30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 200200 | 1368296473 | 420 | 420 | 420 | 420 | 22773 |
| 3 | 20231026 | 200100 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 4 | 20231026 | 200000 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 5 | 20231026 | 195900 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 6 | 20231026 | 195800 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 7 | 20231026 | 195700 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 8 | 20231026 | 195600 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 9 | 20231026 | 195500 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 10 | 20231026 | 195400 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 11 | 20231026 | 195300 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 12 | 20231026 | 195200 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 13 | 20231026 | 195100 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 14 | 20231026 | 195000 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 15 | 20231026 | 194900 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 16 | 20231026 | 194800 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 17 | 20231026 | 194700 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 18 | 20231026 | 194600 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 19 | 20231026 | 194500 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 20 | 20231026 | 194400 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 21 | 20231026 | 194300 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 22 | 20231026 | 194200 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 23 | 20231026 | 194100 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 24 | 20231026 | 194000 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 25 | 20231026 | 193900 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 26 | 20231026 | 193800 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 27 | 20231026 | 193700 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 28 | 20231026 | 193600 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 29 | 20231026 | 193500 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 30 | 20231026 | 193400 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 31 | 20231026 | 193300 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 32 | 20231026 | 193200 | 1368296473 | 420 | 420 | 420 | 420 | 22773 |
| 33 | 20231026 | 193100 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 34 | 20231026 | 193000 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 35 | 20231026 | 192900 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 36 | 20231026 | 192800 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 37 | 20231026 | 192700 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 38 | 20231026 | 192600 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 39 | 20231026 | 192500 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 40 | 20231026 | 192400 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 41 | 20231026 | 192300 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 42 | 20231026 | 192200 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 43 | 20231026 | 192100 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 44 | 20231026 | 192000 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 45 | 20231026 | 191900 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 46 | 20231026 | 191800 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 47 | 20231026 | 191700 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 48 | 20231026 | 191600 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 49 | 20231026 | 191500 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 50 | 20231026 | 191400 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 51 | 20231026 | 191300 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 52 | 20231026 | 191200 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 53 | 20231026 | 191100 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 54 | 20231026 | 191000 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 55 | 20231026 | 190900 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 56 | 20231026 | 190800 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 57 | 20231026 | 190700 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 58 | 20231026 | 190600 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 59 | 20231026 | 190500 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 60 | 20231026 | 190400 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 61 | 20231026 | 190300 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 62 | 20231026 | 190200 | 1368296473 | 420 | 420 | 420 | 420 | 22773 |
| 63 | 20231026 | 190100 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 64 | 20231026 | 190000 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 65 | 20231026 | 185900 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 66 | 20231026 | 185800 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 67 | 20231026 | 185700 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 68 | 20231026 | 185600 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 69 | 20231026 | 185500 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 70 | 20231026 | 185400 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 71 | 20231026 | 185300 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 72 | 20231026 | 185200 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 73 | 20231026 | 185100 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 74 | 20231026 | 185000 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 75 | 20231026 | 184900 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 76 | 20231026 | 184800 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 77 | 20231026 | 184700 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 78 | 20231026 | 184600 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 79 | 20231026 | 184500 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 80 | 20231026 | 184400 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 81 | 20231026 | 184300 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 82 | 20231026 | 184200 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 83 | 20231026 | 184100 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 84 | 20231026 | 184000 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 85 | 20231026 | 183900 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 86 | 20231026 | 183800 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 87 | 20231026 | 183700 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 88 | 20231026 | 183600 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 89 | 20231026 | 183500 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 90 | 20231026 | 183400 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 91 | 20231026 | 183300 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 92 | 20231026 | 183200 | 1368296473 | 420 | 420 | 420 | 420 | 22773 |
| 93 | 20231026 | 183100 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 94 | 20231026 | 183000 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 95 | 20231026 | 182900 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 96 | 20231026 | 182800 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 97 | 20231026 | 182700 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 98 | 20231026 | 182600 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 99 | 20231026 | 182500 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 100 | 20231026 | 182400 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 101 | 20231026 | 182300 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 102 | 20231026 | 182200 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 103 | 20231026 | 182100 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 104 | 20231026 | 182000 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 105 | 20231026 | 181900 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 106 | 20231026 | 181800 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 107 | 20231026 | 181700 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 108 | 20231026 | 181600 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 109 | 20231026 | 181500 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 110 | 20231026 | 181400 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 111 | 20231026 | 181300 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 112 | 20231026 | 181200 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 113 | 20231026 | 181100 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 114 | 20231026 | 181000 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 115 | 20231026 | 180900 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 116 | 20231026 | 180800 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 117 | 20231026 | 180700 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 118 | 20231026 | 180600 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 119 | 20231026 | 180500 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 120 | 20231026 | 180400 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 121 | 20231026 | 180300 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 122 | 20231026 | 180200 | 1368296473 | 420 | 420 | 420 | 420 | 22773 |
| 123 | 20231026 | 180100 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 124 | 20231026 | 180000 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 125 | 20231026 | 175900 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 126 | 20231026 | 175800 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 127 | 20231026 | 175700 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 128 | 20231026 | 175600 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 129 | 20231026 | 175500 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 130 | 20231026 | 175400 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 131 | 20231026 | 175300 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 132 | 20231026 | 175200 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 133 | 20231026 | 175100 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 134 | 20231026 | 175000 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 135 | 20231026 | 174900 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 136 | 20231026 | 174800 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 137 | 20231026 | 174700 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 138 | 20231026 | 174600 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 139 | 20231026 | 174500 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 140 | 20231026 | 174400 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 141 | 20231026 | 174300 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 142 | 20231026 | 174200 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 143 | 20231026 | 174100 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 144 | 20231026 | 174000 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 145 | 20231026 | 173900 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 146 | 20231026 | 173800 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 147 | 20231026 | 173700 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 148 | 20231026 | 173600 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 149 | 20231026 | 173500 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 150 | 20231026 | 173400 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 151 | 20231026 | 173300 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 152 | 20231026 | 173200 | 1368296473 | 420 | 420 | 420 | 420 | 22773 |
| 153 | 20231026 | 173100 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 154 | 20231026 | 173000 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 155 | 20231026 | 172900 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 156 | 20231026 | 172800 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 157 | 20231026 | 172700 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 158 | 20231026 | 172600 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 159 | 20231026 | 172500 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 160 | 20231026 | 172400 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 161 | 20231026 | 172300 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 162 | 20231026 | 172200 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 163 | 20231026 | 172100 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 164 | 20231026 | 172000 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 165 | 20231026 | 171900 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 166 | 20231026 | 171800 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 167 | 20231026 | 171700 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 168 | 20231026 | 171600 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 169 | 20231026 | 171500 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 170 | 20231026 | 171400 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 171 | 20231026 | 171300 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 172 | 20231026 | 171200 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 173 | 20231026 | 171100 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 174 | 20231026 | 171000 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 175 | 20231026 | 170900 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 176 | 20231026 | 170800 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 177 | 20231026 | 170700 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 178 | 20231026 | 170600 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 179 | 20231026 | 170500 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 180 | 20231026 | 170400 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 181 | 20231026 | 170300 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 182 | 20231026 | 170200 | 1368296473 | 420 | 420 | 420 | 420 | 22773 |
| 183 | 20231026 | 170100 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 184 | 20231026 | 170000 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 185 | 20231026 | 165900 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 186 | 20231026 | 165800 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 187 | 20231026 | 165700 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 188 | 20231026 | 165600 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 189 | 20231026 | 165500 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 190 | 20231026 | 165400 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 191 | 20231026 | 165300 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 192 | 20231026 | 165200 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 193 | 20231026 | 165100 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 194 | 20231026 | 165000 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 195 | 20231026 | 164900 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 196 | 20231026 | 164800 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 197 | 20231026 | 164700 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 198 | 20231026 | 164600 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 199 | 20231026 | 164500 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 200 | 20231026 | 164400 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 201 | 20231026 | 164300 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 202 | 20231026 | 164200 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 203 | 20231026 | 164100 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 204 | 20231026 | 164000 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 205 | 20231026 | 163900 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 206 | 20231026 | 163800 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 207 | 20231026 | 163700 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 208 | 20231026 | 163600 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 209 | 20231026 | 163500 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 210 | 20231026 | 163400 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 211 | 20231026 | 163300 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 212 | 20231026 | 163200 | 1368296473 | 420 | 420 | 420 | 420 | 22773 |
| 213 | 20231026 | 163100 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 214 | 20231026 | 163000 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 215 | 20231026 | 162900 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 216 | 20231026 | 162800 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 217 | 20231026 | 162700 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 218 | 20231026 | 162600 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 219 | 20231026 | 162500 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 220 | 20231026 | 162400 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 221 | 20231026 | 162300 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 222 | 20231026 | 162200 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 223 | 20231026 | 162100 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 224 | 20231026 | 162000 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 225 | 20231026 | 161900 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 226 | 20231026 | 161800 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 227 | 20231026 | 161700 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 228 | 20231026 | 161600 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 229 | 20231026 | 161500 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 230 | 20231026 | 161400 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 231 | 20231026 | 161300 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 232 | 20231026 | 161200 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 233 | 20231026 | 161100 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 234 | 20231026 | 161000 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 235 | 20231026 | 160900 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 236 | 20231026 | 160800 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 237 | 20231026 | 160700 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 238 | 20231026 | 160600 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 239 | 20231026 | 160500 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 240 | 20231026 | 160400 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 241 | 20231026 | 160300 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 242 | 20231026 | 160200 | 1368296473 | 420 | 420 | 420 | 420 | 22773 |
| 243 | 20231026 | 160100 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 244 | 20231026 | 160000 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 245 | 20231026 | 155900 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 246 | 20231026 | 155800 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 247 | 20231026 | 155700 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 248 | 20231026 | 155600 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 249 | 20231026 | 155500 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 250 | 20231026 | 155400 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 251 | 20231026 | 155300 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 252 | 20231026 | 155200 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 253 | 20231026 | 155100 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 254 | 20231026 | 155000 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 255 | 20231026 | 154900 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 256 | 20231026 | 154800 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 257 | 20231026 | 154700 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 258 | 20231026 | 154600 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 259 | 20231026 | 154500 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 260 | 20231026 | 154400 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 261 | 20231026 | 154300 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 262 | 20231026 | 154200 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 263 | 20231026 | 154100 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 264 | 20231026 | 154000 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 265 | 20231026 | 153900 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 266 | 20231026 | 153800 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 267 | 20231026 | 153700 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 268 | 20231026 | 153600 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 269 | 20231026 | 153500 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 270 | 20231026 | 153400 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 271 | 20231026 | 153300 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 272 | 20231026 | 153200 | 1368296473 | 420 | 420 | 420 | 420 | 22773 |
| 273 | 20231026 | 153100 | 1368296473 | 420 | 420 | 420 | 420 | 0 |
| 274 | 20231026 | 153000 | 1368296473 | 420 | 420 | 420 | 420 | 22773 |
| 275 | 20231026 | 152900 | 1358731813 | 423 | 423 | 423 | 423 | 0 |
| 276 | 20231026 | 152800 | 1358731813 | 423 | 423 | 423 | 423 | 0 |
| 277 | 20231026 | 152700 | 1358731813 | 423 | 423 | 423 | 423 | 0 |
| 278 | 20231026 | 152600 | 1358731813 | 423 | 423 | 423 | 423 | 0 |
| 279 | 20231026 | 152500 | 1358731813 | 423 | 423 | 423 | 423 | 0 |
| 280 | 20231026 | 152400 | 1358731813 | 423 | 423 | 423 | 423 | 0 |
| 281 | 20231026 | 152300 | 1358731813 | 423 | 423 | 423 | 423 | 0 |
| 282 | 20231026 | 152200 | 1358731813 | 423 | 423 | 423 | 423 | 0 |
| 283 | 20231026 | 152100 | 1358731813 | 423 | 423 | 423 | 423 | 0 |
| 284 | 20231026 | 152000 | 1358731813 | 423 | 423 | 423 | 423 | 0 |
| 285 | 20231026 | 151900 | 1358731813 | 423 | 421 | 425 | 421 | 1518 |
| 286 | 20231026 | 151800 | 1358087243 | 425 | 422 | 425 | 421 | 8630 |
| 287 | 20231026 | 151700 | 1354452474 | 422 | 423 | 423 | 422 | 4808 |
| 288 | 20231026 | 151600 | 1352421253 | 425 | 425 | 425 | 425 | 7 |
| 289 | 20231026 | 151500 | 1352418278 | 425 | 423 | 425 | 423 | 65 |
| 290 | 20231026 | 151400 | 1352390687 | 425 | 425 | 426 | 423 | 1579 |
| 291 | 20231026 | 151300 | 1351719588 | 422 | 422 | 422 | 422 | 285 |
| 292 | 20231026 | 151200 | 1351599318 | 423 | 424 | 424 | 423 | 8074 |
| 293 | 20231026 | 151100 | 1348183917 | 425 | 425 | 425 | 425 | 2108 |
| 294 | 20231026 | 151000 | 1347288017 | 424 | 425 | 425 | 424 | 584 |
| 295 | 20231026 | 150900 | 1347040230 | 424 | 424 | 424 | 424 | 14 |
| 296 | 20231026 | 150800 | 1347034294 | 425 | 425 | 425 | 425 | 4 |
| 297 | 20231026 | 150700 | 1347032594 | 424 | 426 | 426 | 424 | 1188 |
| 298 | 20231026 | 150600 | 1346526658 | 426 | 424 | 426 | 424 | 10 |
| 299 | 20231026 | 150500 | 1346522416 | 424 | 424 | 424 | 424 | 1 |
| 300 | 20231026 | 150400 | 1346521992 | 424 | 425 | 426 | 423 | 2756 |
| 301 | 20231026 | 150300 | 1345355070 | 424 | 426 | 426 | 424 | 672 |
| 302 | 20231026 | 150200 | 1345069198 | 426 | 425 | 426 | 425 | 2291 |
| 303 | 20231026 | 150100 | 1344095522 | 424 | 423 | 425 | 423 | 1108 |
| 304 | 20231026 | 150000 | 1343626778 | 425 | 422 | 425 | 422 | 7 |
| 305 | 20231026 | 145900 | 1343623821 | 423 | 425 | 425 | 423 | 505 |
| 306 | 20231026 | 145800 | 1343410188 | 425 | 423 | 425 | 423 | 509 |
| 307 | 20231026 | 145700 | 1343194871 | 422 | 424 | 424 | 422 | 3007 |
| 308 | 20231026 | 145600 | 1341923176 | 426 | 426 | 426 | 424 | 1005 |
| 309 | 20231026 | 145500 | 1341497046 | 426 | 426 | 427 | 425 | 517 |
| 310 | 20231026 | 145400 | 1341276925 | 426 | 426 | 426 | 424 | 2369 |
| 311 | 20231026 | 145300 | 1340270099 | 425 | 424 | 425 | 424 | 1301 |
| 312 | 20231026 | 145200 | 1339717179 | 421 | 424 | 424 | 420 | 12868 |
| 313 | 20231026 | 145100 | 1334297841 | 425 | 426 | 426 | 423 | 4642 |
| 314 | 20231026 | 145000 | 1332330868 | 426 | 427 | 427 | 426 | 1602 |
| 315 | 20231026 | 144900 | 1331646855 | 426 | 426 | 426 | 425 | 3005 |
| 316 | 20231026 | 144800 | 1330368582 | 427 | 428 | 428 | 427 | 348 |
| 317 | 20231026 | 144700 | 1330219952 | 428 | 428 | 428 | 428 | 0 |
| 318 | 20231026 | 144600 | 1330219952 | 428 | 428 | 428 | 428 | 260 |
| 319 | 20231026 | 144500 | 1330108672 | 428 | 429 | 429 | 428 | 4485 |
| 320 | 20231026 | 144400 | 1328188602 | 432 | 432 | 432 | 432 | 0 |
| 321 | 20231026 | 144300 | 1328188602 | 432 | 430 | 432 | 429 | 25 |
| 322 | 20231026 | 144200 | 1328177849 | 431 | 431 | 431 | 430 | 2036 |
| 323 | 20231026 | 144100 | 1327302352 | 433 | 432 | 433 | 430 | 3525 |
| 324 | 20231026 | 144000 | 1325777552 | 429 | 430 | 430 | 429 | 3000 |
| 325 | 20231026 | 143900 | 1324490548 | 429 | 428 | 431 | 428 | 1622 |
| 326 | 20231026 | 143800 | 1323796315 | 431 | 430 | 431 | 430 | 850 |
| 327 | 20231026 | 143700 | 1323430557 | 428 | 428 | 428 | 428 | 100 |
| 328 | 20231026 | 143600 | 1323387757 | 428 | 428 | 428 | 428 | 0 |
| 329 | 20231026 | 143500 | 1323387757 | 428 | 428 | 428 | 428 | 18 |
| 330 | 20231026 | 143400 | 1323380053 | 427 | 429 | 429 | 427 | 2443 |
| 331 | 20231026 | 143300 | 1322332046 | 426 | 426 | 426 | 426 | 0 |
| 332 | 20231026 | 143200 | 1322332046 | 426 | 426 | 426 | 426 | 750 |
| 333 | 20231026 | 143100 | 1322012546 | 426 | 427 | 428 | 426 | 4615 |
| 334 | 20231026 | 143000 | 1320042185 | 429 | 429 | 429 | 429 | 9 |
| 335 | 20231026 | 142900 | 1320038324 | 429 | 429 | 429 | 429 | 0 |
| 336 | 20231026 | 142800 | 1320038324 | 429 | 427 | 429 | 426 | 1814 |
| 337 | 20231026 | 142700 | 1319265045 | 427 | 429 | 429 | 427 | 543 |
| 338 | 20231026 | 142600 | 1319033174 | 428 | 428 | 428 | 428 | 0 |
| 339 | 20231026 | 142500 | 1319033174 | 428 | 428 | 428 | 428 | 10 |
| 340 | 20231026 | 142400 | 1319028894 | 428 | 428 | 428 | 428 | 6 |
| 341 | 20231026 | 142300 | 1319026326 | 428 | 428 | 428 | 428 | 884 |
| 342 | 20231026 | 142200 | 1318647974 | 429 | 428 | 429 | 428 | 128 |
| 343 | 20231026 | 142100 | 1318593185 | 428 | 428 | 428 | 428 | 0 |
| 344 | 20231026 | 142000 | 1318593185 | 428 | 428 | 428 | 428 | 1 |
| 345 | 20231026 | 141900 | 1318592757 | 427 | 428 | 428 | 427 | 3048 |
| 346 | 20231026 | 141800 | 1317291089 | 428 | 429 | 429 | 428 | 1109 |
| 347 | 20231026 | 141700 | 1316815338 | 429 | 430 | 430 | 429 | 1000 |
| 348 | 20231026 | 141600 | 1316386336 | 431 | 430 | 431 | 430 | 13 |
| 349 | 20231026 | 141500 | 1316380742 | 432 | 432 | 432 | 432 | 0 |
| 350 | 20231026 | 141400 | 1316380742 | 432 | 432 | 432 | 432 | 10 |
| 351 | 20231026 | 141300 | 1316376422 | 432 | 429 | 432 | 429 | 87 |
| 352 | 20231026 | 141200 | 1316339093 | 430 | 431 | 431 | 430 | 6086 |
| 353 | 20231026 | 141100 | 1313721008 | 431 | 431 | 431 | 431 | 105 |
| 354 | 20231026 | 141000 | 1313675753 | 431 | 431 | 431 | 431 | 1 |
| 355 | 20231026 | 140900 | 1313675322 | 433 | 433 | 433 | 433 | 0 |
| 356 | 20231026 | 140800 | 1313675322 | 433 | 433 | 433 | 430 | 6977 |
| 357 | 20231026 | 140700 | 1310672082 | 433 | 433 | 433 | 433 | 9 |
| 358 | 20231026 | 140600 | 1310668185 | 432 | 432 | 432 | 432 | 5065 |
| 359 | 20231026 | 140500 | 1308480105 | 434 | 433 | 434 | 433 | 3 |
| 360 | 20231026 | 140400 | 1308478804 | 434 | 433 | 434 | 430 | 1652 |
| 361 | 20231026 | 140300 | 1307768286 | 434 | 434 | 434 | 434 | 103 |
| 362 | 20231026 | 140200 | 1307723584 | 434 | 434 | 434 | 429 | 1607 |
| 363 | 20231026 | 140100 | 1307033095 | 434 | 431 | 434 | 430 | 7116 |
| 364 | 20231026 | 140000 | 1303971345 | 431 | 433 | 436 | 431 | 7447 |
| 365 | 20231026 | 135900 | 1300755046 | 433 | 433 | 436 | 433 | 9171 |
| 366 | 20231026 | 135800 | 1296776389 | 433 | 433 | 433 | 433 | 1036 |
| 367 | 20231026 | 135700 | 1296327801 | 433 | 431 | 433 | 431 | 188 |
| 368 | 20231026 | 135600 | 1296246771 | 433 | 431 | 433 | 431 | 21 |
| 369 | 20231026 | 135500 | 1296237718 | 431 | 434 | 434 | 431 | 1359 |
| 370 | 20231026 | 135400 | 1295649706 | 434 | 434 | 434 | 434 | 2 |
| 371 | 20231026 | 135300 | 1295648838 | 433 | 433 | 433 | 433 | 157 |
| 372 | 20231026 | 135200 | 1295580857 | 433 | 432 | 433 | 430 | 15415 |
| 373 | 20231026 | 135100 | 1288947664 | 435 | 435 | 435 | 435 | 0 |
| 374 | 20231026 | 135000 | 1288947664 | 435 | 435 | 435 | 435 | 0 |
| 375 | 20231026 | 134900 | 1288947664 | 435 | 431 | 435 | 429 | 1147 |
| 376 | 20231026 | 134800 | 1288454566 | 436 | 430 | 436 | 430 | 14 |
| 377 | 20231026 | 134700 | 1288448531 | 429 | 436 | 436 | 429 | 14115 |
| 378 | 20231026 | 134600 | 1282375420 | 436 | 433 | 436 | 433 | 214 |
| 379 | 20231026 | 134500 | 1282282755 | 433 | 433 | 433 | 433 | 0 |
| 380 | 20231026 | 134400 | 1282282755 | 433 | 433 | 433 | 433 | 1105 |
| 381 | 20231026 | 134300 | 1281804290 | 436 | 432 | 436 | 432 | 40 |
| 382 | 20231026 | 134200 | 1281786986 | 436 | 431 | 436 | 431 | 95 |
| 383 | 20231026 | 134100 | 1281745617 | 430 | 432 | 435 | 430 | 2952 |
| 384 | 20231026 | 134000 | 1280474898 | 433 | 438 | 438 | 433 | 4567 |
| 385 | 20231026 | 133900 | 1278493772 | 434 | 435 | 435 | 434 | 2296 |
| 386 | 20231026 | 133800 | 1277496247 | 438 | 438 | 438 | 438 | 3 |
| 387 | 20231026 | 133700 | 1277494933 | 438 | 438 | 438 | 438 | 82 |
| 388 | 20231026 | 133600 | 1277459017 | 439 | 439 | 439 | 439 | 569 |
| 389 | 20231026 | 133500 | 1277209226 | 439 | 438 | 439 | 434 | 2256 |
| 390 | 20231026 | 133400 | 1276229978 | 438 | 435 | 438 | 434 | 366 |
| 391 | 20231026 | 133300 | 1276071114 | 439 | 434 | 439 | 434 | 33 |
| 392 | 20231026 | 133200 | 1276056778 | 439 | 438 | 439 | 433 | 1311 |
| 393 | 20231026 | 133100 | 1275481404 | 440 | 438 | 440 | 438 | 1447 |
| 394 | 20231026 | 133000 | 1274846423 | 438 | 437 | 438 | 437 | 905 |
| 395 | 20231026 | 132900 | 1274450887 | 437 | 437 | 437 | 437 | 644 |
| 396 | 20231026 | 132800 | 1274169459 | 439 | 436 | 439 | 434 | 6 |
| 397 | 20231026 | 132700 | 1274166840 | 440 | 434 | 440 | 434 | 32 |
| 398 | 20231026 | 132600 | 1274152918 | 432 | 437 | 439 | 432 | 25 |
| 399 | 20231026 | 132500 | 1274142000 | 436 | 437 | 437 | 429 | 15004 |
| 400 | 20231026 | 132400 | 1267678349 | 437 | 437 | 441 | 437 | 792 |
| 401 | 20231026 | 132300 | 1267329161 | 437 | 437 | 442 | 437 | 8 |
| 402 | 20231026 | 132200 | 1267325650 | 442 | 439 | 442 | 437 | 10 |
| 403 | 20231026 | 132100 | 1267321259 | 440 | 440 | 440 | 440 | 3632 |
| 404 | 20231026 | 132000 | 1265723179 | 440 | 440 | 440 | 440 | 78 |
| 405 | 20231026 | 131900 | 1265688859 | 442 | 443 | 443 | 440 | 323 |
| 406 | 20231026 | 131800 | 1265546602 | 443 | 443 | 444 | 440 | 1813 |
| 407 | 20231026 | 131700 | 1264743581 | 443 | 443 | 443 | 440 | 1175 |
| 408 | 20231026 | 131600 | 1264225382 | 443 | 442 | 444 | 440 | 2362 |
| 409 | 20231026 | 131500 | 1263180914 | 442 | 440 | 442 | 436 | 2944 |
| 410 | 20231026 | 131400 | 1261882863 | 441 | 436 | 441 | 433 | 276 |
| 411 | 20231026 | 131300 | 1261761263 | 441 | 443 | 443 | 433 | 2147 |
| 412 | 20231026 | 131200 | 1260817100 | 443 | 431 | 443 | 429 | 649 |
| 413 | 20231026 | 131100 | 1260532507 | 431 | 434 | 445 | 429 | 16222 |
| 414 | 20231026 | 131000 | 1253391952 | 431 | 432 | 435 | 429 | 3663 |
| 415 | 20231026 | 130900 | 1251814463 | 431 | 431 | 431 | 431 | 0 |
| 416 | 20231026 | 130800 | 1251814463 | 431 | 435 | 435 | 431 | 2 |
| 417 | 20231026 | 130700 | 1251813597 | 431 | 432 | 432 | 431 | 35 |
| 418 | 20231026 | 130600 | 1251798511 | 435 | 435 | 435 | 435 | 14 |
| 419 | 20231026 | 130500 | 1251792421 | 431 | 433 | 433 | 431 | 1090 |
| 420 | 20231026 | 130400 | 1251321729 | 435 | 433 | 435 | 432 | 701 |
| 421 | 20231026 | 130300 | 1251017257 | 437 | 436 | 437 | 432 | 1263 |
| 422 | 20231026 | 130200 | 1250470577 | 437 | 436 | 437 | 436 | 1914 |
| 423 | 20231026 | 130100 | 1249634459 | 437 | 437 | 438 | 437 | 534 |
| 424 | 20231026 | 130000 | 1249400894 | 437 | 437 | 437 | 437 | 174 |
| 425 | 20231026 | 125900 | 1249324856 | 438 | 438 | 438 | 438 | 0 |
| 426 | 20231026 | 125800 | 1249324856 | 438 | 436 | 438 | 436 | 1328 |
| 427 | 20231026 | 125700 | 1248745843 | 436 | 436 | 436 | 436 | 0 |
| 428 | 20231026 | 125600 | 1248745843 | 436 | 436 | 436 | 436 | 1403 |
| 429 | 20231026 | 125500 | 1248134135 | 433 | 433 | 433 | 432 | 311 |
| 430 | 20231026 | 125400 | 1247999473 | 433 | 433 | 433 | 433 | 1091 |
| 431 | 20231026 | 125300 | 1247527070 | 434 | 436 | 436 | 434 | 2450 |
| 432 | 20231026 | 125200 | 1246460663 | 436 | 437 | 438 | 436 | 2698 |
| 433 | 20231026 | 125100 | 1245281547 | 437 | 438 | 438 | 437 | 340 |
| 434 | 20231026 | 125000 | 1245132667 | 438 | 438 | 439 | 437 | 928 |
| 435 | 20231026 | 124900 | 1244726385 | 439 | 436 | 439 | 436 | 2222 |
| 436 | 20231026 | 124800 | 1243757527 | 439 | 439 | 439 | 439 | 152 |
| 437 | 20231026 | 124700 | 1243690799 | 439 | 438 | 439 | 436 | 7737 |
| 438 | 20231026 | 124600 | 1240311503 | 438 | 437 | 438 | 437 | 61 |
| 439 | 20231026 | 124500 | 1240284790 | 437 | 437 | 437 | 437 | 5 |
| 440 | 20231026 | 124400 | 1240282605 | 438 | 438 | 438 | 438 | 4828 |
| 441 | 20231026 | 124300 | 1238167941 | 438 | 439 | 439 | 437 | 3721 |
| 442 | 20231026 | 124200 | 1236540613 | 439 | 440 | 440 | 437 | 20177 |
| 443 | 20231026 | 124100 | 1227692125 | 441 | 438 | 441 | 438 | 5101 |
| 444 | 20231026 | 124000 | 1225450440 | 438 | 436 | 438 | 433 | 4040 |
| 445 | 20231026 | 123900 | 1223686984 | 436 | 434 | 436 | 434 | 5689 |
| 446 | 20231026 | 123800 | 1221212514 | 434 | 431 | 434 | 431 | 607 |
| 447 | 20231026 | 123700 | 1220949624 | 433 | 433 | 433 | 433 | 564 |
| 448 | 20231026 | 123600 | 1220705412 | 434 | 434 | 434 | 434 | 0 |
| 449 | 20231026 | 123500 | 1220705412 | 434 | 433 | 434 | 433 | 6 |
| 450 | 20231026 | 123400 | 1220702813 | 433 | 431 | 433 | 429 | 969 |
| 451 | 20231026 | 123300 | 1220285545 | 430 | 431 | 431 | 430 | 3 |
| 452 | 20231026 | 123200 | 1220284253 | 428 | 428 | 428 | 428 | 0 |
| 453 | 20231026 | 123100 | 1220284253 | 428 | 428 | 428 | 428 | 0 |
| 454 | 20231026 | 123000 | 1220284253 | 428 | 428 | 428 | 428 | 3 |
| 455 | 20231026 | 122900 | 1220282969 | 428 | 428 | 434 | 426 | 6112 |
| 456 | 20231026 | 122800 | 1217659451 | 428 | 428 | 428 | 424 | 4016 |
| 457 | 20231026 | 122700 | 1215940635 | 424 | 426 | 428 | 423 | 3060 |
| 458 | 20231026 | 122600 | 1214632293 | 427 | 427 | 427 | 427 | 7 |
| 459 | 20231026 | 122500 | 1214629304 | 427 | 422 | 427 | 422 | 13 |
| 460 | 20231026 | 122400 | 1214623759 | 422 | 422 | 427 | 422 | 2946 |
| 461 | 20231026 | 122300 | 1213372360 | 422 | 428 | 430 | 422 | 32032 |
| 462 | 20231026 | 122200 | 1199785658 | 430 | 428 | 430 | 428 | 2 |
| 463 | 20231026 | 122100 | 1199784800 | 429 | 429 | 429 | 429 | 161 |
| 464 | 20231026 | 122000 | 1199715731 | 430 | 430 | 430 | 430 | 0 |
| 465 | 20231026 | 121900 | 1199715731 | 430 | 430 | 430 | 430 | 4 |
| 466 | 20231026 | 121800 | 1199714011 | 426 | 427 | 428 | 426 | 599 |
| 467 | 20231026 | 121700 | 1199458382 | 427 | 427 | 427 | 427 | 581 |
| 468 | 20231026 | 121600 | 1199210295 | 427 | 427 | 427 | 427 | 170 |
| 469 | 20231026 | 121500 | 1199137705 | 427 | 428 | 428 | 427 | 313 |
| 470 | 20231026 | 121400 | 1199004041 | 429 | 429 | 429 | 429 | 256 |
| 471 | 20231026 | 121300 | 1198894217 | 430 | 431 | 431 | 430 | 640 |
| 472 | 20231026 | 121200 | 1198618893 | 430 | 430 | 430 | 430 | 0 |
| 473 | 20231026 | 121100 | 1198618893 | 430 | 430 | 430 | 430 | 1 |
| 474 | 20231026 | 121000 | 1198618463 | 435 | 433 | 435 | 433 | 281 |
| 475 | 20231026 | 120900 | 1198496367 | 433 | 432 | 433 | 432 | 1188 |
| 476 | 20231026 | 120800 | 1197982339 | 432 | 430 | 432 | 430 | 1165 |
| 477 | 20231026 | 120700 | 1197479618 | 429 | 429 | 429 | 426 | 391 |
| 478 | 20231026 | 120600 | 1197312209 | 426 | 428 | 429 | 426 | 5776 |
| 479 | 20231026 | 120500 | 1194845088 | 427 | 428 | 428 | 427 | 505 |
| 480 | 20231026 | 120400 | 1194628953 | 428 | 428 | 428 | 428 | 0 |
| 481 | 20231026 | 120300 | 1194628953 | 428 | 428 | 428 | 428 | 0 |
| 482 | 20231026 | 120200 | 1194628953 | 428 | 429 | 429 | 428 | 16 |
| 483 | 20231026 | 120100 | 1194622090 | 429 | 429 | 431 | 429 | 749 |
| 484 | 20231026 | 120000 | 1194300761 | 425 | 431 | 431 | 425 | 16151 |
| 485 | 20231026 | 115900 | 1187425334 | 431 | 432 | 432 | 431 | 3 |
| 486 | 20231026 | 115800 | 1187424039 | 429 | 430 | 430 | 429 | 3794 |
| 487 | 20231026 | 115700 | 1185796397 | 432 | 432 | 432 | 432 | 1 |
| 488 | 20231026 | 115600 | 1185795965 | 431 | 431 | 431 | 431 | 39 |
| 489 | 20231026 | 115500 | 1185779156 | 432 | 432 | 432 | 432 | 236 |
| 490 | 20231026 | 115400 | 1185677204 | 429 | 430 | 430 | 429 | 223 |
| 491 | 20231026 | 115300 | 1185581518 | 432 | 430 | 432 | 430 | 568 |
| 492 | 20231026 | 115200 | 1185337270 | 430 | 429 | 430 | 429 | 100 |
| 493 | 20231026 | 115100 | 1185294356 | 430 | 431 | 432 | 430 | 3944 |
| 494 | 20231026 | 115000 | 1183596540 | 433 | 433 | 433 | 433 | 10 |
| 495 | 20231026 | 114900 | 1183592210 | 434 | 434 | 434 | 431 | 118 |
| 496 | 20231026 | 114800 | 1183541328 | 434 | 434 | 434 | 434 | 174 |
| 497 | 20231026 | 114700 | 1183465812 | 434 | 436 | 436 | 433 | 13 |
| 498 | 20231026 | 114600 | 1183460159 | 436 | 436 | 436 | 436 | 321 |
| 499 | 20231026 | 114500 | 1183320203 | 436 | 436 | 436 | 436 | 12 |
| 500 | 20231026 | 114400 | 1183314971 | 436 | 436 | 436 | 436 | 4 |
| 501 | 20231026 | 114300 | 1183313227 | 436 | 435 | 436 | 434 | 20 |
| 502 | 20231026 | 114200 | 1183304525 | 434 | 435 | 436 | 430 | 1415 |
| 503 | 20231026 | 114100 | 1182693728 | 435 | 433 | 435 | 432 | 175 |
| 504 | 20231026 | 114000 | 1182618001 | 435 | 435 | 435 | 433 | 903 |
| 505 | 20231026 | 113900 | 1182226995 | 436 | 437 | 437 | 436 | 5 |
| 506 | 20231026 | 113800 | 1182224812 | 433 | 438 | 442 | 428 | 21423 |
| 507 | 20231026 | 113700 | 1172981540 | 442 | 441 | 442 | 436 | 4817 |
| 508 | 20231026 | 113600 | 1170853417 | 442 | 440 | 442 | 440 | 6000 |
| 509 | 20231026 | 113500 | 1168207437 | 440 | 438 | 440 | 437 | 390 |
| 510 | 20231026 | 113400 | 1168036616 | 438 | 442 | 442 | 438 | 505 |
| 511 | 20231026 | 113300 | 1167814619 | 439 | 440 | 440 | 439 | 3669 |
| 512 | 20231026 | 113200 | 1166200327 | 440 | 442 | 442 | 440 | 38 |
| 513 | 20231026 | 113100 | 1166183571 | 440 | 440 | 442 | 440 | 363 |
| 514 | 20231026 | 113000 | 1166023432 | 437 | 435 | 445 | 435 | 3942 |
| 515 | 20231026 | 112900 | 1164276529 | 434 | 436 | 446 | 434 | 20522 |
| 516 | 20231026 | 112800 | 1155171671 | 432 | 432 | 432 | 432 | 0 |
| 517 | 20231026 | 112700 | 1155171671 | 432 | 438 | 438 | 432 | 647 |
| 518 | 20231026 | 112600 | 1154891055 | 439 | 436 | 440 | 435 | 1589 |
| 519 | 20231026 | 112500 | 1154195431 | 436 | 436 | 436 | 435 | 794 |
| 520 | 20231026 | 112400 | 1153849447 | 435 | 437 | 437 | 435 | 304 |
| 521 | 20231026 | 112300 | 1153717204 | 441 | 435 | 441 | 435 | 7537 |
| 522 | 20231026 | 112200 | 1150417048 | 435 | 435 | 435 | 435 | 710 |
| 523 | 20231026 | 112100 | 1150108198 | 436 | 433 | 436 | 433 | 2800 |
| 524 | 20231026 | 112000 | 1148889660 | 433 | 433 | 433 | 433 | 58 |
| 525 | 20231026 | 111900 | 1148864546 | 432 | 433 | 433 | 432 | 60 |
| 526 | 20231026 | 111800 | 1148838603 | 432 | 432 | 433 | 432 | 462 |
| 527 | 20231026 | 111700 | 1148638658 | 431 | 431 | 432 | 431 | 34 |
| 528 | 20231026 | 111600 | 1148624002 | 432 | 431 | 432 | 431 | 333 |
| 529 | 20231026 | 111500 | 1148480299 | 432 | 432 | 432 | 431 | 1279 |
| 530 | 20231026 | 111400 | 1147929025 | 431 | 433 | 433 | 431 | 68 |
| 531 | 20231026 | 111300 | 1147899659 | 432 | 432 | 432 | 432 | 35 |
| 532 | 20231026 | 111200 | 1147884539 | 432 | 432 | 433 | 432 | 340 |
| 533 | 20231026 | 111100 | 1147737358 | 432 | 432 | 432 | 432 | 630 |
| 534 | 20231026 | 111000 | 1147465198 | 432 | 432 | 433 | 432 | 111 |
| 535 | 20231026 | 110900 | 1147417244 | 433 | 433 | 433 | 433 | 200 |
| 536 | 20231026 | 110800 | 1147330644 | 434 | 433 | 434 | 433 | 4 |
| 537 | 20231026 | 110700 | 1147328911 | 433 | 432 | 433 | 432 | 2080 |
| 538 | 20231026 | 110600 | 1146428465 | 432 | 429 | 432 | 428 | 7119 |
| 539 | 20231026 | 110500 | 1143377129 | 429 | 430 | 430 | 429 | 3020 |
| 540 | 20231026 | 110400 | 1142079933 | 429 | 429 | 429 | 428 | 5097 |
| 541 | 20231026 | 110300 | 1139897825 | 429 | 430 | 430 | 429 | 11034 |
| 542 | 20231026 | 110200 | 1135164227 | 429 | 429 | 429 | 429 | 0 |
| 543 | 20231026 | 110100 | 1135164227 | 429 | 430 | 430 | 429 | 813 |
| 544 | 20231026 | 110000 | 1134815449 | 431 | 429 | 431 | 429 | 33 |
| 545 | 20231026 | 105900 | 1134801238 | 431 | 428 | 431 | 428 | 1992 |
| 546 | 20231026 | 105800 | 1133945653 | 428 | 432 | 432 | 428 | 41836 |
| 547 | 20231026 | 105700 | 1115982713 | 431 | 433 | 434 | 431 | 974 |
| 548 | 20231026 | 105600 | 1115562853 | 434 | 434 | 434 | 434 | 242 |
| 549 | 20231026 | 105500 | 1115457825 | 437 | 436 | 437 | 436 | 99 |
| 550 | 20231026 | 105400 | 1115414568 | 437 | 434 | 437 | 434 | 291 |
| 551 | 20231026 | 105300 | 1115287407 | 430 | 435 | 435 | 430 | 6288 |
| 552 | 20231026 | 105200 | 1112569517 | 434 | 434 | 434 | 434 | 1 |
| 553 | 20231026 | 105100 | 1112569083 | 434 | 434 | 434 | 434 | 4 |
| 554 | 20231026 | 105000 | 1112567347 | 434 | 436 | 436 | 434 | 1860 |
| 555 | 20231026 | 104900 | 1111758962 | 436 | 438 | 439 | 436 | 1256 |
| 556 | 20231026 | 104800 | 1111210436 | 439 | 437 | 439 | 437 | 81 |
| 557 | 20231026 | 104700 | 1111174963 | 440 | 440 | 440 | 437 | 1949 |
| 558 | 20231026 | 104600 | 1110321332 | 438 | 438 | 438 | 438 | 1141 |
| 559 | 20231026 | 104500 | 1109821574 | 437 | 440 | 440 | 437 | 3 |
| 560 | 20231026 | 104400 | 1109820257 | 440 | 439 | 440 | 437 | 187 |
| 561 | 20231026 | 104300 | 1109738180 | 436 | 436 | 436 | 435 | 403 |
| 562 | 20231026 | 104200 | 1109562719 | 436 | 437 | 440 | 436 | 1702 |
| 563 | 20231026 | 104100 | 1108818150 | 437 | 442 | 442 | 437 | 20181 |
| 564 | 20231026 | 104000 | 1099943149 | 442 | 444 | 447 | 440 | 32936 |
| 565 | 20231026 | 103900 | 1085334475 | 443 | 442 | 445 | 441 | 16585 |
| 566 | 20231026 | 103800 | 1077971760 | 441 | 442 | 443 | 439 | 9842 |
| 567 | 20231026 | 103700 | 1073635937 | 441 | 439 | 442 | 439 | 1261 |
| 568 | 20231026 | 103600 | 1073081441 | 437 | 437 | 444 | 437 | 27313 |
| 569 | 20231026 | 103500 | 1061019788 | 440 | 435 | 440 | 433 | 16827 |
| 570 | 20231026 | 103400 | 1053685079 | 434 | 434 | 435 | 434 | 4140 |
| 571 | 20231026 | 103300 | 1051888314 | 435 | 430 | 435 | 430 | 5523 |
| 572 | 20231026 | 103200 | 1049502193 | 430 | 430 | 432 | 430 | 404 |
| 573 | 20231026 | 103100 | 1049328471 | 432 | 430 | 433 | 430 | 98 |
| 574 | 20231026 | 103000 | 1049286296 | 432 | 433 | 433 | 430 | 1436 |
| 575 | 20231026 | 102900 | 1048667443 | 432 | 432 | 433 | 430 | 6048 |
| 576 | 20231026 | 102800 | 1046054791 | 432 | 429 | 432 | 429 | 3816 |
| 577 | 20231026 | 102700 | 1044411168 | 429 | 429 | 429 | 429 | 2 |
| 578 | 20231026 | 102600 | 1044410310 | 429 | 427 | 429 | 427 | 5797 |
| 579 | 20231026 | 102500 | 1041934042 | 428 | 427 | 428 | 426 | 3309 |
| 580 | 20231026 | 102400 | 1040522031 | 427 | 427 | 427 | 426 | 95 |
| 581 | 20231026 | 102300 | 1040481501 | 426 | 427 | 428 | 426 | 5142 |
| 582 | 20231026 | 102200 | 1038285892 | 427 | 428 | 428 | 426 | 7868 |
| 583 | 20231026 | 102100 | 1034927398 | 429 | 429 | 429 | 427 | 779 |
| 584 | 20231026 | 102000 | 1034594409 | 429 | 428 | 429 | 428 | 4198 |
| 585 | 20231026 | 101900 | 1032795338 | 428 | 430 | 430 | 427 | 8712 |
| 586 | 20231026 | 101800 | 1029066847 | 433 | 433 | 433 | 430 | 439 |
| 587 | 20231026 | 101700 | 1028878068 | 433 | 432 | 434 | 430 | 10289 |
| 588 | 20231026 | 101600 | 1024447325 | 431 | 436 | 436 | 431 | 2475 |
| 589 | 20231026 | 101500 | 1023378121 | 436 | 433 | 436 | 431 | 5935 |
| 590 | 20231026 | 101400 | 1020808643 | 436 | 433 | 436 | 432 | 4845 |
| 591 | 20231026 | 101300 | 1018707481 | 431 | 441 | 441 | 431 | 21237 |
| 592 | 20231026 | 101200 | 1009504153 | 441 | 437 | 441 | 436 | 1003 |
| 593 | 20231026 | 101100 | 1009066664 | 441 | 441 | 441 | 438 | 583 |
| 594 | 20231026 | 101000 | 1008811229 | 442 | 438 | 444 | 436 | 18694 |
| 595 | 20231026 | 100900 | 1000629744 | 441 | 444 | 444 | 438 | 146 |
| 596 | 20231026 | 100800 | 1000565454 | 444 | 438 | 445 | 438 | 33788 |
| 597 | 20231026 | 100700 | 985749758 | 438 | 438 | 438 | 438 | 5456 |
| 598 | 20231026 | 100600 | 983360030 | 438 | 438 | 438 | 437 | 21091 |
| 599 | 20231026 | 100500 | 974123212 | 438 | 438 | 438 | 437 | 820 |
| 600 | 20231026 | 100400 | 973764852 | 438 | 437 | 438 | 437 | 3098 |
| 601 | 20231026 | 100300 | 972410944 | 438 | 438 | 438 | 438 | 3061 |
| 602 | 20231026 | 100200 | 971070226 | 438 | 437 | 438 | 437 | 14172 |
| 603 | 20231026 | 100100 | 964867061 | 437 | 438 | 438 | 437 | 8736 |
| 604 | 20231026 | 100000 | 961040722 | 437 | 438 | 438 | 437 | 1908 |
| 605 | 20231026 | 095900 | 960206316 | 438 | 436 | 438 | 436 | 2662 |
| 606 | 20231026 | 095800 | 959045396 | 438 | 438 | 438 | 436 | 4657 |
| 607 | 20231026 | 095700 | 957009908 | 438 | 438 | 438 | 438 | 5285 |
| 608 | 20231026 | 095600 | 954695078 | 438 | 437 | 438 | 437 | 1128 |
| 609 | 20231026 | 095500 | 954202018 | 438 | 436 | 438 | 436 | 5445 |
| 610 | 20231026 | 095400 | 951825558 | 436 | 437 | 437 | 436 | 598 |
| 611 | 20231026 | 095300 | 951564825 | 437 | 436 | 437 | 436 | 4300 |
| 612 | 20231026 | 095200 | 949688634 | 437 | 437 | 438 | 437 | 9129 |
| 613 | 20231026 | 095100 | 945696490 | 438 | 437 | 438 | 437 | 3490 |
| 614 | 20231026 | 095000 | 944170918 | 438 | 438 | 438 | 437 | 9978 |
| 615 | 20231026 | 094900 | 939800607 | 438 | 437 | 438 | 436 | 34191 |
| 616 | 20231026 | 094800 | 924857241 | 438 | 444 | 444 | 438 | 105981 |
| 617 | 20231026 | 094700 | 878387381 | 445 | 444 | 445 | 442 | 11030 |
| 618 | 20231026 | 094600 | 873490928 | 444 | 442 | 446 | 436 | 8187 |
| 619 | 20231026 | 094500 | 869858152 | 441 | 444 | 444 | 436 | 17390 |
| 620 | 20231026 | 094400 | 862236272 | 444 | 443 | 446 | 440 | 9358 |
| 621 | 20231026 | 094300 | 858094347 | 444 | 444 | 444 | 443 | 684 |
| 622 | 20231026 | 094200 | 857790672 | 444 | 446 | 450 | 442 | 2577 |
| 623 | 20231026 | 094100 | 856643203 | 442 | 438 | 449 | 438 | 31678 |
| 624 | 20231026 | 094000 | 842675750 | 438 | 437 | 438 | 433 | 9422 |
| 625 | 20231026 | 093900 | 838574651 | 436 | 443 | 444 | 435 | 52937 |
| 626 | 20231026 | 093800 | 815458085 | 444 | 441 | 449 | 433 | 74296 |
| 627 | 20231026 | 093700 | 782509283 | 440 | 444 | 446 | 435 | 66145 |
| 628 | 20231026 | 093600 | 753450538 | 444 | 448 | 449 | 442 | 9299 |
| 629 | 20231026 | 093500 | 749305727 | 449 | 453 | 454 | 449 | 35524 |
| 630 | 20231026 | 093400 | 733245888 | 452 | 458 | 458 | 450 | 56735 |
| 631 | 20231026 | 093300 | 707547487 | 458 | 456 | 460 | 455 | 83788 |
| 632 | 20231026 | 093200 | 669203101 | 456 | 456 | 460 | 451 | 75427 |
| 633 | 20231026 | 093100 | 634772483 | 458 | 453 | 459 | 451 | 61084 |
| 634 | 20231026 | 093000 | 606900767 | 454 | 445 | 456 | 442 | 63392 |
| 635 | 20231026 | 092900 | 578271908 | 445 | 437 | 452 | 437 | 74451 |
| 636 | 20231026 | 092800 | 545195864 | 433 | 432 | 437 | 432 | 6140 |
| 637 | 20231026 | 092700 | 542539912 | 432 | 438 | 438 | 431 | 15931 |
| 638 | 20231026 | 092600 | 535591707 | 437 | 433 | 437 | 429 | 78436 |
| 639 | 20231026 | 092500 | 501732907 | 433 | 431 | 437 | 430 | 48901 |
| 640 | 20231026 | 092400 | 480567022 | 432 | 441 | 441 | 427 | 74690 |
| 641 | 20231026 | 092300 | 448319393 | 441 | 459 | 461 | 435 | 159111 |
| 642 | 20231026 | 092200 | 377207903 | 457 | 446 | 464 | 445 | 292893 |
| 643 | 20231026 | 092100 | 244373834 | 446 | 448 | 448 | 446 | 38561 |
| 644 | 20231026 | 092000 | 227101102 | 445 | 445 | 445 | 445 | 0 |
| 645 | 20231026 | 091900 | 227101102 | 445 | 436 | 447 | 434 | 72849 |
| 646 | 20231026 | 091800 | 194848924 | 434 | 435 | 436 | 427 | 12509 |
| 647 | 20231026 | 091700 | 189443962 | 432 | 435 | 436 | 431 | 30754 |
| 648 | 20231026 | 091600 | 176094128 | 434 | 437 | 437 | 432 | 12230 |
| 649 | 20231026 | 091500 | 170776965 | 434 | 437 | 440 | 433 | 41168 |
| 650 | 20231026 | 091400 | 152892190 | 440 | 432 | 441 | 432 | 99516 |
| 651 | 20231026 | 091300 | 109243157 | 434 | 435 | 447 | 432 | 146753 |
| 652 | 20231026 | 091200 | 44806005 | 435 | 425 | 439 | 425 | 47731 |
| 653 | 20231026 | 091100 | 24295747 | 425 | 419 | 425 | 419 | 4378 |
| 654 | 20231026 | 091000 | 22446787 | 418 | 417 | 418 | 417 | 6 |
| 655 | 20231026 | 090900 | 22444282 | 413 | 414 | 417 | 413 | 2725 |
| 656 | 20231026 | 090800 | 21313587 | 413 | 413 | 413 | 413 | 121 |
| 657 | 20231026 | 090700 | 21263614 | 412 | 410 | 412 | 410 | 2058 |
| 658 | 20231026 | 090600 | 20419036 | 411 | 411 | 411 | 408 | 9839 |
| 659 | 20231026 | 090500 | 16381912 | 411 | 407 | 411 | 407 | 8558 |
| 660 | 20231026 | 090400 | 12873182 | 400 | 399 | 401 | 399 | 11223 |
| 661 | 20231026 | 090300 | 8385252 | 397 | 395 | 397 | 394 | 447 |
| 662 | 20231026 | 090200 | 8208092 | 389 | 400 | 400 | 389 | 18267 |
| 663 | 20231026 | 090100 | 987803 | 399 | 402 | 403 | 399 | 251 |
| 664 | 20231026 | 090000 | 887214 | 403 | 407 | 407 | 403 | 2181 |