37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 202000 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 31469 |
| 3 | 20240808 | 201900 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 4 | 20240808 | 201800 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 5 | 20240808 | 201700 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 6 | 20240808 | 201600 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 7 | 20240808 | 201500 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 8 | 20240808 | 201400 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 9 | 20240808 | 201300 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 10 | 20240808 | 201200 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 11 | 20240808 | 201100 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 12 | 20240808 | 201000 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 13 | 20240808 | 200900 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 14 | 20240808 | 200800 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 15 | 20240808 | 200700 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 16 | 20240808 | 200600 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 17 | 20240808 | 200500 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 18 | 20240808 | 200400 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 19 | 20240808 | 200300 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 20 | 20240808 | 200200 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 21 | 20240808 | 200100 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 22 | 20240808 | 200000 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 23 | 20240808 | 195900 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 24 | 20240808 | 195800 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 25 | 20240808 | 195700 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 26 | 20240808 | 195600 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 27 | 20240808 | 195500 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 28 | 20240808 | 195400 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 29 | 20240808 | 195300 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 30 | 20240808 | 195200 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 31 | 20240808 | 195100 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 32 | 20240808 | 195000 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 31469 |
| 33 | 20240808 | 194900 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 34 | 20240808 | 194800 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 35 | 20240808 | 194700 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 36 | 20240808 | 194600 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 37 | 20240808 | 194500 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 38 | 20240808 | 194400 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 39 | 20240808 | 194300 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 40 | 20240808 | 194200 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 41 | 20240808 | 194100 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 42 | 20240808 | 194000 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 43 | 20240808 | 193900 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 44 | 20240808 | 193800 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 45 | 20240808 | 193700 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 46 | 20240808 | 193600 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 47 | 20240808 | 193500 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 48 | 20240808 | 193400 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 49 | 20240808 | 193300 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 50 | 20240808 | 193200 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 51 | 20240808 | 193100 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 52 | 20240808 | 193000 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 53 | 20240808 | 192900 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 54 | 20240808 | 192800 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 55 | 20240808 | 192700 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 56 | 20240808 | 192600 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 57 | 20240808 | 192500 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 58 | 20240808 | 192400 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 59 | 20240808 | 192300 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 60 | 20240808 | 192200 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 61 | 20240808 | 192100 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 62 | 20240808 | 192000 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 31469 |
| 63 | 20240808 | 191900 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 64 | 20240808 | 191800 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 65 | 20240808 | 191700 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 66 | 20240808 | 191600 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 67 | 20240808 | 191500 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 68 | 20240808 | 191400 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 69 | 20240808 | 191300 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 70 | 20240808 | 191200 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 71 | 20240808 | 191100 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 72 | 20240808 | 191000 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 73 | 20240808 | 190900 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 74 | 20240808 | 190800 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 75 | 20240808 | 190700 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 76 | 20240808 | 190600 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 77 | 20240808 | 190500 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 78 | 20240808 | 190400 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 79 | 20240808 | 190300 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 80 | 20240808 | 190200 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 81 | 20240808 | 190100 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 82 | 20240808 | 190000 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 83 | 20240808 | 185900 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 84 | 20240808 | 185800 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 85 | 20240808 | 185700 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 86 | 20240808 | 185600 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 87 | 20240808 | 185500 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 88 | 20240808 | 185400 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 89 | 20240808 | 185300 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 90 | 20240808 | 185200 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 91 | 20240808 | 185100 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 92 | 20240808 | 185000 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 31469 |
| 93 | 20240808 | 184900 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 94 | 20240808 | 184800 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 95 | 20240808 | 184700 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 96 | 20240808 | 184600 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 97 | 20240808 | 184500 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 98 | 20240808 | 184400 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 99 | 20240808 | 184300 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 100 | 20240808 | 184200 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 101 | 20240808 | 184100 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 102 | 20240808 | 184000 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 103 | 20240808 | 183900 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 104 | 20240808 | 183800 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 105 | 20240808 | 183700 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 106 | 20240808 | 183600 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 107 | 20240808 | 183500 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 108 | 20240808 | 183400 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 109 | 20240808 | 183300 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 110 | 20240808 | 183200 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 111 | 20240808 | 183100 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 112 | 20240808 | 183000 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 113 | 20240808 | 182900 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 114 | 20240808 | 182800 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 115 | 20240808 | 182700 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 116 | 20240808 | 182600 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 117 | 20240808 | 182500 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 118 | 20240808 | 182400 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 119 | 20240808 | 182300 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 120 | 20240808 | 182200 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 121 | 20240808 | 182100 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 122 | 20240808 | 182000 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 31469 |
| 123 | 20240808 | 181900 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 124 | 20240808 | 181800 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 125 | 20240808 | 181700 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 126 | 20240808 | 181600 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 127 | 20240808 | 181500 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 128 | 20240808 | 181400 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 129 | 20240808 | 181300 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 130 | 20240808 | 181200 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 131 | 20240808 | 181100 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 132 | 20240808 | 181000 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 133 | 20240808 | 180900 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 134 | 20240808 | 180800 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 135 | 20240808 | 180700 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 136 | 20240808 | 180600 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 137 | 20240808 | 180500 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 138 | 20240808 | 180400 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 139 | 20240808 | 180300 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 140 | 20240808 | 180200 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 141 | 20240808 | 180100 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 142 | 20240808 | 180000 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 143 | 20240808 | 175900 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 144 | 20240808 | 175800 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 145 | 20240808 | 175700 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 146 | 20240808 | 175600 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 147 | 20240808 | 175500 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 148 | 20240808 | 175400 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 149 | 20240808 | 175300 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 150 | 20240808 | 175200 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 151 | 20240808 | 175100 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 152 | 20240808 | 175000 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 31469 |
| 153 | 20240808 | 174900 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 154 | 20240808 | 174800 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 155 | 20240808 | 174700 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 156 | 20240808 | 174600 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 157 | 20240808 | 174500 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 158 | 20240808 | 174400 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 159 | 20240808 | 174300 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 160 | 20240808 | 174200 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 161 | 20240808 | 174100 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 162 | 20240808 | 174000 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 163 | 20240808 | 173900 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 164 | 20240808 | 173800 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 165 | 20240808 | 173700 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 166 | 20240808 | 173600 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 167 | 20240808 | 173500 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 168 | 20240808 | 173400 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 169 | 20240808 | 173300 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 170 | 20240808 | 173200 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 171 | 20240808 | 173100 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 172 | 20240808 | 173000 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 173 | 20240808 | 172900 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 174 | 20240808 | 172800 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 175 | 20240808 | 172700 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 176 | 20240808 | 172600 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 177 | 20240808 | 172500 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 178 | 20240808 | 172400 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 179 | 20240808 | 172300 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 180 | 20240808 | 172200 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 181 | 20240808 | 172100 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 182 | 20240808 | 172000 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 31469 |
| 183 | 20240808 | 171900 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 184 | 20240808 | 171800 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 185 | 20240808 | 171700 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 186 | 20240808 | 171600 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 187 | 20240808 | 171500 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 188 | 20240808 | 171400 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 189 | 20240808 | 171300 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 190 | 20240808 | 171200 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 191 | 20240808 | 171100 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 192 | 20240808 | 171000 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 193 | 20240808 | 170900 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 194 | 20240808 | 170800 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 195 | 20240808 | 170700 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 196 | 20240808 | 170600 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 197 | 20240808 | 170500 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 198 | 20240808 | 170400 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 199 | 20240808 | 170300 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 200 | 20240808 | 170200 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 201 | 20240808 | 170100 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 202 | 20240808 | 170000 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 203 | 20240808 | 165900 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 204 | 20240808 | 165800 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 205 | 20240808 | 165700 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 206 | 20240808 | 165600 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 207 | 20240808 | 165500 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 208 | 20240808 | 165400 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 209 | 20240808 | 165300 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 210 | 20240808 | 165200 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 211 | 20240808 | 165100 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 212 | 20240808 | 165000 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 31469 |
| 213 | 20240808 | 164900 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 214 | 20240808 | 164800 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 215 | 20240808 | 164700 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 216 | 20240808 | 164600 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 217 | 20240808 | 164500 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 218 | 20240808 | 164400 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 219 | 20240808 | 164300 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 220 | 20240808 | 164200 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 221 | 20240808 | 164100 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 222 | 20240808 | 164000 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 223 | 20240808 | 163900 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 224 | 20240808 | 163800 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 225 | 20240808 | 163700 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 226 | 20240808 | 163600 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 227 | 20240808 | 163500 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 228 | 20240808 | 163400 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 229 | 20240808 | 163300 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 230 | 20240808 | 163200 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 231 | 20240808 | 163100 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 232 | 20240808 | 163000 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 233 | 20240808 | 162900 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 234 | 20240808 | 162800 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 235 | 20240808 | 162700 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 236 | 20240808 | 162600 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 237 | 20240808 | 162500 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 238 | 20240808 | 162400 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 239 | 20240808 | 162300 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 240 | 20240808 | 162200 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 241 | 20240808 | 162100 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 242 | 20240808 | 162000 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 31469 |
| 243 | 20240808 | 161900 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 244 | 20240808 | 161800 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 245 | 20240808 | 161700 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 246 | 20240808 | 161600 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 247 | 20240808 | 161500 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 248 | 20240808 | 161400 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 249 | 20240808 | 161300 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 250 | 20240808 | 161200 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 251 | 20240808 | 161100 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 252 | 20240808 | 161000 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 253 | 20240808 | 160900 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 254 | 20240808 | 160800 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 255 | 20240808 | 160700 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 256 | 20240808 | 160600 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 257 | 20240808 | 160500 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 258 | 20240808 | 160400 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 259 | 20240808 | 160300 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 260 | 20240808 | 160200 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 261 | 20240808 | 160100 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 262 | 20240808 | 160000 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 263 | 20240808 | 155900 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 264 | 20240808 | 155800 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 265 | 20240808 | 155700 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 266 | 20240808 | 155600 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 267 | 20240808 | 155500 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 268 | 20240808 | 155400 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 269 | 20240808 | 155300 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 270 | 20240808 | 155200 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 271 | 20240808 | 155100 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 272 | 20240808 | 155000 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 31469 |
| 273 | 20240808 | 154900 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 274 | 20240808 | 154800 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 275 | 20240808 | 154700 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 276 | 20240808 | 154600 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 277 | 20240808 | 154500 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 278 | 20240808 | 154400 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 279 | 20240808 | 154300 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 280 | 20240808 | 154200 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 281 | 20240808 | 154100 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 282 | 20240808 | 154000 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 283 | 20240808 | 153900 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 284 | 20240808 | 153800 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 285 | 20240808 | 153700 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 286 | 20240808 | 153600 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 287 | 20240808 | 153500 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 288 | 20240808 | 153400 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 289 | 20240808 | 153300 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 290 | 20240808 | 153200 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 291 | 20240808 | 153100 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 292 | 20240808 | 153000 | 30945872900 | 54600 | 54600 | 54600 | 54600 | 31469 |
| 293 | 20240808 | 152900 | 29227665500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 294 | 20240808 | 152800 | 29227665500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 295 | 20240808 | 152700 | 29227665500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 296 | 20240808 | 152600 | 29227665500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 297 | 20240808 | 152500 | 29227665500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 298 | 20240808 | 152400 | 29227665500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 299 | 20240808 | 152300 | 29227665500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 300 | 20240808 | 152200 | 29227665500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 301 | 20240808 | 152100 | 29227665500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 302 | 20240808 | 152000 | 29227665500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 303 | 20240808 | 151900 | 29227665500 | 54900 | 54700 | 55000 | 54700 | 1396 |
| 304 | 20240808 | 151800 | 29151081500 | 54800 | 54500 | 54800 | 54500 | 1143 |
| 305 | 20240808 | 151700 | 29088575600 | 54600 | 54800 | 54800 | 54500 | 1475 |
| 306 | 20240808 | 151600 | 29008009800 | 54800 | 54600 | 54800 | 54600 | 1347 |
| 307 | 20240808 | 151500 | 28934301400 | 54600 | 54700 | 54700 | 54600 | 1739 |
| 308 | 20240808 | 151400 | 28839257100 | 54600 | 54600 | 54700 | 54600 | 1024 |
| 309 | 20240808 | 151300 | 28783279900 | 54600 | 54600 | 54700 | 54500 | 847 |
| 310 | 20240808 | 151200 | 28737005500 | 54600 | 54500 | 54700 | 54400 | 2540 |
| 311 | 20240808 | 151100 | 28598388100 | 54400 | 54500 | 54600 | 54400 | 2581 |
| 312 | 20240808 | 151000 | 28457893300 | 54500 | 54400 | 54500 | 54400 | 485 |
| 313 | 20240808 | 150900 | 28431487300 | 54400 | 54500 | 54500 | 54400 | 1261 |
| 314 | 20240808 | 150800 | 28362859100 | 54400 | 54500 | 54500 | 54400 | 537 |
| 315 | 20240808 | 150700 | 28333625100 | 54400 | 54500 | 54600 | 54400 | 619 |
| 316 | 20240808 | 150600 | 28299895900 | 54500 | 54500 | 54600 | 54400 | 572 |
| 317 | 20240808 | 150500 | 28268735800 | 54400 | 54600 | 54600 | 54400 | 2507 |
| 318 | 20240808 | 150400 | 28132139600 | 54600 | 54600 | 54600 | 54500 | 554 |
| 319 | 20240808 | 150300 | 28101894400 | 54600 | 54600 | 54600 | 54500 | 210 |
| 320 | 20240808 | 150200 | 28090437700 | 54600 | 54500 | 54600 | 54500 | 255 |
| 321 | 20240808 | 150100 | 28076531800 | 54500 | 54500 | 54600 | 54500 | 634 |
| 322 | 20240808 | 150000 | 28041978600 | 54600 | 54500 | 54600 | 54400 | 1373 |
| 323 | 20240808 | 145900 | 27967206500 | 54500 | 54500 | 54500 | 54300 | 1368 |
| 324 | 20240808 | 145800 | 27892747700 | 54500 | 54500 | 54500 | 54400 | 340 |
| 325 | 20240808 | 145700 | 27874245000 | 54500 | 54500 | 54600 | 54400 | 1389 |
| 326 | 20240808 | 145600 | 27798594800 | 54500 | 54600 | 54600 | 54500 | 646 |
| 327 | 20240808 | 145500 | 27763383300 | 54600 | 54600 | 54600 | 54500 | 687 |
| 328 | 20240808 | 145400 | 27725892000 | 54600 | 54600 | 54600 | 54500 | 568 |
| 329 | 20240808 | 145300 | 27694927400 | 54700 | 54400 | 54700 | 54400 | 2705 |
| 330 | 20240808 | 145200 | 27547566600 | 54400 | 54600 | 54600 | 54400 | 2312 |
| 331 | 20240808 | 145100 | 27421479700 | 54500 | 54500 | 54600 | 54500 | 900 |
| 332 | 20240808 | 145000 | 27372427000 | 54600 | 54800 | 54800 | 54600 | 2837 |
| 333 | 20240808 | 144900 | 27217341800 | 54800 | 54800 | 54900 | 54700 | 686 |
| 334 | 20240808 | 144800 | 27179744600 | 54800 | 54700 | 54800 | 54700 | 234 |
| 335 | 20240808 | 144700 | 27166940700 | 54700 | 54700 | 54800 | 54700 | 804 |
| 336 | 20240808 | 144600 | 27122956900 | 54700 | 54900 | 54900 | 54700 | 365 |
| 337 | 20240808 | 144500 | 27102959400 | 54900 | 54800 | 54900 | 54700 | 324 |
| 338 | 20240808 | 144400 | 27085204700 | 54800 | 54700 | 54800 | 54700 | 860 |
| 339 | 20240808 | 144300 | 27038110000 | 54700 | 54900 | 54900 | 54700 | 525 |
| 340 | 20240808 | 144200 | 27009359300 | 54600 | 54900 | 55000 | 54600 | 2618 |
| 341 | 20240808 | 144100 | 26866113200 | 55100 | 54700 | 55200 | 54600 | 1020 |
| 342 | 20240808 | 144000 | 26810184600 | 54700 | 54800 | 54900 | 54700 | 2097 |
| 343 | 20240808 | 143900 | 26695445900 | 54800 | 55100 | 55100 | 54800 | 2586 |
| 344 | 20240808 | 143800 | 26553467800 | 55100 | 55200 | 55200 | 55000 | 365 |
| 345 | 20240808 | 143700 | 26533366500 | 55200 | 55100 | 55200 | 55100 | 81 |
| 346 | 20240808 | 143600 | 26528901900 | 55200 | 55200 | 55200 | 55100 | 127 |
| 347 | 20240808 | 143500 | 26521891700 | 55200 | 55100 | 55200 | 55000 | 1067 |
| 348 | 20240808 | 143400 | 26463148000 | 55100 | 55200 | 55200 | 55100 | 172 |
| 349 | 20240808 | 143300 | 26453667600 | 55200 | 55200 | 55200 | 55100 | 376 |
| 350 | 20240808 | 143200 | 26432914700 | 55100 | 55100 | 55200 | 55100 | 683 |
| 351 | 20240808 | 143100 | 26395271300 | 55000 | 55000 | 55100 | 55000 | 99 |
| 352 | 20240808 | 143000 | 26389820800 | 55000 | 55000 | 55200 | 55000 | 8831 |
| 353 | 20240808 | 142900 | 25903774200 | 55000 | 55000 | 55100 | 55000 | 3326 |
| 354 | 20240808 | 142800 | 25720837400 | 55100 | 55000 | 55100 | 55000 | 638 |
| 355 | 20240808 | 142700 | 25685746200 | 55000 | 55100 | 55200 | 55000 | 411 |
| 356 | 20240808 | 142600 | 25663104000 | 55200 | 55200 | 55200 | 55100 | 503 |
| 357 | 20240808 | 142500 | 25635384900 | 55100 | 55000 | 55200 | 55000 | 332 |
| 358 | 20240808 | 142400 | 25617088600 | 55100 | 55200 | 55200 | 55000 | 772 |
| 359 | 20240808 | 142300 | 25574551800 | 55200 | 55200 | 55200 | 55100 | 338 |
| 360 | 20240808 | 142200 | 25555917800 | 55200 | 55200 | 55300 | 55100 | 648 |
| 361 | 20240808 | 142100 | 25520148900 | 55200 | 55300 | 55300 | 55100 | 241 |
| 362 | 20240808 | 142000 | 25506845200 | 55100 | 55200 | 55300 | 55100 | 2664 |
| 363 | 20240808 | 141900 | 25359905300 | 55300 | 55400 | 55400 | 55200 | 1079 |
| 364 | 20240808 | 141800 | 25300232900 | 55300 | 55500 | 55500 | 55300 | 97 |
| 365 | 20240808 | 141700 | 25294865200 | 55300 | 55400 | 55500 | 55300 | 628 |
| 366 | 20240808 | 141600 | 25260046200 | 55500 | 55500 | 55500 | 55400 | 473 |
| 367 | 20240808 | 141500 | 25233807800 | 55500 | 55400 | 55500 | 55400 | 1082 |
| 368 | 20240808 | 141400 | 25173860600 | 55500 | 55500 | 55500 | 55400 | 330 |
| 369 | 20240808 | 141300 | 25155562600 | 55500 | 55500 | 55600 | 55500 | 153 |
| 370 | 20240808 | 141200 | 25147068500 | 55600 | 55500 | 55600 | 55400 | 1754 |
| 371 | 20240808 | 141100 | 25049711800 | 55500 | 55600 | 55600 | 55500 | 387 |
| 372 | 20240808 | 141000 | 25028218400 | 55600 | 55600 | 55600 | 55500 | 400 |
| 373 | 20240808 | 140900 | 25005984700 | 55600 | 55600 | 55600 | 55500 | 169 |
| 374 | 20240808 | 140800 | 24996595400 | 55600 | 55600 | 55600 | 55500 | 114 |
| 375 | 20240808 | 140700 | 24990264900 | 55400 | 55600 | 55700 | 55400 | 650 |
| 376 | 20240808 | 140600 | 24954177900 | 55600 | 55700 | 55800 | 55600 | 303 |
| 377 | 20240808 | 140500 | 24937316100 | 55700 | 55700 | 55800 | 55700 | 797 |
| 378 | 20240808 | 140400 | 24892921100 | 55700 | 55700 | 55800 | 55600 | 524 |
| 379 | 20240808 | 140300 | 24863751800 | 55800 | 55700 | 55800 | 55500 | 1160 |
| 380 | 20240808 | 140200 | 24799196100 | 55600 | 55700 | 55700 | 55600 | 62 |
| 381 | 20240808 | 140100 | 24795742800 | 55600 | 55700 | 55700 | 55600 | 185 |
| 382 | 20240808 | 140000 | 24785442900 | 55700 | 55700 | 55700 | 55700 | 56 |
| 383 | 20240808 | 135900 | 24782323700 | 55700 | 55700 | 55700 | 55600 | 173 |
| 384 | 20240808 | 135800 | 24772688600 | 55600 | 55500 | 55700 | 55500 | 131 |
| 385 | 20240808 | 135700 | 24765401100 | 55600 | 55600 | 55700 | 55500 | 78 |
| 386 | 20240808 | 135600 | 24761059000 | 55500 | 55500 | 55700 | 55400 | 2080 |
| 387 | 20240808 | 135500 | 24645497600 | 55500 | 55600 | 55600 | 55400 | 650 |
| 388 | 20240808 | 135400 | 24609442400 | 55600 | 55500 | 55600 | 55400 | 257 |
| 389 | 20240808 | 135300 | 24595178700 | 55500 | 55500 | 55500 | 55400 | 79 |
| 390 | 20240808 | 135200 | 24590797300 | 55500 | 55400 | 55500 | 55400 | 920 |
| 391 | 20240808 | 135100 | 24539821200 | 55300 | 55300 | 55400 | 55200 | 1163 |
| 392 | 20240808 | 135000 | 24475548600 | 55300 | 55300 | 55400 | 55300 | 425 |
| 393 | 20240808 | 134900 | 24452017200 | 55400 | 55300 | 55400 | 55200 | 370 |
| 394 | 20240808 | 134800 | 24431550900 | 55400 | 55300 | 55400 | 55200 | 1347 |
| 395 | 20240808 | 134700 | 24357137800 | 55300 | 55300 | 55400 | 55200 | 2850 |
| 396 | 20240808 | 134600 | 24199563700 | 55300 | 55400 | 55500 | 55300 | 1242 |
| 397 | 20240808 | 134500 | 24130799800 | 55400 | 55400 | 55500 | 55400 | 71 |
| 398 | 20240808 | 134400 | 24126864000 | 55500 | 55400 | 55500 | 55400 | 913 |
| 399 | 20240808 | 134300 | 24076277700 | 55500 | 55500 | 55500 | 55400 | 567 |
| 400 | 20240808 | 134200 | 24044822900 | 55500 | 55500 | 55500 | 55300 | 1000 |
| 401 | 20240808 | 134100 | 23989433300 | 55500 | 55400 | 55500 | 55300 | 654 |
| 402 | 20240808 | 134000 | 23953199100 | 55400 | 55500 | 55500 | 55300 | 978 |
| 403 | 20240808 | 133900 | 23899032400 | 55600 | 55800 | 55800 | 55500 | 388 |
| 404 | 20240808 | 133800 | 23877463900 | 55700 | 55600 | 55700 | 55300 | 3729 |
| 405 | 20240808 | 133700 | 23670667300 | 55600 | 55700 | 55700 | 55500 | 306 |
| 406 | 20240808 | 133600 | 23653662200 | 55500 | 55600 | 55700 | 55500 | 1441 |
| 407 | 20240808 | 133500 | 23573635800 | 55600 | 55500 | 55800 | 55500 | 1108 |
| 408 | 20240808 | 133400 | 23511967000 | 55500 | 55700 | 55700 | 55500 | 541 |
| 409 | 20240808 | 133300 | 23481911700 | 55700 | 55600 | 55800 | 55500 | 1054 |
| 410 | 20240808 | 133200 | 23423301300 | 55800 | 55700 | 55900 | 55600 | 894 |
| 411 | 20240808 | 133100 | 23373465500 | 55800 | 55900 | 55900 | 55600 | 973 |
| 412 | 20240808 | 133000 | 23319223200 | 55800 | 55800 | 55900 | 55800 | 1294 |
| 413 | 20240808 | 132900 | 23246983400 | 55900 | 56000 | 56000 | 55800 | 532 |
| 414 | 20240808 | 132800 | 23217242000 | 56000 | 55900 | 56000 | 55900 | 618 |
| 415 | 20240808 | 132700 | 23182694300 | 55900 | 55900 | 56000 | 55900 | 620 |
| 416 | 20240808 | 132600 | 23148034800 | 55900 | 55900 | 56000 | 55900 | 68 |
| 417 | 20240808 | 132500 | 23144229300 | 56000 | 56000 | 56100 | 56000 | 565 |
| 418 | 20240808 | 132400 | 23112560100 | 56000 | 56100 | 56100 | 56000 | 259 |
| 419 | 20240808 | 132300 | 23098050400 | 56100 | 56100 | 56200 | 56000 | 881 |
| 420 | 20240808 | 132200 | 23048599400 | 56100 | 55900 | 56100 | 55800 | 1518 |
| 421 | 20240808 | 132100 | 22963639400 | 56100 | 56100 | 56100 | 56000 | 706 |
| 422 | 20240808 | 132000 | 22924070300 | 56100 | 56100 | 56100 | 56000 | 754 |
| 423 | 20240808 | 131900 | 22881821900 | 56200 | 56200 | 56300 | 56100 | 1274 |
| 424 | 20240808 | 131800 | 22810240600 | 56200 | 56100 | 56200 | 56100 | 342 |
| 425 | 20240808 | 131700 | 22791024200 | 56200 | 56000 | 56200 | 56000 | 2577 |
| 426 | 20240808 | 131600 | 22646403000 | 56000 | 56000 | 56100 | 55900 | 2194 |
| 427 | 20240808 | 131500 | 22523533900 | 56100 | 56000 | 56100 | 56000 | 2992 |
| 428 | 20240808 | 131400 | 22355849100 | 55900 | 55800 | 56000 | 55800 | 760 |
| 429 | 20240808 | 131300 | 22313377400 | 55900 | 55900 | 55900 | 55800 | 35 |
| 430 | 20240808 | 131200 | 22311421400 | 55900 | 55900 | 55900 | 55800 | 470 |
| 431 | 20240808 | 131100 | 22285172400 | 55800 | 55800 | 55900 | 55700 | 271 |
| 432 | 20240808 | 131000 | 22270048300 | 55900 | 55700 | 55900 | 55700 | 905 |
| 433 | 20240808 | 130900 | 22219589200 | 55800 | 55800 | 55800 | 55600 | 918 |
| 434 | 20240808 | 130800 | 22168440900 | 55800 | 55700 | 55800 | 55700 | 178 |
| 435 | 20240808 | 130700 | 22158514800 | 55700 | 55800 | 55800 | 55700 | 74 |
| 436 | 20240808 | 130600 | 22154388500 | 55800 | 55800 | 55900 | 55700 | 250 |
| 437 | 20240808 | 130500 | 22140440500 | 55800 | 55700 | 55800 | 55700 | 350 |
| 438 | 20240808 | 130400 | 22120919100 | 55700 | 55600 | 55800 | 55600 | 1183 |
| 439 | 20240808 | 130300 | 22054955300 | 55600 | 55600 | 55700 | 55600 | 252 |
| 440 | 20240808 | 130200 | 22040927900 | 55700 | 55600 | 55700 | 55600 | 131 |
| 441 | 20240808 | 130100 | 22033642000 | 55700 | 55600 | 55700 | 55600 | 497 |
| 442 | 20240808 | 130000 | 22006004100 | 55700 | 55600 | 55700 | 55600 | 286 |
| 443 | 20240808 | 125900 | 21990095700 | 55600 | 55600 | 55700 | 55600 | 552 |
| 444 | 20240808 | 125800 | 21959393100 | 55600 | 55800 | 55800 | 55600 | 541 |
| 445 | 20240808 | 125700 | 21929259500 | 55800 | 55700 | 55900 | 55600 | 1988 |
| 446 | 20240808 | 125600 | 21818483200 | 55800 | 55800 | 56000 | 55700 | 1917 |
| 447 | 20240808 | 125500 | 21711510600 | 55900 | 55900 | 56000 | 55800 | 256 |
| 448 | 20240808 | 125400 | 21697197500 | 55900 | 56000 | 56000 | 55900 | 831 |
| 449 | 20240808 | 125300 | 21650735900 | 55900 | 56100 | 56300 | 55900 | 1036 |
| 450 | 20240808 | 125200 | 21592733500 | 56200 | 56100 | 56300 | 56100 | 3158 |
| 451 | 20240808 | 125100 | 21415297000 | 56300 | 56300 | 56400 | 56200 | 2893 |
| 452 | 20240808 | 125000 | 21252504200 | 56300 | 56200 | 56300 | 56100 | 1241 |
| 453 | 20240808 | 124900 | 21182755700 | 56100 | 56100 | 56200 | 56100 | 210 |
| 454 | 20240808 | 124800 | 21170969100 | 56200 | 56100 | 56200 | 56000 | 2183 |
| 455 | 20240808 | 124700 | 21048535600 | 56100 | 55900 | 56100 | 55900 | 3227 |
| 456 | 20240808 | 124600 | 20867815000 | 55900 | 55800 | 55900 | 55700 | 2420 |
| 457 | 20240808 | 124500 | 20732749600 | 55700 | 55800 | 55800 | 55700 | 165 |
| 458 | 20240808 | 124400 | 20723547600 | 55800 | 55700 | 55800 | 55700 | 330 |
| 459 | 20240808 | 124300 | 20705156800 | 55700 | 55800 | 55800 | 55700 | 280 |
| 460 | 20240808 | 124200 | 20689549500 | 55800 | 55700 | 55800 | 55700 | 1092 |
| 461 | 20240808 | 124100 | 20628719500 | 55800 | 55700 | 55800 | 55700 | 605 |
| 462 | 20240808 | 124000 | 20595010700 | 55700 | 55700 | 55800 | 55700 | 210 |
| 463 | 20240808 | 123900 | 20583300900 | 55700 | 55800 | 55800 | 55700 | 995 |
| 464 | 20240808 | 123800 | 20527856300 | 55800 | 55800 | 55800 | 55700 | 426 |
| 465 | 20240808 | 123700 | 20504085800 | 55700 | 55700 | 55800 | 55700 | 371 |
| 466 | 20240808 | 123600 | 20483392400 | 55700 | 55800 | 55800 | 55700 | 104 |
| 467 | 20240808 | 123500 | 20477596600 | 55700 | 55800 | 55800 | 55700 | 237 |
| 468 | 20240808 | 123400 | 20464388700 | 55800 | 55800 | 55900 | 55700 | 2156 |
| 469 | 20240808 | 123300 | 20344111500 | 55900 | 55900 | 55900 | 55900 | 657 |
| 470 | 20240808 | 123200 | 20307385200 | 55900 | 55900 | 55900 | 55900 | 760 |
| 471 | 20240808 | 123100 | 20264901200 | 55900 | 55800 | 55900 | 55800 | 137 |
| 472 | 20240808 | 123000 | 20257250400 | 55800 | 55900 | 55900 | 55800 | 855 |
| 473 | 20240808 | 122900 | 20209515400 | 55900 | 56000 | 56000 | 55800 | 2527 |
| 474 | 20240808 | 122800 | 20068363400 | 56000 | 56000 | 56000 | 55900 | 3239 |
| 475 | 20240808 | 122700 | 19886983500 | 56000 | 55900 | 56000 | 55900 | 2490 |
| 476 | 20240808 | 122600 | 19747753900 | 55900 | 55800 | 55900 | 55800 | 2666 |
| 477 | 20240808 | 122500 | 19598739900 | 55800 | 55700 | 55800 | 55700 | 1126 |
| 478 | 20240808 | 122400 | 19535916800 | 55700 | 55700 | 55800 | 55700 | 2447 |
| 479 | 20240808 | 122300 | 19399438300 | 55700 | 55700 | 55700 | 55600 | 109 |
| 480 | 20240808 | 122200 | 19393372100 | 55600 | 55700 | 55700 | 55600 | 453 |
| 481 | 20240808 | 122100 | 19368148700 | 55700 | 55700 | 55700 | 55600 | 135 |
| 482 | 20240808 | 122000 | 19360630600 | 55700 | 55700 | 55700 | 55600 | 806 |
| 483 | 20240808 | 121900 | 19315741500 | 55600 | 55800 | 55800 | 55600 | 745 |
| 484 | 20240808 | 121800 | 19274244900 | 55800 | 55800 | 55800 | 55700 | 280 |
| 485 | 20240808 | 121700 | 19258643600 | 55800 | 55700 | 55800 | 55700 | 282 |
| 486 | 20240808 | 121600 | 19242911700 | 55700 | 55800 | 55800 | 55700 | 624 |
| 487 | 20240808 | 121500 | 19208144300 | 55700 | 55700 | 55800 | 55600 | 441 |
| 488 | 20240808 | 121400 | 19183580200 | 55700 | 55600 | 55700 | 55600 | 188 |
| 489 | 20240808 | 121300 | 19173109400 | 55700 | 55800 | 55800 | 55700 | 379 |
| 490 | 20240808 | 121200 | 19151998000 | 55700 | 55700 | 55800 | 55700 | 1305 |
| 491 | 20240808 | 121100 | 19079289500 | 55600 | 55600 | 55700 | 55600 | 175 |
| 492 | 20240808 | 121000 | 19069559000 | 55600 | 55600 | 55600 | 55600 | 598 |
| 493 | 20240808 | 120900 | 19036310200 | 55600 | 55600 | 55600 | 55500 | 1424 |
| 494 | 20240808 | 120800 | 18957136800 | 55600 | 55600 | 55600 | 55600 | 994 |
| 495 | 20240808 | 120700 | 18901870400 | 55600 | 55800 | 55900 | 55500 | 2349 |
| 496 | 20240808 | 120600 | 18771006300 | 55800 | 55800 | 55800 | 55600 | 619 |
| 497 | 20240808 | 120500 | 18736489200 | 55800 | 55800 | 55800 | 55700 | 224 |
| 498 | 20240808 | 120400 | 18724000000 | 55800 | 55800 | 55900 | 55700 | 511 |
| 499 | 20240808 | 120300 | 18695485700 | 55800 | 55800 | 55900 | 55600 | 585 |
| 500 | 20240808 | 120200 | 18662829300 | 55800 | 55600 | 55900 | 55600 | 5141 |
| 501 | 20240808 | 120100 | 18376493800 | 55600 | 55600 | 55600 | 55600 | 727 |
| 502 | 20240808 | 120000 | 18336072600 | 55600 | 55500 | 55600 | 55500 | 884 |
| 503 | 20240808 | 115900 | 18286937400 | 55500 | 55400 | 55500 | 55400 | 2074 |
| 504 | 20240808 | 115800 | 18171839400 | 55400 | 55300 | 55500 | 55300 | 901 |
| 505 | 20240808 | 115700 | 18121989700 | 55500 | 55400 | 55500 | 55400 | 248 |
| 506 | 20240808 | 115600 | 18108235800 | 55400 | 55500 | 55500 | 55400 | 534 |
| 507 | 20240808 | 115500 | 18078631100 | 55500 | 55400 | 55500 | 55300 | 552 |
| 508 | 20240808 | 115400 | 18048044700 | 55400 | 55500 | 55500 | 55400 | 387 |
| 509 | 20240808 | 115300 | 18026601100 | 55500 | 55400 | 55500 | 55400 | 68 |
| 510 | 20240808 | 115200 | 18022829700 | 55400 | 55500 | 55500 | 55400 | 282 |
| 511 | 20240808 | 115100 | 18007192600 | 55400 | 55400 | 55500 | 55400 | 166 |
| 512 | 20240808 | 115000 | 17997989900 | 55400 | 55400 | 55500 | 55400 | 309 |
| 513 | 20240808 | 114900 | 17980867200 | 55400 | 55400 | 55500 | 55400 | 973 |
| 514 | 20240808 | 114800 | 17926951000 | 55400 | 55500 | 55500 | 55400 | 148 |
| 515 | 20240808 | 114700 | 17918743000 | 55500 | 55400 | 55500 | 55400 | 407 |
| 516 | 20240808 | 114600 | 17896160100 | 55400 | 55500 | 55500 | 55400 | 61 |
| 517 | 20240808 | 114500 | 17892775400 | 55500 | 55500 | 55500 | 55500 | 38 |
| 518 | 20240808 | 114400 | 17890666400 | 55500 | 55500 | 55500 | 55400 | 315 |
| 519 | 20240808 | 114300 | 17873191600 | 55500 | 55500 | 55500 | 55400 | 2344 |
| 520 | 20240808 | 114200 | 17743108700 | 55400 | 55200 | 55400 | 55200 | 1139 |
| 521 | 20240808 | 114100 | 17680109400 | 55200 | 55300 | 55300 | 55200 | 31 |
| 522 | 20240808 | 114000 | 17678395300 | 55300 | 55200 | 55400 | 55200 | 1048 |
| 523 | 20240808 | 113900 | 17620446900 | 55300 | 55300 | 55300 | 55200 | 142 |
| 524 | 20240808 | 113800 | 17612595100 | 55400 | 55400 | 55400 | 55300 | 160 |
| 525 | 20240808 | 113700 | 17603743400 | 55400 | 55400 | 55400 | 55300 | 383 |
| 526 | 20240808 | 113600 | 17582550900 | 55300 | 55300 | 55300 | 55300 | 565 |
| 527 | 20240808 | 113500 | 17551306400 | 55400 | 55300 | 55400 | 55300 | 993 |
| 528 | 20240808 | 113400 | 17496367800 | 55400 | 55300 | 55400 | 55200 | 1478 |
| 529 | 20240808 | 113300 | 17414630800 | 55200 | 55300 | 55300 | 55200 | 113 |
| 530 | 20240808 | 113200 | 17408391100 | 55300 | 55200 | 55300 | 55200 | 175 |
| 531 | 20240808 | 113100 | 17398726400 | 55200 | 55200 | 55300 | 55200 | 277 |
| 532 | 20240808 | 113000 | 17383430000 | 55200 | 55200 | 55300 | 55200 | 1646 |
| 533 | 20240808 | 112900 | 17292565400 | 55300 | 55300 | 55300 | 55200 | 90 |
| 534 | 20240808 | 112800 | 17287590100 | 55300 | 55400 | 55400 | 55200 | 1469 |
| 535 | 20240808 | 112700 | 17206328000 | 55400 | 55300 | 55400 | 55300 | 1195 |
| 536 | 20240808 | 112600 | 17140140200 | 55300 | 55300 | 55300 | 55300 | 1062 |
| 537 | 20240808 | 112500 | 17081411600 | 55300 | 55200 | 55300 | 55000 | 996 |
| 538 | 20240808 | 112400 | 17026464000 | 55100 | 55100 | 55200 | 55100 | 462 |
| 539 | 20240808 | 112300 | 17001003800 | 55100 | 55200 | 55200 | 55100 | 459 |
| 540 | 20240808 | 112200 | 16975692100 | 55200 | 55200 | 55200 | 55200 | 351 |
| 541 | 20240808 | 112100 | 16956316900 | 55300 | 55200 | 55300 | 55200 | 234 |
| 542 | 20240808 | 112000 | 16943399500 | 55200 | 55200 | 55200 | 55100 | 588 |
| 543 | 20240808 | 111900 | 16910991900 | 55100 | 55200 | 55200 | 55100 | 164 |
| 544 | 20240808 | 111800 | 16901950300 | 55200 | 55300 | 55300 | 55100 | 30 |
| 545 | 20240808 | 111700 | 16900293900 | 55300 | 55200 | 55300 | 55100 | 2181 |
| 546 | 20240808 | 111600 | 16779797200 | 55200 | 55300 | 55300 | 55200 | 303 |
| 547 | 20240808 | 111500 | 16763042500 | 55300 | 55300 | 55300 | 55200 | 1124 |
| 548 | 20240808 | 111400 | 16700888500 | 55300 | 55300 | 55300 | 55200 | 496 |
| 549 | 20240808 | 111300 | 16673487800 | 55300 | 55300 | 55300 | 55200 | 433 |
| 550 | 20240808 | 111200 | 16649544900 | 55300 | 55300 | 55400 | 55200 | 355 |
| 551 | 20240808 | 111100 | 16629913100 | 55300 | 55500 | 55500 | 55200 | 1362 |
| 552 | 20240808 | 111000 | 16554555600 | 55500 | 55400 | 55500 | 55300 | 1324 |
| 553 | 20240808 | 110900 | 16481203500 | 55400 | 55400 | 55500 | 55400 | 377 |
| 554 | 20240808 | 110800 | 16460312900 | 55400 | 55400 | 55500 | 55300 | 966 |
| 555 | 20240808 | 110700 | 16406811300 | 55400 | 55300 | 55400 | 55300 | 917 |
| 556 | 20240808 | 110600 | 16356011600 | 55200 | 55200 | 55300 | 55200 | 746 |
| 557 | 20240808 | 110500 | 16314782000 | 55300 | 55300 | 55300 | 55200 | 399 |
| 558 | 20240808 | 110400 | 16292718600 | 55200 | 55300 | 55300 | 55200 | 388 |
| 559 | 20240808 | 110300 | 16271265800 | 55300 | 55300 | 55300 | 55200 | 67 |
| 560 | 20240808 | 110200 | 16267563300 | 55200 | 55300 | 55300 | 55200 | 236 |
| 561 | 20240808 | 110100 | 16254529600 | 55300 | 55500 | 55500 | 55100 | 642 |
| 562 | 20240808 | 110000 | 16219027100 | 55400 | 55200 | 55400 | 55100 | 1135 |
| 563 | 20240808 | 105900 | 16156296700 | 55100 | 55200 | 55200 | 55100 | 435 |
| 564 | 20240808 | 105800 | 16132296000 | 55100 | 55200 | 55200 | 55100 | 696 |
| 565 | 20240808 | 105700 | 16093913700 | 55200 | 55200 | 55200 | 55100 | 368 |
| 566 | 20240808 | 105600 | 16073626100 | 55200 | 55000 | 55200 | 55000 | 1256 |
| 567 | 20240808 | 105500 | 16004434400 | 55100 | 55100 | 55200 | 55000 | 1392 |
| 568 | 20240808 | 105400 | 15927755400 | 55100 | 55000 | 55100 | 55000 | 797 |
| 569 | 20240808 | 105300 | 15883850700 | 55000 | 55100 | 55100 | 55000 | 396 |
| 570 | 20240808 | 105200 | 15862059400 | 55100 | 55000 | 55100 | 55000 | 538 |
| 571 | 20240808 | 105100 | 15832450100 | 55100 | 55200 | 55200 | 55000 | 1060 |
| 572 | 20240808 | 105000 | 15774076700 | 55100 | 55100 | 55200 | 55000 | 2083 |
| 573 | 20240808 | 104900 | 15659474200 | 55100 | 55200 | 55200 | 55000 | 1696 |
| 574 | 20240808 | 104800 | 15566006000 | 55200 | 55300 | 55400 | 55200 | 650 |
| 575 | 20240808 | 104700 | 15530114000 | 55300 | 55300 | 55400 | 55100 | 3319 |
| 576 | 20240808 | 104600 | 15346980500 | 55400 | 55400 | 55600 | 55400 | 3856 |
| 577 | 20240808 | 104500 | 15133288300 | 55600 | 55700 | 55800 | 55500 | 2946 |
| 578 | 20240808 | 104400 | 14969350500 | 55900 | 55800 | 55900 | 55700 | 4138 |
| 579 | 20240808 | 104300 | 14738397700 | 55900 | 55800 | 55900 | 55700 | 2157 |
| 580 | 20240808 | 104200 | 14618039400 | 55700 | 55500 | 55800 | 55500 | 2746 |
| 581 | 20240808 | 104100 | 14465133200 | 55500 | 55600 | 55700 | 55500 | 1571 |
| 582 | 20240808 | 104000 | 14377905800 | 55600 | 55800 | 55900 | 55600 | 2469 |
| 583 | 20240808 | 103900 | 14240296600 | 55800 | 55500 | 55900 | 55500 | 5340 |
| 584 | 20240808 | 103800 | 13942687800 | 55500 | 55400 | 55600 | 55400 | 2425 |
| 585 | 20240808 | 103700 | 13808102600 | 55400 | 55100 | 55500 | 55000 | 8777 |
| 586 | 20240808 | 103600 | 13323268900 | 55100 | 54800 | 55200 | 54800 | 1840 |
| 587 | 20240808 | 103500 | 13222072600 | 54800 | 54800 | 54900 | 54800 | 784 |
| 588 | 20240808 | 103400 | 13179098900 | 54800 | 54800 | 54900 | 54700 | 2347 |
| 589 | 20240808 | 103300 | 13050484000 | 54900 | 54900 | 55000 | 54900 | 871 |
| 590 | 20240808 | 103200 | 13002643600 | 54900 | 55100 | 55300 | 54900 | 5104 |
| 591 | 20240808 | 103100 | 12721499700 | 55000 | 54900 | 55100 | 54900 | 585 |
| 592 | 20240808 | 103000 | 12689320300 | 55000 | 54900 | 55000 | 54800 | 997 |
| 593 | 20240808 | 102900 | 12634554800 | 55000 | 55000 | 55100 | 54800 | 2534 |
| 594 | 20240808 | 102800 | 12495301100 | 55000 | 55200 | 55300 | 55000 | 3937 |
| 595 | 20240808 | 102700 | 12278238300 | 55100 | 55400 | 55400 | 55000 | 4312 |
| 596 | 20240808 | 102600 | 12040172100 | 55400 | 55300 | 55400 | 54400 | 9025 |
| 597 | 20240808 | 102500 | 11541573300 | 55200 | 54500 | 55200 | 54500 | 15493 |
| 598 | 20240808 | 102400 | 10690175000 | 54500 | 54500 | 54600 | 54500 | 632 |
| 599 | 20240808 | 102300 | 10655714800 | 54500 | 54300 | 54500 | 54300 | 915 |
| 600 | 20240808 | 102200 | 10605906900 | 54300 | 54400 | 54400 | 54300 | 1151 |
| 601 | 20240808 | 102100 | 10543378300 | 54500 | 54700 | 54700 | 54400 | 3622 |
| 602 | 20240808 | 102000 | 10345987400 | 54500 | 54500 | 54700 | 54400 | 4087 |
| 603 | 20240808 | 101900 | 10123021200 | 54500 | 54600 | 54600 | 54500 | 2172 |
| 604 | 20240808 | 101800 | 10004619400 | 54700 | 54900 | 55000 | 54500 | 4213 |
| 605 | 20240808 | 101700 | 9773723900 | 54900 | 54600 | 55000 | 54500 | 6136 |
| 606 | 20240808 | 101600 | 9437466300 | 54500 | 54500 | 54700 | 54500 | 3045 |
| 607 | 20240808 | 101500 | 9271317400 | 54500 | 54200 | 54500 | 54100 | 3998 |
| 608 | 20240808 | 101400 | 9054166700 | 54200 | 54100 | 54200 | 54000 | 1549 |
| 609 | 20240808 | 101300 | 8970345300 | 54100 | 53800 | 54100 | 53800 | 4470 |
| 610 | 20240808 | 101200 | 8729047000 | 53800 | 53700 | 53800 | 53600 | 1129 |
| 611 | 20240808 | 101100 | 8668381600 | 53700 | 53600 | 53700 | 53500 | 2187 |
| 612 | 20240808 | 101000 | 8551105600 | 53600 | 53600 | 53600 | 53500 | 1084 |
| 613 | 20240808 | 100900 | 8493035000 | 53500 | 53500 | 53600 | 53400 | 911 |
| 614 | 20240808 | 100800 | 8444297000 | 53500 | 53400 | 53500 | 53400 | 2072 |
| 615 | 20240808 | 100700 | 8333479200 | 53400 | 53300 | 53400 | 53200 | 1225 |
| 616 | 20240808 | 100600 | 8268153700 | 53300 | 53200 | 53300 | 53200 | 420 |
| 617 | 20240808 | 100500 | 8245807700 | 53200 | 53200 | 53200 | 53100 | 530 |
| 618 | 20240808 | 100400 | 8217631100 | 53200 | 53200 | 53200 | 53100 | 825 |
| 619 | 20240808 | 100300 | 8173767200 | 53200 | 52900 | 53200 | 52900 | 2182 |
| 620 | 20240808 | 100200 | 8058087300 | 52900 | 52900 | 53000 | 52800 | 780 |
| 621 | 20240808 | 100100 | 8016791000 | 52900 | 53000 | 53000 | 52900 | 573 |
| 622 | 20240808 | 100000 | 7986478900 | 53000 | 52900 | 53000 | 52800 | 321 |
| 623 | 20240808 | 095900 | 7969486000 | 52800 | 52900 | 53000 | 52800 | 3812 |
| 624 | 20240808 | 095800 | 7767556900 | 52900 | 52900 | 52900 | 52800 | 610 |
| 625 | 20240808 | 095700 | 7735307200 | 52800 | 52800 | 52900 | 52700 | 1153 |
| 626 | 20240808 | 095600 | 7674460900 | 52700 | 52800 | 52800 | 52700 | 264 |
| 627 | 20240808 | 095500 | 7660535900 | 52800 | 52700 | 52800 | 52700 | 465 |
| 628 | 20240808 | 095400 | 7636029700 | 52700 | 52600 | 52700 | 52600 | 269 |
| 629 | 20240808 | 095300 | 7621869800 | 52600 | 52700 | 52800 | 52500 | 1954 |
| 630 | 20240808 | 095200 | 7518958800 | 52900 | 52700 | 52900 | 52700 | 900 |
| 631 | 20240808 | 095100 | 7471423200 | 52700 | 52300 | 52700 | 52300 | 910 |
| 632 | 20240808 | 095000 | 7423612500 | 52300 | 52300 | 52500 | 52300 | 1592 |
| 633 | 20240808 | 094900 | 7340236200 | 52300 | 52400 | 52400 | 52200 | 442 |
| 634 | 20240808 | 094800 | 7317122800 | 52400 | 52200 | 52400 | 52100 | 2949 |
| 635 | 20240808 | 094700 | 7162952900 | 52200 | 52300 | 52300 | 52100 | 3104 |
| 636 | 20240808 | 094600 | 7000985700 | 52300 | 52400 | 52400 | 52200 | 1862 |
| 637 | 20240808 | 094500 | 6903607000 | 52300 | 52500 | 52500 | 52300 | 2262 |
| 638 | 20240808 | 094400 | 6785226100 | 52400 | 52500 | 52600 | 52300 | 1824 |
| 639 | 20240808 | 094300 | 6689578500 | 52400 | 52400 | 52600 | 52300 | 4090 |
| 640 | 20240808 | 094200 | 6475247500 | 52400 | 52400 | 52600 | 52300 | 3722 |
| 641 | 20240808 | 094100 | 6280069500 | 52400 | 52500 | 52600 | 52400 | 267 |
| 642 | 20240808 | 094000 | 6266075700 | 52500 | 52500 | 52600 | 52400 | 7099 |
| 643 | 20240808 | 093900 | 5893583800 | 52500 | 52800 | 52800 | 52500 | 10587 |
| 644 | 20240808 | 093800 | 5335950400 | 52800 | 52700 | 52900 | 52700 | 3597 |
| 645 | 20240808 | 093700 | 5146341100 | 52700 | 52900 | 52900 | 52700 | 2363 |
| 646 | 20240808 | 093600 | 5021646900 | 52900 | 52900 | 52900 | 52800 | 584 |
| 647 | 20240808 | 093500 | 4990793000 | 52900 | 52800 | 53000 | 52800 | 1033 |
| 648 | 20240808 | 093400 | 4936168200 | 52900 | 53000 | 53000 | 52800 | 2596 |
| 649 | 20240808 | 093300 | 4798920600 | 53000 | 52900 | 53000 | 52900 | 539 |
| 650 | 20240808 | 093200 | 4770385900 | 52900 | 52900 | 53000 | 52700 | 2025 |
| 651 | 20240808 | 093100 | 4663460400 | 52900 | 52800 | 52900 | 52700 | 908 |
| 652 | 20240808 | 093000 | 4615463400 | 52900 | 52800 | 52900 | 52700 | 2270 |
| 653 | 20240808 | 092900 | 4495614700 | 52800 | 53000 | 53000 | 52700 | 2649 |
| 654 | 20240808 | 092800 | 4355580300 | 53000 | 53100 | 53100 | 53000 | 340 |
| 655 | 20240808 | 092700 | 4337559000 | 53000 | 53000 | 53100 | 52900 | 709 |
| 656 | 20240808 | 092600 | 4299999000 | 53000 | 52800 | 53000 | 52700 | 1456 |
| 657 | 20240808 | 092500 | 4223128900 | 52700 | 52700 | 52900 | 52700 | 3877 |
| 658 | 20240808 | 092400 | 4018398100 | 52800 | 52900 | 52900 | 52700 | 5125 |
| 659 | 20240808 | 092300 | 3747923300 | 52900 | 53200 | 53200 | 52800 | 5884 |
| 660 | 20240808 | 092200 | 3436131700 | 53200 | 53300 | 53300 | 53200 | 229 |
| 661 | 20240808 | 092100 | 3423944100 | 53300 | 53400 | 53500 | 53200 | 1095 |
| 662 | 20240808 | 092000 | 3365587000 | 53400 | 53200 | 53500 | 53100 | 612 |
| 663 | 20240808 | 091900 | 3332899400 | 53200 | 53300 | 53300 | 53100 | 2021 |
| 664 | 20240808 | 091800 | 3225373100 | 53300 | 53400 | 53400 | 53200 | 628 |
| 665 | 20240808 | 091700 | 3191909400 | 53400 | 53300 | 53400 | 53100 | 882 |
| 666 | 20240808 | 091600 | 3144951100 | 53300 | 53300 | 53400 | 53100 | 1858 |
| 667 | 20240808 | 091500 | 3045999800 | 53300 | 53400 | 53500 | 53300 | 1564 |
| 668 | 20240808 | 091400 | 2962562800 | 53500 | 53400 | 53600 | 53300 | 766 |
| 669 | 20240808 | 091300 | 2921665600 | 53400 | 53200 | 53400 | 53100 | 2260 |
| 670 | 20240808 | 091200 | 2801268000 | 53100 | 53300 | 53400 | 53100 | 2710 |
| 671 | 20240808 | 091100 | 2657155500 | 53300 | 53500 | 53500 | 53200 | 3491 |
| 672 | 20240808 | 091000 | 2470976700 | 53500 | 53800 | 54000 | 53500 | 3676 |
| 673 | 20240808 | 090900 | 2273581400 | 53800 | 54000 | 54000 | 53800 | 2428 |
| 674 | 20240808 | 090800 | 2142757400 | 54000 | 54100 | 54100 | 53900 | 1335 |
| 675 | 20240808 | 090700 | 2070654800 | 54000 | 54000 | 54100 | 53800 | 3608 |
| 676 | 20240808 | 090600 | 1876032800 | 54000 | 53700 | 54100 | 53700 | 4770 |
| 677 | 20240808 | 090500 | 1619048600 | 53700 | 53300 | 53700 | 53300 | 1243 |
| 678 | 20240808 | 090400 | 1552588400 | 53300 | 53400 | 53400 | 53200 | 2381 |
| 679 | 20240808 | 090300 | 1425650800 | 53400 | 53200 | 53400 | 53000 | 3221 |
| 680 | 20240808 | 090200 | 1254428100 | 53200 | 53200 | 53200 | 52900 | 3531 |
| 681 | 20240808 | 090100 | 1067313100 | 53100 | 52900 | 53200 | 52900 | 4410 |
| 682 | 20240808 | 090000 | 833419600 | 53000 | 53000 | 53400 | 52800 | 15706 |