 | 851 |
| 527 | 20240627 | 113900 | 29230661600 | 68100 | 68200 | 68200 | 68000 | 973 |
| 528 | 20240627 | 113800 | 29164375800 | 68200 | 68000 | 68200 | 68000 | 878 |
| 529 | 20240627 | 113700 | 29104541600 | 68000 | 68000 | 68100 | 68000 | 126 |
| 530 | 20240627 | 113600 | 29095972900 | 68000 | 68100 | 68100 | 68000 | 117 |
| 531 | 20240627 | 113500 | 29088011000 | 68100 | 68100 | 68200 | 67900 | 1720 |
| 532 | 20240627 | 113400 | 28971014800 | 68100 | 68000 | 68100 | 67900 | 600 |
| 533 | 20240627 | 113300 | 28930213500 | 68000 | 67800 | 68000 | 67800 | 374 |
| 534 | 20240627 | 113200 | 28904827600 | 67900 | 67900 | 67900 | 67800 | 168 |
| 535 | 20240627 | 113100 | 28893426500 | 67900 | 67800 | 67900 | 67800 | 295 |
| 536 | 20240627 | 113000 | 28873421700 | 67800 | 67700 | 67800 | 67600 | 545 |
| 537 | 20240627 | 112900 | 28836516700 | 67700 | 67600 | 67700 | 67500 | 913 |
| 538 | 20240627 | 112800 | 28774794000 | 67500 | 67600 | 67600 | 67500 | 515 |
| 539 | 20240627 | 112700 | 28740011600 | 67700 | 67600 | 67700 | 67600 | 951 |
| 540 | 20240627 | 112600 | 28675723900 | 67600 | 67700 | 67700 | 67600 | 925 |
| 541 | 20240627 | 112500 | 28613190900 | 67700 | 67700 | 67700 | 67600 | 1484 |
| 542 | 20240627 | 112400 | 28512857600 | 67600 | 67700 | 67700 | 67600 | 603 |
| 543 | 20240627 | 112300 | 28472049600 | 67700 | 67700 | 67700 | 67600 | 233 |
| 544 | 20240627 | 112200 | 28456278000 | 67700 | 67600 | 67700 | 67600 | 433 |
| 545 | 20240627 | 112100 | 28426986400 | 67700 | 67700 | 67800 | 67700 | 580 |
| 546 | 20240627 | 112000 | 28387718100 | 67700 | 67600 | 67800 | 67600 | 946 |
| 547 | 20240627 | 111900 | 28323684900 | 67700 | 67700 | 67700 | 67600 | 1133 |
| 548 | 20240627 | 111800 | 28247023700 | 67700 | 67700 | 67800 | 67600 | 1230 |
| 549 | 20240627 | 111700 | 28163749000 | 67700 | 67700 | 67800 | 67700 | 825 |
| 550 | 20240627 | 111600 | 28107895900 | 67700 | 67600 | 67800 | 67600 | 1156 |
| 551 | 20240627 | 111500 | 28029653200 | 67700 | 67800 | 67800 | 67700 | 1744 |
| 552 | 20240627 | 111400 | 27911581300 | 67700 | 67700 | 67800 | 67700 | 354 |
| 553 | 20240627 | 111300 | 27887598600 | 67800 | 67800 | 67900 | 67700 | 569 |
| 554 | 20240627 | 111200 | 27849052600 | 67900 | 67900 | 68000 | 67800 | 2688 |
| 555 | 20240627 | 111100 | 27666660200 | 68000 | 67900 | 68000 | 67900 | 395 |
| 556 | 20240627 | 111000 | 27639800500 | 68000 | 68000 | 68100 | 68000 | 313 |
| 557 | 20240627 | 110900 | 27618516300 | 68000 | 68100 | 68100 | 68000 | 162 |
| 558 | 20240627 | 110800 | 27607490000 | 68000 | 67900 | 68100 | 67800 | 758 |
| 559 | 20240627 | 110700 | 27556003300 | 67900 | 68100 | 68100 | 67900 | 951 |
| 560 | 20240627 | 110600 | 27491379200 | 68000 | 68000 | 68200 | 68000 | 563 |
| 561 | 20240627 | 110500 | 27453073000 | 68000 | 68100 | 68200 | 68000 | 795 |
| 562 | 20240627 | 110400 | 27398977200 | 68000 | 68100 | 68100 | 68000 | 93 |
| 563 | 20240627 | 110300 | 27392647200 | 68100 | 68000 | 68100 | 68000 | 65 |
| 564 | 20240627 | 110200 | 27388225000 | 68000 | 68000 | 68100 | 68000 | 238 |
| 565 | 20240627 | 110100 | 27372040700 | 68000 | 67900 | 68000 | 67900 | 406 |
| 566 | 20240627 | 110000 | 27344450000 | 67900 | 67900 | 68000 | 67900 | 133 |
| 567 | 20240627 | 105900 | 27335418700 | 67900 | 68000 | 68100 | 67800 | 1396 |
| 568 | 20240627 | 105800 | 27240672900 | 68100 | 68000 | 68200 | 67900 | 914 |
| 569 | 20240627 | 105700 | 27178533900 | 68000 | 68000 | 68100 | 68000 | 1096 |
| 570 | 20240627 | 105600 | 27103992900 | 68000 | 68100 | 68200 | 68000 | 149 |
| 571 | 20240627 | 105500 | 27093859500 | 68100 | 68000 | 68200 | 68000 | 167 |
| 572 | 20240627 | 105400 | 27082496200 | 68100 | 68100 | 68200 | 68000 | 231 |
| 573 | 20240627 | 105300 | 27066769500 | 68200 | 68100 | 68400 | 68100 | 183 |
| 574 | 20240627 | 105200 | 27054288300 | 68400 | 68100 | 68500 | 68000 | 556 |
| 575 | 20240627 | 105100 | 27016292700 | 68100 | 68200 | 68300 | 67900 | 2026 |
| 576 | 20240627 | 105000 | 26878530500 | 68200 | 68200 | 68200 | 68100 | 342 |
| 577 | 20240627 | 104900 | 26855210800 | 68100 | 68400 | 68500 | 68000 | 1537 |
| 578 | 20240627 | 104800 | 26750434300 | 68500 | 68300 | 68600 | 68200 | 779 |
| 579 | 20240627 | 104700 | 26697128000 | 68300 | 68400 | 68400 | 68300 | 668 |
| 580 | 20240627 | 104600 | 26651451400 | 68400 | 68400 | 68400 | 68200 | 62 |
| 581 | 20240627 | 104500 | 26647217400 | 68400 | 68100 | 68400 | 68100 | 764 |
| 582 | 20240627 | 104400 | 26595077900 | 68200 | 68100 | 68200 | 68100 | 141 |
| 583 | 20240627 | 104300 | 26585474100 | 68200 | 68100 | 68200 | 68100 | 92 |
| 584 | 20240627 | 104200 | 26579203600 | 68200 | 68200 | 68200 | 68100 | 271 |
| 585 | 20240627 | 104100 | 26560743400 | 68200 | 68200 | 68200 | 68100 | 1172 |
| 586 | 20240627 | 104000 | 26480914800 | 68200 | 68200 | 68200 | 68100 | 288 |
| 587 | 20240627 | 103900 | 26461275100 | 68200 | 68000 | 68200 | 67900 | 825 |
| 588 | 20240627 | 103800 | 26405124000 | 68000 | 67900 | 68000 | 67800 | 1068 |
| 589 | 20240627 | 103700 | 26332607800 | 67800 | 67800 | 68000 | 67700 | 571 |
| 590 | 20240627 | 103600 | 26293870200 | 67700 | 67800 | 67800 | 67500 | 6199 |
| 591 | 20240627 | 103500 | 25874613900 | 67800 | 67800 | 67900 | 67700 | 1604 |
| 592 | 20240627 | 103400 | 25765922000 | 67800 | 68100 | 68100 | 67800 | 3115 |
| 593 | 20240627 | 103300 | 25554521900 | 68100 | 68200 | 68200 | 68000 | 4267 |
| 594 | 20240627 | 103200 | 25264214200 | 68100 | 68200 | 68300 | 68100 | 1126 |
| 595 | 20240627 | 103100 | 25187435800 | 68200 | 68100 | 68200 | 68100 | 533 |
| 596 | 20240627 | 103000 | 25151121800 | 68100 | 68200 | 68300 | 68100 | 1243 |
| 597 | 20240627 | 102900 | 25066388900 | 68200 | 68300 | 68300 | 68100 | 231 |
| 598 | 20240627 | 102800 | 25050635900 | 68200 | 68200 | 68200 | 68100 | 1126 |
| 599 | 20240627 | 102700 | 24973843200 | 68200 | 68200 | 68300 | 68100 | 834 |
| 600 | 20240627 | 102600 | 24916968400 | 68200 | 68100 | 68200 | 68100 | 328 |
| 601 | 20240627 | 102500 | 24894610300 | 68100 | 68100 | 68200 | 68100 | 495 |
| 602 | 20240627 | 102400 | 24860888100 | 68200 | 68200 | 68300 | 68100 | 649 |
| 603 | 20240627 | 102300 | 24816655300 | 68300 | 68400 | 68400 | 68100 | 631 |
| 604 | 20240627 | 102200 | 24773640800 | 68400 | 68600 | 68600 | 68200 | 2833 |
| 605 | 20240627 | 102100 | 24579955000 | 68500 | 68700 | 68700 | 68500 | 32 |
| 606 | 20240627 | 102000 | 24577758500 | 68700 | 68700 | 68700 | 68500 | 337 |
| 607 | 20240627 | 101900 | 24554609300 | 68600 | 68500 | 68700 | 68400 | 843 |
| 608 | 20240627 | 101800 | 24496877100 | 68500 | 68300 | 68500 | 68300 | 510 |
| 609 | 20240627 | 101700 | 24461984700 | 68300 | 68300 | 68400 | 68300 | 163 |
| 610 | 20240627 | 101600 | 24450846600 | 68300 | 68300 | 68400 | 68100 | 1460 |
| 611 | 20240627 | 101500 | 24351209200 | 68300 | 68400 | 68400 | 68300 | 260 |
| 612 | 20240627 | 101400 | 24333429600 | 68400 | 68400 | 68400 | 68300 | 1066 |
| 613 | 20240627 | 101300 | 24260517200 | 68400 | 68200 | 68400 | 68100 | 164 |
| 614 | 20240627 | 101200 | 24249317300 | 68200 | 68300 | 68300 | 68100 | 2680 |
| 615 | 20240627 | 101100 | 24066727800 | 68300 | 68300 | 68300 | 68200 | 272 |
| 616 | 20240627 | 101000 | 24048168500 | 68200 | 68200 | 68300 | 68100 | 2063 |
| 617 | 20240627 | 100900 | 23907461000 | 68200 | 68300 | 68300 | 68200 | 564 |
| 618 | 20240627 | 100800 | 23868985900 | 68300 | 68700 | 68700 | 68200 | 4895 |
| 619 | 20240627 | 100700 | 23534184800 | 68800 | 68600 | 68800 | 68500 | 1237 |
| 620 | 20240627 | 100600 | 23449228500 | 68500 | 68500 | 68500 | 68400 | 465 |
| 621 | 20240627 | 100500 | 23417388600 | 68500 | 68700 | 68700 | 68500 | 2295 |
| 622 | 20240627 | 100400 | 23260025000 | 68700 | 68900 | 68900 | 68700 | 1618 |
| 623 | 20240627 | 100300 | 23148785200 | 68800 | 68900 | 68900 | 68800 | 157 |
| 624 | 20240627 | 100200 | 23137977300 | 68900 | 68800 | 68900 | 68800 | 219 |
| 625 | 20240627 | 100100 | 23122909600 | 68900 | 68900 | 69000 | 68800 | 513 |
| 626 | 20240627 | 100000 | 23087555300 | 69000 | 68900 | 69000 | 68900 | 158 |
| 627 | 20240627 | 095900 | 23076661700 | 68900 | 69000 | 69000 | 68800 | 1090 |
| 628 | 20240627 | 095800 | 23001627500 | 68900 | 68900 | 69000 | 68800 | 651 |
| 629 | 20240627 | 095700 | 22956776700 | 69000 | 69000 | 69100 | 68800 | 1397 |
| 630 | 20240627 | 095600 | 22860472600 | 69000 | 68900 | 69000 | 68900 | 1538 |
| 631 | 20240627 | 095500 | 22754414200 | 69000 | 68900 | 69000 | 68900 | 200 |
| 632 | 20240627 | 095400 | 22740615900 | 69000 | 69000 | 69000 | 68900 | 613 |
| 633 | 20240627 | 095300 | 22698346200 | 69000 | 68900 | 69000 | 68900 | 186 |
| 634 | 20240627 | 095200 | 22685512300 | 69000 | 69100 | 69100 | 68900 | 1060 |
| 635 | 20240627 | 095100 | 22612360200 | 69100 | 69100 | 69100 | 69000 | 522 |
| 636 | 20240627 | 095000 | 22576326400 | 69100 | 69300 | 69300 | 69100 | 756 |
| 637 | 20240627 | 094900 | 22524068700 | 69300 | 69100 | 69300 | 69100 | 311 |
| 638 | 20240627 | 094800 | 22502546000 | 69200 | 69300 | 69300 | 69100 | 1161 |
| 639 | 20240627 | 094700 | 22422164000 | 69300 | 69200 | 69300 | 69000 | 325 |
| 640 | 20240627 | 094600 | 22399692200 | 69200 | 69000 | 69200 | 69000 | 1118 |
| 641 | 20240627 | 094500 | 22322404800 | 69100 | 68900 | 69100 | 68800 | 2012 |
| 642 | 20240627 | 094400 | 22183728800 | 69000 | 68900 | 69000 | 68900 | 246 |
| 643 | 20240627 | 094300 | 22166770800 | 68900 | 69100 | 69200 | 68800 | 1174 |
| 644 | 20240627 | 094200 | 22085784700 | 69100 | 69400 | 69500 | 69000 | 2687 |
| 645 | 20240627 | 094100 | 21899916400 | 69500 | 69700 | 69700 | 69300 | 4611 |
| 646 | 20240627 | 094000 | 21579098400 | 69700 | 70000 | 70000 | 69600 | 7232 |
| 647 | 20240627 | 093900 | 21074082400 | 70000 | 70100 | 70100 | 69900 | 4229 |
| 648 | 20240627 | 093800 | 20778091000 | 70000 | 70100 | 70400 | 70000 | 18507 |
| 649 | 20240627 | 093700 | 19479971600 | 70100 | 69400 | 70200 | 69300 | 11864 |
| 650 | 20240627 | 093600 | 18651033000 | 69400 | 69500 | 69500 | 69400 | 1551 |
| 651 | 20240627 | 093500 | 18543374500 | 69500 | 69300 | 69500 | 69100 | 1986 |
| 652 | 20240627 | 093400 | 18405658500 | 69300 | 69200 | 69300 | 69000 | 2226 |
| 653 | 20240627 | 093300 | 18251713500 | 69200 | 68900 | 69300 | 68900 | 1413 |
| 654 | 20240627 | 093200 | 18154060400 | 69100 | 69000 | 69200 | 68900 | 3512 |
| 655 | 20240627 | 093100 | 17911526100 | 69000 | 68800 | 69000 | 68800 | 1589 |
| 656 | 20240627 | 093000 | 17802024000 | 68800 | 68900 | 68900 | 68800 | 1009 |
| 657 | 20240627 | 092900 | 17732560400 | 68900 | 68600 | 69000 | 68600 | 1614 |
| 658 | 20240627 | 092800 | 17621389100 | 68700 | 68700 | 68800 | 68500 | 3080 |
| 659 | 20240627 | 092700 | 17409990300 | 68700 | 68400 | 68800 | 68300 | 2591 |
| 660 | 20240627 | 092600 | 17232314400 | 68400 | 68500 | 68500 | 68300 | 1545 |
| 661 | 20240627 | 092500 | 17126743100 | 68400 | 68400 | 68500 | 68300 | 1929 |
| 662 | 20240627 | 092400 | 16994904800 | 68500 | 68300 | 68600 | 68300 | 982 |
| 663 | 20240627 | 092300 | 16927717900 | 68300 | 68800 | 68800 | 68200 | 5019 |
| 664 | 20240627 | 092200 | 16583813600 | 68800 | 68600 | 68900 | 68600 | 2454 |
| 665 | 20240627 | 092100 | 16415115800 | 68600 | 68600 | 68700 | 68500 | 2938 |
| 666 | 20240627 | 092000 | 16213572100 | 68600 | 68400 | 68600 | 68300 | 1968 |
| 667 | 20240627 | 091900 | 16078920400 | 68400 | 68500 | 68500 | 68300 | 2532 |
| 668 | 20240627 | 091800 | 15905685400 | 68600 | 68200 | 68600 | 68200 | 5828 |
| 669 | 20240627 | 091700 | 15507044200 | 68200 | 68000 | 68200 | 67800 | 17573 |
| 670 | 20240627 | 091600 | 14312067000 | 68100 | 68100 | 68400 | 68000 | 5752 |
| 671 | 20240627 | 091500 | 13920356400 | 68000 | 68800 | 68900 | 68000 | 17642 |
| 672 | 20240627 | 091400 | 12715221100 | 68800 | 69700 | 69700 | 68700 | 13576 |
| 673 | 20240627 | 091300 | 11775714800 | 69800 | 69700 | 69800 | 69500 | 3510 |
| 674 | 20240627 | 091200 | 11531433800 | 69700 | 70000 | 70100 | 69600 | 7861 |
| 675 | 20240627 | 091100 | 10982374800 | 70100 | 70500 | 70600 | 70000 | 20230 |
| 676 | 20240627 | 091000 | 9561021000 | 70500 | 70000 | 71000 | 70000 | 27985 |
| 677 | 20240627 | 090900 | 7586562100 | 70000 | 69900 | 70000 | 69800 | 5265 |
| 678 | 20240627 | 090800 | 7218371000 | 69900 | 70000 | 70000 | 69700 | 4168 |
| 679 | 20240627 | 090700 | 6927240900 | 70000 | 69800 | 70000 | 69700 | 5763 |
| 680 | 20240627 | 090600 | 6524501800 | 69800 | 69200 | 69900 | 69100 | 7853 |
| 681 | 20240627 | 090500 | 5977797600 | 69100 | 69400 | 69600 | 69100 | 7897 |
| 682 | 20240627 | 090400 | 5430950800 | 69600 | 69500 | 69700 | 69300 | 7929 |
| 683 | 20240627 | 090300 | 4879677800 | 69500 | 69300 | 69500 | 69000 | 7548 |
| 684 | 20240627 | 090200 | 4356777000 | 69300 | 69300 | 69600 | 68700 | 14404 |
| 685 | 20240627 | 090100 | 3361422300 | 69200 | 70200 | 70300 | 69200 | 14839 |
| 686 | 20240627 | 090000 | 2327463000 | 70000 | 70100 | 70300 | 69700 | 33228 |