37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 201900 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 7995 |
| 3 | 20240731 | 201800 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 4 | 20240731 | 201700 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 5 | 20240731 | 201600 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 6 | 20240731 | 201500 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 7 | 20240731 | 201400 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 8 | 20240731 | 201300 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 9 | 20240731 | 201200 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 10 | 20240731 | 201100 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 11 | 20240731 | 201000 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 12 | 20240731 | 200900 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 13 | 20240731 | 200800 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 14 | 20240731 | 200700 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 15 | 20240731 | 200600 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 16 | 20240731 | 200500 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 17 | 20240731 | 200400 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 18 | 20240731 | 200300 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 19 | 20240731 | 200200 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 20 | 20240731 | 200100 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 21 | 20240731 | 200000 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 22 | 20240731 | 195900 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 23 | 20240731 | 195800 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 24 | 20240731 | 195700 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 25 | 20240731 | 195600 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 26 | 20240731 | 195500 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 27 | 20240731 | 195400 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 28 | 20240731 | 195300 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 29 | 20240731 | 195200 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 30 | 20240731 | 195100 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 31 | 20240731 | 195000 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 32 | 20240731 | 194900 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 7995 |
| 33 | 20240731 | 194800 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 34 | 20240731 | 194700 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 35 | 20240731 | 194600 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 36 | 20240731 | 194500 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 37 | 20240731 | 194400 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 38 | 20240731 | 194300 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 39 | 20240731 | 194200 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 40 | 20240731 | 194100 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 41 | 20240731 | 194000 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 42 | 20240731 | 193900 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 43 | 20240731 | 193800 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 44 | 20240731 | 193700 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 45 | 20240731 | 193600 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 46 | 20240731 | 193500 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 47 | 20240731 | 193400 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 48 | 20240731 | 193300 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 49 | 20240731 | 193200 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 50 | 20240731 | 193100 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 51 | 20240731 | 193000 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 52 | 20240731 | 192900 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 53 | 20240731 | 192800 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 54 | 20240731 | 192700 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 55 | 20240731 | 192600 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 56 | 20240731 | 192500 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 57 | 20240731 | 192400 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 58 | 20240731 | 192300 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 59 | 20240731 | 192200 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 60 | 20240731 | 192100 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 61 | 20240731 | 192000 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 62 | 20240731 | 191900 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 7995 |
| 63 | 20240731 | 191800 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 64 | 20240731 | 191700 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 65 | 20240731 | 191600 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 66 | 20240731 | 191500 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 67 | 20240731 | 191400 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 68 | 20240731 | 191300 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 69 | 20240731 | 191200 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 70 | 20240731 | 191100 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 71 | 20240731 | 191000 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 72 | 20240731 | 190900 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 73 | 20240731 | 190800 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 74 | 20240731 | 190700 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 75 | 20240731 | 190600 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 76 | 20240731 | 190500 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 77 | 20240731 | 190400 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 78 | 20240731 | 190300 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 79 | 20240731 | 190200 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 80 | 20240731 | 190100 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 81 | 20240731 | 190000 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 82 | 20240731 | 185900 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 83 | 20240731 | 185800 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 84 | 20240731 | 185700 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 85 | 20240731 | 185600 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 86 | 20240731 | 185500 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 87 | 20240731 | 185400 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 88 | 20240731 | 185300 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 89 | 20240731 | 185200 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 90 | 20240731 | 185100 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 91 | 20240731 | 185000 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 92 | 20240731 | 184900 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 7995 |
| 93 | 20240731 | 184800 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 94 | 20240731 | 184700 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 95 | 20240731 | 184600 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 96 | 20240731 | 184500 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 97 | 20240731 | 184400 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 98 | 20240731 | 184300 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 99 | 20240731 | 184200 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 100 | 20240731 | 184100 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 101 | 20240731 | 184000 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 102 | 20240731 | 183900 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 103 | 20240731 | 183800 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 104 | 20240731 | 183700 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 105 | 20240731 | 183600 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 106 | 20240731 | 183500 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 107 | 20240731 | 183400 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 108 | 20240731 | 183300 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 109 | 20240731 | 183200 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 110 | 20240731 | 183100 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 111 | 20240731 | 183000 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 112 | 20240731 | 182900 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 113 | 20240731 | 182800 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 114 | 20240731 | 182700 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 115 | 20240731 | 182600 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 116 | 20240731 | 182500 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 117 | 20240731 | 182400 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 118 | 20240731 | 182300 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 119 | 20240731 | 182200 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 120 | 20240731 | 182100 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 121 | 20240731 | 182000 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 122 | 20240731 | 181900 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 7995 |
| 123 | 20240731 | 181800 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 124 | 20240731 | 181700 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 125 | 20240731 | 181600 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 126 | 20240731 | 181500 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 127 | 20240731 | 181400 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 128 | 20240731 | 181300 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 129 | 20240731 | 181200 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 130 | 20240731 | 181100 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 131 | 20240731 | 181000 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 132 | 20240731 | 180900 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 133 | 20240731 | 180800 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 134 | 20240731 | 180700 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 135 | 20240731 | 180600 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 136 | 20240731 | 180500 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 137 | 20240731 | 180400 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 138 | 20240731 | 180300 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 139 | 20240731 | 180200 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 140 | 20240731 | 180100 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 141 | 20240731 | 180000 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 142 | 20240731 | 175900 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 143 | 20240731 | 175800 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 144 | 20240731 | 175700 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 145 | 20240731 | 175600 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 146 | 20240731 | 175500 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 147 | 20240731 | 175400 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 148 | 20240731 | 175300 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 149 | 20240731 | 175200 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 150 | 20240731 | 175100 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 151 | 20240731 | 175000 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 152 | 20240731 | 174900 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 7995 |
| 153 | 20240731 | 174800 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 154 | 20240731 | 174700 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 155 | 20240731 | 174600 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 156 | 20240731 | 174500 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 157 | 20240731 | 174400 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 158 | 20240731 | 174300 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 159 | 20240731 | 174200 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 160 | 20240731 | 174100 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 161 | 20240731 | 174000 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 162 | 20240731 | 173900 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 163 | 20240731 | 173800 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 164 | 20240731 | 173700 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 165 | 20240731 | 173600 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 166 | 20240731 | 173500 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 167 | 20240731 | 173400 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 168 | 20240731 | 173300 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 169 | 20240731 | 173200 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 170 | 20240731 | 173100 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 171 | 20240731 | 173000 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 172 | 20240731 | 172900 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 173 | 20240731 | 172800 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 174 | 20240731 | 172700 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 175 | 20240731 | 172600 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 176 | 20240731 | 172500 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 177 | 20240731 | 172400 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 178 | 20240731 | 172300 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 179 | 20240731 | 172200 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 180 | 20240731 | 172100 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 181 | 20240731 | 172000 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 182 | 20240731 | 171900 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 7995 |
| 183 | 20240731 | 171800 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 184 | 20240731 | 171700 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 185 | 20240731 | 171600 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 186 | 20240731 | 171500 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 187 | 20240731 | 171400 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 188 | 20240731 | 171300 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 189 | 20240731 | 171200 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 190 | 20240731 | 171100 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 191 | 20240731 | 171000 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 192 | 20240731 | 170900 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 193 | 20240731 | 170800 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 194 | 20240731 | 170700 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 195 | 20240731 | 170600 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 196 | 20240731 | 170500 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 197 | 20240731 | 170400 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 198 | 20240731 | 170300 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 199 | 20240731 | 170200 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 200 | 20240731 | 170100 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 201 | 20240731 | 170000 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 202 | 20240731 | 165900 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 203 | 20240731 | 165800 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 204 | 20240731 | 165700 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 205 | 20240731 | 165600 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 206 | 20240731 | 165500 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 207 | 20240731 | 165400 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 208 | 20240731 | 165300 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 209 | 20240731 | 165200 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 210 | 20240731 | 165100 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 211 | 20240731 | 165000 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 212 | 20240731 | 164900 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 7995 |
| 213 | 20240731 | 164800 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 214 | 20240731 | 164700 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 215 | 20240731 | 164600 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 216 | 20240731 | 164500 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 217 | 20240731 | 164400 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 218 | 20240731 | 164300 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 219 | 20240731 | 164200 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 220 | 20240731 | 164100 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 221 | 20240731 | 164000 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 222 | 20240731 | 163900 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 223 | 20240731 | 163800 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 224 | 20240731 | 163700 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 225 | 20240731 | 163600 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 226 | 20240731 | 163500 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 227 | 20240731 | 163400 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 228 | 20240731 | 163300 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 229 | 20240731 | 163200 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 230 | 20240731 | 163100 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 231 | 20240731 | 163000 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 232 | 20240731 | 162900 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 233 | 20240731 | 162800 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 234 | 20240731 | 162700 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 235 | 20240731 | 162600 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 236 | 20240731 | 162500 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 237 | 20240731 | 162400 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 238 | 20240731 | 162300 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 239 | 20240731 | 162200 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 240 | 20240731 | 162100 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 241 | 20240731 | 162000 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 242 | 20240731 | 161900 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 7995 |
| 243 | 20240731 | 161800 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 244 | 20240731 | 161700 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 245 | 20240731 | 161600 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 246 | 20240731 | 161500 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 247 | 20240731 | 161400 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 248 | 20240731 | 161300 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 249 | 20240731 | 161200 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 250 | 20240731 | 161100 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 251 | 20240731 | 161000 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 252 | 20240731 | 160900 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 253 | 20240731 | 160800 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 254 | 20240731 | 160700 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 255 | 20240731 | 160600 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 256 | 20240731 | 160500 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 257 | 20240731 | 160400 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 258 | 20240731 | 160300 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 259 | 20240731 | 160200 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 260 | 20240731 | 160100 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 261 | 20240731 | 160000 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 262 | 20240731 | 155900 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 263 | 20240731 | 155800 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 264 | 20240731 | 155700 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 265 | 20240731 | 155600 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 266 | 20240731 | 155500 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 267 | 20240731 | 155400 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 268 | 20240731 | 155300 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 269 | 20240731 | 155200 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 270 | 20240731 | 155100 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 271 | 20240731 | 155000 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 272 | 20240731 | 154900 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 7995 |
| 273 | 20240731 | 154800 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 274 | 20240731 | 154700 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 275 | 20240731 | 154600 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 276 | 20240731 | 154500 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 277 | 20240731 | 154400 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 278 | 20240731 | 154300 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 279 | 20240731 | 154200 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 280 | 20240731 | 154100 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 281 | 20240731 | 154000 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 282 | 20240731 | 153900 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 283 | 20240731 | 153800 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 284 | 20240731 | 153700 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 285 | 20240731 | 153600 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 286 | 20240731 | 153500 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 287 | 20240731 | 153400 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 288 | 20240731 | 153300 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 289 | 20240731 | 153200 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 290 | 20240731 | 153100 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 291 | 20240731 | 153000 | 22725914000 | 54400 | 54400 | 54400 | 54400 | 7995 |
| 292 | 20240731 | 152900 | 22290986000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 293 | 20240731 | 152800 | 22290986000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 294 | 20240731 | 152700 | 22290986000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 295 | 20240731 | 152600 | 22290986000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 296 | 20240731 | 152500 | 22290986000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 297 | 20240731 | 152400 | 22290986000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 298 | 20240731 | 152300 | 22290986000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 299 | 20240731 | 152200 | 22290986000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 300 | 20240731 | 152100 | 22290986000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 301 | 20240731 | 152000 | 22290986000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 302 | 20240731 | 151900 | 22290986000 | 54500 | 54500 | 54600 | 54500 | 778 |
| 303 | 20240731 | 151800 | 22248579700 | 54400 | 54400 | 54500 | 54400 | 1867 |
| 304 | 20240731 | 151700 | 22146896800 | 54400 | 54500 | 54500 | 54400 | 479 |
| 305 | 20240731 | 151600 | 22120830500 | 54400 | 54500 | 54500 | 54400 | 706 |
| 306 | 20240731 | 151500 | 22082404900 | 54500 | 54500 | 54500 | 54400 | 974 |
| 307 | 20240731 | 151400 | 22029395600 | 54400 | 54500 | 54500 | 54400 | 956 |
| 308 | 20240731 | 151300 | 21977335100 | 54500 | 54500 | 54600 | 54500 | 1916 |
| 309 | 20240731 | 151200 | 21872893400 | 54500 | 54600 | 54600 | 54500 | 555 |
| 310 | 20240731 | 151100 | 21842639500 | 54600 | 54500 | 54600 | 54500 | 1219 |
| 311 | 20240731 | 151000 | 21776101200 | 54500 | 54500 | 54600 | 54500 | 498 |
| 312 | 20240731 | 150900 | 21748942900 | 54500 | 54500 | 54600 | 54500 | 372 |
| 313 | 20240731 | 150800 | 21728633800 | 54500 | 54600 | 54600 | 54500 | 447 |
| 314 | 20240731 | 150700 | 21704243600 | 54500 | 54500 | 54600 | 54500 | 291 |
| 315 | 20240731 | 150600 | 21688355300 | 54500 | 54600 | 54600 | 54500 | 485 |
| 316 | 20240731 | 150500 | 21661877200 | 54600 | 54600 | 54600 | 54500 | 1562 |
| 317 | 20240731 | 150400 | 21576597100 | 54500 | 54600 | 54600 | 54500 | 521 |
| 318 | 20240731 | 150300 | 21548196400 | 54600 | 54600 | 54600 | 54600 | 271 |
| 319 | 20240731 | 150200 | 21533399800 | 54500 | 54600 | 54600 | 54500 | 63 |
| 320 | 20240731 | 150100 | 21529960200 | 54500 | 54500 | 54600 | 54500 | 85 |
| 321 | 20240731 | 150000 | 21525323000 | 54500 | 54500 | 54600 | 54400 | 449 |
| 322 | 20240731 | 145900 | 21500856700 | 54500 | 54500 | 54600 | 54500 | 248 |
| 323 | 20240731 | 145800 | 21487340600 | 54600 | 54500 | 54600 | 54500 | 133 |
| 324 | 20240731 | 145700 | 21480089500 | 54600 | 54600 | 54600 | 54500 | 420 |
| 325 | 20240731 | 145600 | 21457199300 | 54500 | 54500 | 54600 | 54500 | 797 |
| 326 | 20240731 | 145500 | 21413761500 | 54500 | 54600 | 54700 | 54500 | 982 |
| 327 | 20240731 | 145400 | 21360134200 | 54700 | 54600 | 54700 | 54600 | 503 |
| 328 | 20240731 | 145300 | 21332653900 | 54600 | 54600 | 54700 | 54600 | 462 |
| 329 | 20240731 | 145200 | 21307427900 | 54600 | 54600 | 54700 | 54500 | 803 |
| 330 | 20240731 | 145100 | 21263584900 | 54600 | 54600 | 54700 | 54600 | 454 |
| 331 | 20240731 | 145000 | 21238791800 | 54600 | 54700 | 54700 | 54600 | 98 |
| 332 | 20240731 | 144900 | 21233435100 | 54700 | 54600 | 54800 | 54600 | 1605 |
| 333 | 20240731 | 144800 | 21145720600 | 54500 | 54500 | 54600 | 54500 | 353 |
| 334 | 20240731 | 144700 | 21126480100 | 54600 | 54500 | 54600 | 54500 | 143 |
| 335 | 20240731 | 144600 | 21118684800 | 54500 | 54400 | 54600 | 54400 | 796 |
| 336 | 20240731 | 144500 | 21075346000 | 54400 | 54500 | 54500 | 54400 | 687 |
| 337 | 20240731 | 144400 | 21037967600 | 54500 | 54600 | 54600 | 54500 | 640 |
| 338 | 20240731 | 144300 | 21003087500 | 54500 | 54500 | 54500 | 54400 | 1419 |
| 339 | 20240731 | 144200 | 20925763800 | 54500 | 54300 | 54500 | 54300 | 1694 |
| 340 | 20240731 | 144100 | 20833716100 | 54300 | 54300 | 54300 | 54200 | 756 |
| 341 | 20240731 | 144000 | 20792668100 | 54400 | 54300 | 54400 | 54200 | 418 |
| 342 | 20240731 | 143900 | 20769977200 | 54300 | 54400 | 54400 | 54300 | 1118 |
| 343 | 20240731 | 143800 | 20709158500 | 54200 | 54200 | 54400 | 54100 | 1473 |
| 344 | 20240731 | 143700 | 20629202700 | 54200 | 54200 | 54200 | 54200 | 352 |
| 345 | 20240731 | 143600 | 20610124300 | 54300 | 54200 | 54300 | 54200 | 1164 |
| 346 | 20240731 | 143500 | 20547033100 | 54200 | 54100 | 54200 | 54100 | 292 |
| 347 | 20240731 | 143400 | 20531234100 | 54200 | 54300 | 54300 | 54100 | 1520 |
| 348 | 20240731 | 143300 | 20448847700 | 54300 | 54200 | 54300 | 54200 | 240 |
| 349 | 20240731 | 143200 | 20435832300 | 54200 | 54200 | 54200 | 54200 | 2017 |
| 350 | 20240731 | 143100 | 20326510900 | 54200 | 54200 | 54300 | 54200 | 1408 |
| 351 | 20240731 | 143000 | 20250196200 | 54300 | 54400 | 54400 | 54300 | 642 |
| 352 | 20240731 | 142900 | 20215326600 | 54300 | 54300 | 54400 | 54300 | 569 |
| 353 | 20240731 | 142800 | 20184428800 | 54300 | 54300 | 54400 | 54300 | 1343 |
| 354 | 20240731 | 142700 | 20111500000 | 54300 | 54300 | 54300 | 54300 | 520 |
| 355 | 20240731 | 142600 | 20083264000 | 54400 | 54300 | 54400 | 54300 | 243 |
| 356 | 20240731 | 142500 | 20070062700 | 54300 | 54300 | 54400 | 54300 | 133 |
| 357 | 20240731 | 142400 | 20062838700 | 54400 | 54500 | 54500 | 54400 | 1238 |
| 358 | 20240731 | 142300 | 19995491000 | 54400 | 54400 | 54500 | 54400 | 471 |
| 359 | 20240731 | 142200 | 19969867500 | 54500 | 54500 | 54500 | 54400 | 85 |
| 360 | 20240731 | 142100 | 19965242500 | 54400 | 54400 | 54400 | 54400 | 310 |
| 361 | 20240731 | 142000 | 19948378500 | 54400 | 54400 | 54400 | 54400 | 82 |
| 362 | 20240731 | 141900 | 19943917700 | 54400 | 54400 | 54500 | 54400 | 208 |
| 363 | 20240731 | 141800 | 19932589100 | 54400 | 54400 | 54400 | 54400 | 250 |
| 364 | 20240731 | 141700 | 19918989100 | 54500 | 54500 | 54500 | 54500 | 16 |
| 365 | 20240731 | 141600 | 19918117100 | 54500 | 54400 | 54500 | 54400 | 161 |
| 366 | 20240731 | 141500 | 19909358600 | 54400 | 54400 | 54400 | 54400 | 82 |
| 367 | 20240731 | 141400 | 19904897800 | 54400 | 54500 | 54500 | 54400 | 126 |
| 368 | 20240731 | 141300 | 19898033600 | 54500 | 54500 | 54500 | 54400 | 228 |
| 369 | 20240731 | 141200 | 19885617900 | 54400 | 54400 | 54500 | 54400 | 1093 |
| 370 | 20240731 | 141100 | 19826138200 | 54400 | 54400 | 54500 | 54400 | 340 |
| 371 | 20240731 | 141000 | 19807624000 | 54500 | 54400 | 54500 | 54400 | 200 |
| 372 | 20240731 | 140900 | 19796729800 | 54500 | 54400 | 54500 | 54400 | 996 |
| 373 | 20240731 | 140800 | 19742448000 | 54400 | 54400 | 54400 | 54400 | 110 |
| 374 | 20240731 | 140700 | 19736464000 | 54400 | 54400 | 54500 | 54300 | 366 |
| 375 | 20240731 | 140600 | 19716564300 | 54400 | 54300 | 54400 | 54300 | 2125 |
| 376 | 20240731 | 140500 | 19600965900 | 54300 | 54300 | 54400 | 54300 | 200 |
| 377 | 20240731 | 140400 | 19590104400 | 54300 | 54300 | 54400 | 54300 | 346 |
| 378 | 20240731 | 140300 | 19571316500 | 54400 | 54300 | 54400 | 54300 | 112 |
| 379 | 20240731 | 140200 | 19565226800 | 54300 | 54400 | 54400 | 54300 | 1009 |
| 380 | 20240731 | 140100 | 19510412800 | 54400 | 54300 | 54400 | 54300 | 251 |
| 381 | 20240731 | 140000 | 19496772900 | 54300 | 54300 | 54300 | 54300 | 567 |
| 382 | 20240731 | 135900 | 19465984800 | 54300 | 54400 | 54400 | 54300 | 247 |
| 383 | 20240731 | 135800 | 19452561600 | 54400 | 54300 | 54400 | 54300 | 1055 |
| 384 | 20240731 | 135700 | 19395224900 | 54300 | 54300 | 54400 | 54300 | 429 |
| 385 | 20240731 | 135600 | 19371926700 | 54300 | 54300 | 54400 | 54300 | 491 |
| 386 | 20240731 | 135500 | 19345228000 | 54300 | 54400 | 54400 | 54300 | 449 |
| 387 | 20240731 | 135400 | 19320845300 | 54300 | 54300 | 54400 | 54300 | 117 |
| 388 | 20240731 | 135300 | 19314486200 | 54300 | 54300 | 54400 | 54300 | 792 |
| 389 | 20240731 | 135200 | 19271454200 | 54300 | 54300 | 54300 | 54300 | 233 |
| 390 | 20240731 | 135100 | 19258802300 | 54300 | 54400 | 54400 | 54300 | 295 |
| 391 | 20240731 | 135000 | 19242778200 | 54400 | 54300 | 54400 | 54300 | 380 |
| 392 | 20240731 | 134900 | 19222137000 | 54300 | 54300 | 54400 | 54300 | 151 |
| 393 | 20240731 | 134800 | 19213926800 | 54300 | 54400 | 54400 | 54300 | 82 |
| 394 | 20240731 | 134700 | 19209467000 | 54400 | 54400 | 54500 | 54400 | 472 |
| 395 | 20240731 | 134600 | 19183789900 | 54400 | 54300 | 54400 | 54300 | 149 |
| 396 | 20240731 | 134500 | 19175687100 | 54400 | 54400 | 54400 | 54300 | 100 |
| 397 | 20240731 | 134400 | 19170251400 | 54300 | 54500 | 54500 | 54300 | 162 |
| 398 | 20240731 | 134300 | 19161431500 | 54500 | 54300 | 54500 | 54300 | 1332 |
| 399 | 20240731 | 134200 | 19089039400 | 54400 | 54400 | 54400 | 54300 | 258 |
| 400 | 20240731 | 134100 | 19075015600 | 54300 | 54300 | 54400 | 54300 | 249 |
| 401 | 20240731 | 134000 | 19061478000 | 54300 | 54300 | 54400 | 54300 | 226 |
| 402 | 20240731 | 133900 | 19049206000 | 54300 | 54300 | 54300 | 54200 | 395 |
| 403 | 20240731 | 133800 | 19027777800 | 54200 | 54300 | 54300 | 54200 | 343 |
| 404 | 20240731 | 133700 | 19009166700 | 54300 | 54200 | 54300 | 54200 | 466 |
| 405 | 20240731 | 133600 | 18983875900 | 54200 | 54300 | 54300 | 54200 | 217 |
| 406 | 20240731 | 133500 | 18972098100 | 54200 | 54300 | 54300 | 54200 | 1172 |
| 407 | 20240731 | 133400 | 18908464700 | 54300 | 54400 | 54400 | 54300 | 271 |
| 408 | 20240731 | 133300 | 18893748400 | 54300 | 54400 | 54400 | 54300 | 225 |
| 409 | 20240731 | 133200 | 18881513500 | 54400 | 54300 | 54400 | 54300 | 227 |
| 410 | 20240731 | 133100 | 18869177700 | 54300 | 54400 | 54400 | 54300 | 720 |
| 411 | 20240731 | 133000 | 18830031000 | 54300 | 54400 | 54400 | 54300 | 814 |
| 412 | 20240731 | 132900 | 18785830700 | 54400 | 54300 | 54400 | 54200 | 277 |
| 413 | 20240731 | 132800 | 18770787400 | 54300 | 54200 | 54300 | 54200 | 504 |
| 414 | 20240731 | 132700 | 18743444300 | 54200 | 54200 | 54300 | 54200 | 728 |
| 415 | 20240731 | 132600 | 18703981600 | 54200 | 54200 | 54200 | 54200 | 838 |
| 416 | 20240731 | 132500 | 18658562000 | 54200 | 54200 | 54200 | 54100 | 160 |
| 417 | 20240731 | 132400 | 18649890300 | 54200 | 54200 | 54200 | 54200 | 526 |
| 418 | 20240731 | 132300 | 18621381100 | 54300 | 54200 | 54300 | 54100 | 1530 |
| 419 | 20240731 | 132200 | 18538437600 | 54400 | 54300 | 54400 | 54200 | 205 |
| 420 | 20240731 | 132100 | 18527304400 | 54300 | 54300 | 54400 | 54200 | 2226 |
| 421 | 20240731 | 132000 | 18406632400 | 54300 | 54300 | 54500 | 54300 | 1177 |
| 422 | 20240731 | 131900 | 18342690900 | 54400 | 54400 | 54400 | 54300 | 43 |
| 423 | 20240731 | 131800 | 18340353600 | 54400 | 54400 | 54400 | 54300 | 690 |
| 424 | 20240731 | 131700 | 18302819400 | 54300 | 54300 | 54400 | 54300 | 380 |
| 425 | 20240731 | 131600 | 18282185300 | 54400 | 54300 | 54400 | 54300 | 164 |
| 426 | 20240731 | 131500 | 18273273300 | 54300 | 54300 | 54300 | 54200 | 179 |
| 427 | 20240731 | 131400 | 18263556300 | 54300 | 54300 | 54300 | 54300 | 396 |
| 428 | 20240731 | 131300 | 18242053500 | 54400 | 54300 | 54400 | 54300 | 1804 |
| 429 | 20240731 | 131200 | 18144096100 | 54200 | 54200 | 54300 | 54200 | 189 |
| 430 | 20240731 | 131100 | 18133851300 | 54200 | 54300 | 54300 | 54200 | 158 |
| 431 | 20240731 | 131000 | 18125276000 | 54300 | 54300 | 54300 | 54300 | 171 |
| 432 | 20240731 | 130900 | 18115990700 | 54300 | 54300 | 54400 | 54300 | 833 |
| 433 | 20240731 | 130800 | 18070756800 | 54300 | 54300 | 54400 | 54300 | 1119 |
| 434 | 20240731 | 130700 | 18009995000 | 54300 | 54400 | 54400 | 54300 | 1122 |
| 435 | 20240731 | 130600 | 17949048400 | 54400 | 54300 | 54400 | 54300 | 63 |
| 436 | 20240731 | 130500 | 17945624600 | 54400 | 54400 | 54400 | 54400 | 217 |
| 437 | 20240731 | 130400 | 17933819800 | 54400 | 54400 | 54400 | 54300 | 396 |
| 438 | 20240731 | 130300 | 17912282200 | 54400 | 54500 | 54500 | 54300 | 464 |
| 439 | 20240731 | 130200 | 17887005000 | 54300 | 54400 | 54400 | 54300 | 1747 |
| 440 | 20240731 | 130100 | 17791976800 | 54400 | 54600 | 54600 | 54400 | 754 |
| 441 | 20240731 | 130000 | 17750917500 | 54500 | 54500 | 54600 | 54500 | 102 |
| 442 | 20240731 | 125900 | 17745358300 | 54600 | 54500 | 54600 | 54400 | 131 |
| 443 | 20240731 | 125800 | 17738221000 | 54500 | 54500 | 54500 | 54500 | 28 |
| 444 | 20240731 | 125700 | 17736695000 | 54500 | 54400 | 54500 | 54400 | 367 |
| 445 | 20240731 | 125600 | 17716696600 | 54400 | 54400 | 54400 | 54400 | 409 |
| 446 | 20240731 | 125500 | 17694447000 | 54400 | 54500 | 54500 | 54400 | 72 |
| 447 | 20240731 | 125400 | 17690529800 | 54500 | 54400 | 54500 | 54400 | 207 |
| 448 | 20240731 | 125300 | 17679258300 | 54400 | 54400 | 54400 | 54300 | 1732 |
| 449 | 20240731 | 125200 | 17585149100 | 54400 | 54400 | 54400 | 54300 | 1885 |
| 450 | 20240731 | 125100 | 17482785500 | 54400 | 54400 | 54400 | 54300 | 517 |
| 451 | 20240731 | 125000 | 17454660800 | 54400 | 54400 | 54400 | 54300 | 643 |
| 452 | 20240731 | 124900 | 17419685800 | 54300 | 54300 | 54400 | 54300 | 69 |
| 453 | 20240731 | 124800 | 17415934800 | 54300 | 54400 | 54500 | 54300 | 515 |
| 454 | 20240731 | 124700 | 17387957400 | 54400 | 54400 | 54500 | 54300 | 1621 |
| 455 | 20240731 | 124600 | 17299874100 | 54400 | 54500 | 54500 | 54400 | 1393 |
| 456 | 20240731 | 124500 | 17224012100 | 54600 | 54600 | 54600 | 54500 | 349 |
| 457 | 20240731 | 124400 | 17204962400 | 54600 | 54700 | 54700 | 54600 | 529 |
| 458 | 20240731 | 124300 | 17176028900 | 54600 | 54500 | 54600 | 54500 | 588 |
| 459 | 20240731 | 124200 | 17143944200 | 54400 | 54400 | 54500 | 54400 | 195 |
| 460 | 20240731 | 124100 | 17133323500 | 54400 | 54400 | 54500 | 54400 | 809 |
| 461 | 20240731 | 124000 | 17089308900 | 54500 | 54500 | 54500 | 54500 | 172 |
| 462 | 20240731 | 123900 | 17079934900 | 54500 | 54500 | 54600 | 54500 | 768 |
| 463 | 20240731 | 123800 | 17038078800 | 54400 | 54400 | 54500 | 54400 | 482 |
| 464 | 20240731 | 123700 | 17011855600 | 54500 | 54400 | 54500 | 54400 | 183 |
| 465 | 20240731 | 123600 | 17001889900 | 54500 | 54500 | 54600 | 54400 | 1240 |
| 466 | 20240731 | 123500 | 16934316000 | 54500 | 54700 | 54700 | 54500 | 1065 |
| 467 | 20240731 | 123400 | 16876161800 | 54700 | 54700 | 54700 | 54600 | 64 |
| 468 | 20240731 | 123300 | 16872661100 | 54700 | 54700 | 54800 | 54600 | 403 |
| 469 | 20240731 | 123200 | 16850613800 | 54800 | 54700 | 54800 | 54700 | 152 |
| 470 | 20240731 | 123100 | 16842299300 | 54700 | 54700 | 54700 | 54700 | 293 |
| 471 | 20240731 | 123000 | 16826272200 | 54600 | 54600 | 54700 | 54600 | 958 |
| 472 | 20240731 | 122900 | 16773872500 | 54700 | 54700 | 54700 | 54700 | 50 |
| 473 | 20240731 | 122800 | 16771137500 | 54700 | 54600 | 54700 | 54600 | 41 |
| 474 | 20240731 | 122700 | 16768897600 | 54700 | 54700 | 54700 | 54600 | 16 |
| 475 | 20240731 | 122600 | 16768022500 | 54700 | 54700 | 54700 | 54600 | 84 |
| 476 | 20240731 | 122500 | 16763431000 | 54700 | 54600 | 54700 | 54600 | 1049 |
| 477 | 20240731 | 122400 | 16706051200 | 54600 | 54600 | 54700 | 54600 | 142 |
| 478 | 20240731 | 122300 | 16698296900 | 54600 | 54700 | 54700 | 54600 | 99 |
| 479 | 20240731 | 122200 | 16692886600 | 54700 | 54600 | 54700 | 54600 | 90 |
| 480 | 20240731 | 122100 | 16687967400 | 54600 | 54600 | 54600 | 54600 | 81 |
| 481 | 20240731 | 122000 | 16683544800 | 54700 | 54800 | 54800 | 54700 | 410 |
| 482 | 20240731 | 121900 | 16661117600 | 54700 | 54700 | 54700 | 54700 | 101 |
| 483 | 20240731 | 121800 | 16655592900 | 54800 | 54700 | 54800 | 54600 | 971 |
| 484 | 20240731 | 121700 | 16602494700 | 54600 | 54600 | 54700 | 54600 | 284 |
| 485 | 20240731 | 121600 | 16586965400 | 54600 | 54700 | 54700 | 54600 | 68 |
| 486 | 20240731 | 121500 | 16583248000 | 54600 | 54700 | 54700 | 54600 | 268 |
| 487 | 20240731 | 121400 | 16568601100 | 54700 | 54600 | 54800 | 54600 | 546 |
| 488 | 20240731 | 121300 | 16538737600 | 54600 | 54600 | 54700 | 54600 | 175 |
| 489 | 20240731 | 121200 | 16529182400 | 54600 | 54600 | 54600 | 54600 | 181 |
| 490 | 20240731 | 121100 | 16519299800 | 54600 | 54500 | 54600 | 54500 | 1074 |
| 491 | 20240731 | 121000 | 16460725500 | 54600 | 54700 | 54700 | 54500 | 294 |
| 492 | 20240731 | 120900 | 16444670200 | 54700 | 54700 | 54800 | 54700 | 810 |
| 493 | 20240731 | 120800 | 16400351200 | 54700 | 54800 | 54800 | 54700 | 124 |
| 494 | 20240731 | 120700 | 16393558800 | 54700 | 54800 | 54900 | 54700 | 1058 |
| 495 | 20240731 | 120600 | 16335581500 | 54800 | 54700 | 54800 | 54700 | 380 |
| 496 | 20240731 | 120500 | 16314791900 | 54700 | 54600 | 54700 | 54600 | 177 |
| 497 | 20240731 | 120400 | 16305112800 | 54600 | 54600 | 54600 | 54600 | 1073 |
| 498 | 20240731 | 120300 | 16246527000 | 54600 | 54700 | 54700 | 54500 | 882 |
| 499 | 20240731 | 120200 | 16198368700 | 54700 | 54600 | 54700 | 54600 | 463 |
| 500 | 20240731 | 120100 | 16173061400 | 54600 | 54500 | 54600 | 54500 | 349 |
| 501 | 20240731 | 120000 | 16154023000 | 54500 | 54400 | 54500 | 54400 | 1047 |
| 502 | 20240731 | 115900 | 16096970700 | 54400 | 54300 | 54400 | 54300 | 346 |
| 503 | 20240731 | 115800 | 16078164700 | 54400 | 54400 | 54400 | 54400 | 175 |
| 504 | 20240731 | 115700 | 16068644700 | 54300 | 54400 | 54400 | 54300 | 580 |
| 505 | 20240731 | 115600 | 16037148500 | 54400 | 54300 | 54400 | 54300 | 421 |
| 506 | 20240731 | 115500 | 16014256000 | 54400 | 54300 | 54400 | 54300 | 118 |
| 507 | 20240731 | 115400 | 16007837000 | 54400 | 54300 | 54400 | 54300 | 174 |
| 508 | 20240731 | 115300 | 15998374200 | 54400 | 54400 | 54400 | 54300 | 235 |
| 509 | 20240731 | 115200 | 15985613100 | 54300 | 54400 | 54400 | 54300 | 88 |
| 510 | 20240731 | 115100 | 15980834400 | 54400 | 54300 | 54400 | 54300 | 366 |
| 511 | 20240731 | 115000 | 15960955600 | 54300 | 54300 | 54400 | 54300 | 98 |
| 512 | 20240731 | 114900 | 15955629600 | 54300 | 54400 | 54400 | 54300 | 23 |
| 513 | 20240731 | 114800 | 15954380600 | 54300 | 54200 | 54300 | 54200 | 300 |
| 514 | 20240731 | 114700 | 15938094100 | 54200 | 54300 | 54300 | 54200 | 534 |
| 515 | 20240731 | 114600 | 15909140600 | 54300 | 54300 | 54400 | 54300 | 1102 |
| 516 | 20240731 | 114500 | 15849298800 | 54400 | 54400 | 54400 | 54300 | 167 |
| 517 | 20240731 | 114400 | 15840225100 | 54300 | 54400 | 54400 | 54300 | 66 |
| 518 | 20240731 | 114300 | 15836640700 | 54300 | 54400 | 54400 | 54300 | 338 |
| 519 | 20240731 | 114200 | 15818286500 | 54400 | 54400 | 54500 | 54400 | 294 |
| 520 | 20240731 | 114100 | 15802284300 | 54300 | 54400 | 54400 | 54300 | 68 |
| 521 | 20240731 | 114000 | 15798587900 | 54400 | 54300 | 54400 | 54300 | 565 |
| 522 | 20240731 | 113900 | 15767906900 | 54400 | 54500 | 54500 | 54200 | 3933 |
| 523 | 20240731 | 113800 | 15554306300 | 54500 | 54400 | 54500 | 54400 | 1716 |
| 524 | 20240731 | 113700 | 15460888000 | 54500 | 54500 | 54500 | 54500 | 8 |
| 525 | 20240731 | 113600 | 15460452000 | 54400 | 54500 | 54500 | 54400 | 835 |
| 526 | 20240731 | 113500 | 15414964700 | 54600 | 54600 | 54600 | 54500 | 170 |
| 527 | 20240731 | 113400 | 15405689100 | 54600 | 54600 | 54600 | 54600 | 98 |
| 528 | 20240731 | 113300 | 15400338300 | 54600 | 54600 | 54600 | 54500 | 206 |
| 529 | 20240731 | 113200 | 15389091700 | 54500 | 54500 | 54500 | 54400 | 213 |
| 530 | 20240731 | 113100 | 15377486000 | 54300 | 54500 | 54500 | 54300 | 1110 |
| 531 | 20240731 | 113000 | 15317053400 | 54500 | 54500 | 54500 | 54400 | 95 |
| 532 | 20240731 | 112900 | 15311879900 | 54400 | 54500 | 54500 | 54400 | 754 |
| 533 | 20240731 | 112800 | 15270861100 | 54500 | 54400 | 54500 | 54400 | 1166 |
| 534 | 20240731 | 112700 | 15207375700 | 54300 | 54300 | 54400 | 54300 | 44 |
| 535 | 20240731 | 112600 | 15204985900 | 54300 | 54400 | 54400 | 54300 | 100 |
| 536 | 20240731 | 112500 | 15199548400 | 54400 | 54300 | 54400 | 54300 | 360 |
| 537 | 20240731 | 112400 | 15179976300 | 54400 | 54300 | 54400 | 54300 | 19 |
| 538 | 20240731 | 112300 | 15178942800 | 54400 | 54300 | 54400 | 54300 | 339 |
| 539 | 20240731 | 112200 | 15160519500 | 54300 | 54400 | 54400 | 54300 | 67 |
| 540 | 20240731 | 112100 | 15156875000 | 54400 | 54400 | 54400 | 54300 | 59 |
| 541 | 20240731 | 112000 | 15153669700 | 54400 | 54400 | 54400 | 54400 | 336 |
| 542 | 20240731 | 111900 | 15135391300 | 54400 | 54500 | 54500 | 54300 | 631 |
| 543 | 20240731 | 111800 | 15101013700 | 54400 | 54400 | 54500 | 54400 | 1425 |
| 544 | 20240731 | 111700 | 15023418500 | 54500 | 54100 | 54500 | 54100 | 1941 |
| 545 | 20240731 | 111600 | 14918123400 | 54200 | 54100 | 54200 | 54100 | 226 |
| 546 | 20240731 | 111500 | 14905895300 | 54100 | 54200 | 54200 | 54100 | 522 |
| 547 | 20240731 | 111400 | 14877635600 | 54100 | 54200 | 54200 | 54100 | 942 |
| 548 | 20240731 | 111300 | 14826600300 | 54100 | 54100 | 54200 | 54000 | 1223 |
| 549 | 20240731 | 111200 | 14760435100 | 54100 | 54200 | 54200 | 54100 | 466 |
| 550 | 20240731 | 111100 | 14735220700 | 54200 | 54200 | 54200 | 54100 | 417 |
| 551 | 20240731 | 111000 | 14712627100 | 54200 | 54200 | 54200 | 54100 | 333 |
| 552 | 20240731 | 110900 | 14694589300 | 54100 | 54300 | 54300 | 54100 | 4274 |
| 553 | 20240731 | 110800 | 14463078700 | 54300 | 54400 | 54400 | 54300 | 741 |
| 554 | 20240731 | 110700 | 14422834800 | 54400 | 54300 | 54500 | 54300 | 229 |
| 555 | 20240731 | 110600 | 14410387300 | 54300 | 54400 | 54500 | 54300 | 1282 |
| 556 | 20240731 | 110500 | 14340766700 | 54400 | 54500 | 54500 | 54300 | 553 |
| 557 | 20240731 | 110400 | 14310724800 | 54500 | 54500 | 54500 | 54300 | 2336 |
| 558 | 20240731 | 110300 | 14183692000 | 54500 | 54600 | 54600 | 54500 | 173 |
| 559 | 20240731 | 110200 | 14174253200 | 54600 | 54400 | 54600 | 54400 | 404 |
| 560 | 20240731 | 110100 | 14152231200 | 54400 | 54400 | 54500 | 54400 | 114 |
| 561 | 20240731 | 110000 | 14146022900 | 54500 | 54500 | 54600 | 54400 | 328 |
| 562 | 20240731 | 105900 | 14128167700 | 54500 | 54500 | 54600 | 54400 | 874 |
| 563 | 20240731 | 105800 | 14080591900 | 54600 | 54500 | 54600 | 54400 | 1049 |
| 564 | 20240731 | 105700 | 14023422900 | 54400 | 54300 | 54500 | 54300 | 775 |
| 565 | 20240731 | 105600 | 13981283800 | 54300 | 54200 | 54400 | 54200 | 733 |
| 566 | 20240731 | 105500 | 13941506400 | 54300 | 54400 | 54400 | 54200 | 1079 |
| 567 | 20240731 | 105400 | 13882989900 | 54300 | 54100 | 54300 | 54100 | 929 |
| 568 | 20240731 | 105300 | 13832662000 | 54200 | 54300 | 54400 | 54100 | 1460 |
| 569 | 20240731 | 105200 | 13753536700 | 54300 | 54400 | 54400 | 54200 | 6076 |
| 570 | 20240731 | 105100 | 13423773700 | 54400 | 54700 | 54700 | 54400 | 4217 |
| 571 | 20240731 | 105000 | 13193840100 | 54700 | 54600 | 54700 | 54500 | 1185 |
| 572 | 20240731 | 104900 | 13129074800 | 54600 | 54600 | 54800 | 54500 | 6393 |
| 573 | 20240731 | 104800 | 12780350400 | 54700 | 54700 | 54800 | 54600 | 1011 |
| 574 | 20240731 | 104700 | 12725048100 | 54700 | 54700 | 54800 | 54700 | 284 |
| 575 | 20240731 | 104600 | 12709509400 | 54700 | 54700 | 54700 | 54700 | 210 |
| 576 | 20240731 | 104500 | 12698022400 | 54800 | 54800 | 54800 | 54700 | 190 |
| 577 | 20240731 | 104400 | 12687627100 | 54800 | 54900 | 54900 | 54700 | 2111 |
| 578 | 20240731 | 104300 | 12571988200 | 54900 | 54800 | 54900 | 54700 | 746 |
| 579 | 20240731 | 104200 | 12531108300 | 54700 | 54700 | 54800 | 54600 | 1978 |
| 580 | 20240731 | 104100 | 12422911500 | 54800 | 55100 | 55100 | 54800 | 4230 |
| 581 | 20240731 | 104000 | 12190765100 | 55100 | 55100 | 55300 | 55100 | 368 |
| 582 | 20240731 | 103900 | 12170484900 | 55200 | 55300 | 55300 | 55100 | 1516 |
| 583 | 20240731 | 103800 | 12086861500 | 55200 | 55100 | 55300 | 55100 | 546 |
| 584 | 20240731 | 103700 | 12056725300 | 55100 | 55100 | 55100 | 55100 | 429 |
| 585 | 20240731 | 103600 | 12033087400 | 55000 | 55000 | 55100 | 54900 | 1055 |
| 586 | 20240731 | 103500 | 11975092800 | 55100 | 55100 | 55200 | 54900 | 1596 |
| 587 | 20240731 | 103400 | 11887414000 | 55100 | 55200 | 55200 | 55000 | 6522 |
| 588 | 20240731 | 103300 | 11528468500 | 55300 | 55300 | 55400 | 55200 | 3876 |
| 589 | 20240731 | 103200 | 11314258700 | 55300 | 55400 | 55400 | 55300 | 276 |
| 590 | 20240731 | 103100 | 11298974900 | 55400 | 55500 | 55500 | 55300 | 1755 |
| 591 | 20240731 | 103000 | 11201696800 | 55500 | 55600 | 55600 | 55500 | 583 |
| 592 | 20240731 | 102900 | 11169320000 | 55700 | 55600 | 55700 | 55600 | 753 |
| 593 | 20240731 | 102800 | 11127412200 | 55600 | 55700 | 55700 | 55600 | 579 |
| 594 | 20240731 | 102700 | 11095208300 | 55700 | 55700 | 55800 | 55600 | 919 |
| 595 | 20240731 | 102600 | 11044036700 | 55800 | 55800 | 55900 | 55700 | 339 |
| 596 | 20240731 | 102500 | 11025129000 | 55800 | 55900 | 55900 | 55700 | 1480 |
| 597 | 20240731 | 102400 | 10942438800 | 55900 | 55700 | 55900 | 55700 | 2689 |
| 598 | 20240731 | 102300 | 10792433800 | 55600 | 55800 | 55800 | 55600 | 1021 |
| 599 | 20240731 | 102200 | 10735534300 | 55800 | 55700 | 55800 | 55600 | 341 |
| 600 | 20240731 | 102100 | 10716541300 | 55600 | 55500 | 55700 | 55400 | 554 |
| 601 | 20240731 | 102000 | 10685775500 | 55400 | 55600 | 55600 | 55400 | 1634 |
| 602 | 20240731 | 101900 | 10595161400 | 55600 | 55300 | 55600 | 55300 | 534 |
| 603 | 20240731 | 101800 | 10565584000 | 55300 | 55800 | 55800 | 55300 | 2534 |
| 604 | 20240731 | 101700 | 10424960900 | 55700 | 55800 | 55900 | 55700 | 908 |
| 605 | 20240731 | 101600 | 10374346000 | 55800 | 55600 | 55800 | 55500 | 2006 |
| 606 | 20240731 | 101500 | 10262554900 | 55700 | 55800 | 55800 | 55600 | 1978 |
| 607 | 20240731 | 101400 | 10152430100 | 55700 | 55900 | 56000 | 55700 | 5581 |
| 608 | 20240731 | 101300 | 9840821100 | 55900 | 55900 | 55900 | 55800 | 8301 |
| 609 | 20240731 | 101200 | 9377033200 | 55900 | 55600 | 55900 | 55600 | 5813 |
| 610 | 20240731 | 101100 | 9052896900 | 55600 | 55400 | 55600 | 55400 | 4571 |
| 611 | 20240731 | 101000 | 8799054900 | 55400 | 55400 | 55500 | 55400 | 1196 |
| 612 | 20240731 | 100900 | 8732796400 | 55200 | 55200 | 55300 | 55200 | 811 |
| 613 | 20240731 | 100800 | 8687958500 | 55100 | 55300 | 55300 | 55100 | 1156 |
| 614 | 20240731 | 100700 | 8624108700 | 55400 | 55400 | 55500 | 55300 | 1147 |
| 615 | 20240731 | 100600 | 8560585300 | 55400 | 55500 | 55500 | 55400 | 206 |
| 616 | 20240731 | 100500 | 8549171700 | 55500 | 55500 | 55600 | 55400 | 469 |
| 617 | 20240731 | 100400 | 8523141100 | 55500 | 55500 | 55600 | 55500 | 539 |
| 618 | 20240731 | 100300 | 8493218800 | 55500 | 55600 | 55600 | 55400 | 1603 |
| 619 | 20240731 | 100200 | 8404251000 | 55500 | 55300 | 55600 | 55300 | 4241 |
| 620 | 20240731 | 100100 | 8168992400 | 55400 | 55400 | 55400 | 55100 | 1095 |
| 621 | 20240731 | 100000 | 8108498800 | 55400 | 55200 | 55400 | 55200 | 1413 |
| 622 | 20240731 | 095900 | 8030347300 | 55200 | 55200 | 55200 | 55100 | 534 |
| 623 | 20240731 | 095800 | 8000902400 | 55200 | 55300 | 55300 | 55200 | 435 |
| 624 | 20240731 | 095700 | 7976871800 | 55300 | 55200 | 55300 | 55100 | 809 |
| 625 | 20240731 | 095600 | 7932160200 | 55100 | 55200 | 55200 | 55100 | 570 |
| 626 | 20240731 | 095500 | 7900725500 | 55200 | 55300 | 55300 | 55200 | 527 |
| 627 | 20240731 | 095400 | 7871633300 | 55300 | 55400 | 55400 | 55300 | 1453 |
| 628 | 20240731 | 095300 | 7791234000 | 55400 | 55400 | 55500 | 55300 | 431 |
| 629 | 20240731 | 095200 | 7767358300 | 55400 | 55400 | 55500 | 55400 | 887 |
| 630 | 20240731 | 095100 | 7718211900 | 55400 | 55400 | 55500 | 55300 | 2267 |
| 631 | 20240731 | 095000 | 7592631800 | 55300 | 55300 | 55400 | 55300 | 587 |
| 632 | 20240731 | 094900 | 7560158700 | 55200 | 55200 | 55200 | 55100 | 536 |
| 633 | 20240731 | 094800 | 7530581100 | 55200 | 55000 | 55200 | 55000 | 610 |
| 634 | 20240731 | 094700 | 7496977200 | 54900 | 54900 | 55000 | 54900 | 313 |
| 635 | 20240731 | 094600 | 7479768300 | 55000 | 55000 | 55000 | 54900 | 264 |
| 636 | 20240731 | 094500 | 7465262000 | 55000 | 54900 | 55100 | 54900 | 822 |
| 637 | 20240731 | 094400 | 7420072400 | 54900 | 54900 | 55000 | 54700 | 705 |
| 638 | 20240731 | 094300 | 7381428800 | 54800 | 54800 | 55200 | 54800 | 2139 |
| 639 | 20240731 | 094200 | 7264006600 | 54800 | 54900 | 54900 | 54700 | 1027 |
| 640 | 20240731 | 094100 | 7207729100 | 54900 | 55000 | 55300 | 54800 | 853 |
| 641 | 20240731 | 094000 | 7160849700 | 55000 | 54800 | 55000 | 54700 | 1178 |
| 642 | 20240731 | 093900 | 7096282600 | 54800 | 55000 | 55000 | 54800 | 665 |
| 643 | 20240731 | 093800 | 7059791100 | 55000 | 54900 | 55000 | 54900 | 908 |
| 644 | 20240731 | 093700 | 7009868200 | 54900 | 54900 | 55000 | 54800 | 1518 |
| 645 | 20240731 | 093600 | 6926558400 | 55000 | 55000 | 55000 | 54900 | 1181 |
| 646 | 20240731 | 093500 | 6861718200 | 54900 | 55100 | 55100 | 54900 | 2514 |
| 647 | 20240731 | 093400 | 6723417500 | 55100 | 55600 | 55600 | 55100 | 2401 |
| 648 | 20240731 | 093300 | 6590575000 | 55500 | 55500 | 55600 | 55400 | 2938 |
| 649 | 20240731 | 093200 | 6427395000 | 55500 | 55300 | 55500 | 55300 | 6206 |
| 650 | 20240731 | 093100 | 6083435300 | 55300 | 55100 | 55300 | 55000 | 1696 |
| 651 | 20240731 | 093000 | 5989956700 | 55100 | 55200 | 55300 | 55000 | 1032 |
| 652 | 20240731 | 092900 | 5933048800 | 55300 | 55200 | 55300 | 55000 | 4038 |
| 653 | 20240731 | 092800 | 5710516900 | 55100 | 55000 | 55200 | 55000 | 955 |
| 654 | 20240731 | 092700 | 5657907900 | 55000 | 55300 | 55400 | 55000 | 4393 |
| 655 | 20240731 | 092600 | 5415559700 | 55400 | 55300 | 55600 | 55200 | 5374 |
| 656 | 20240731 | 092500 | 5117714700 | 55400 | 55500 | 55700 | 55400 | 6541 |
| 657 | 20240731 | 092400 | 4754414400 | 55500 | 55300 | 55500 | 55200 | 5708 |
| 658 | 20240731 | 092300 | 4438481000 | 55300 | 55200 | 55300 | 55100 | 2305 |
| 659 | 20240731 | 092200 | 4311253400 | 55100 | 55100 | 55100 | 55000 | 761 |
| 660 | 20240731 | 092100 | 4269327500 | 55000 | 55300 | 55300 | 54800 | 3426 |
| 661 | 20240731 | 092000 | 4080637200 | 55300 | 55000 | 55400 | 55000 | 7478 |
| 662 | 20240731 | 091900 | 3667478800 | 55000 | 54800 | 55000 | 54800 | 6481 |
| 663 | 20240731 | 091800 | 3312101400 | 54700 | 54600 | 54800 | 54600 | 1027 |
| 664 | 20240731 | 091700 | 3255957100 | 54600 | 54600 | 54700 | 54400 | 1535 |
| 665 | 20240731 | 091600 | 3172251600 | 54600 | 54500 | 54600 | 54500 | 307 |
| 666 | 20240731 | 091500 | 3155513100 | 54500 | 54700 | 54900 | 54500 | 1012 |
| 667 | 20240731 | 091400 | 3100274900 | 54700 | 54700 | 54900 | 54700 | 3504 |
| 668 | 20240731 | 091300 | 2908146000 | 54800 | 54400 | 54800 | 54400 | 3319 |
| 669 | 20240731 | 091200 | 2726963500 | 54500 | 54300 | 54500 | 54100 | 2452 |
| 670 | 20240731 | 091100 | 2593970000 | 54300 | 54500 | 54500 | 54300 | 855 |
| 671 | 20240731 | 091000 | 2547477300 | 54400 | 54600 | 54600 | 54300 | 1840 |
| 672 | 20240731 | 090900 | 2447366700 | 54600 | 54600 | 54700 | 54400 | 1312 |
| 673 | 20240731 | 090800 | 2375764300 | 54600 | 54400 | 54600 | 54300 | 1631 |
| 674 | 20240731 | 090700 | 2286883300 | 54300 | 54200 | 54300 | 54100 | 1712 |
| 675 | 20240731 | 090600 | 2194118600 | 54100 | 54400 | 54400 | 54100 | 2337 |
| 676 | 20240731 | 090500 | 2067414600 | 54400 | 54900 | 55000 | 54400 | 3699 |
| 677 | 20240731 | 090400 | 1864869600 | 55000 | 54900 | 55100 | 54900 | 3762 |
| 678 | 20240731 | 090300 | 1657877800 | 54900 | 55300 | 55300 | 54900 | 4864 |
| 679 | 20240731 | 090200 | 1390048500 | 55100 | 54900 | 55400 | 54900 | 11448 |
| 680 | 20240731 | 090100 | 758786000 | 54800 | 54300 | 54800 | 54300 | 5351 |
| 681 | 20240731 | 090000 | 466474300 | 54400 | 54600 | 54900 | 54000 | 8424 |