31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 201800 | 2502940832 | 787 | 787 | 787 | 787 | 29044 |
| 3 | 20231219 | 201700 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 4 | 20231219 | 201600 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 5 | 20231219 | 201500 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 6 | 20231219 | 201400 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 7 | 20231219 | 201300 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 8 | 20231219 | 201200 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 9 | 20231219 | 201100 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 10 | 20231219 | 201000 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 11 | 20231219 | 200900 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 12 | 20231219 | 200800 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 13 | 20231219 | 200700 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 14 | 20231219 | 200600 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 15 | 20231219 | 200500 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 16 | 20231219 | 200400 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 17 | 20231219 | 200300 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 18 | 20231219 | 200200 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 19 | 20231219 | 200100 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 20 | 20231219 | 200000 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 21 | 20231219 | 195900 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 22 | 20231219 | 195800 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 23 | 20231219 | 195700 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 24 | 20231219 | 195600 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 25 | 20231219 | 195500 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 26 | 20231219 | 195400 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 27 | 20231219 | 195300 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 28 | 20231219 | 195200 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 29 | 20231219 | 195100 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 30 | 20231219 | 195000 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 31 | 20231219 | 194900 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 32 | 20231219 | 194800 | 2502940832 | 787 | 787 | 787 | 787 | 29044 |
| 33 | 20231219 | 194700 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 34 | 20231219 | 194600 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 35 | 20231219 | 194500 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 36 | 20231219 | 194400 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 37 | 20231219 | 194300 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 38 | 20231219 | 194200 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 39 | 20231219 | 194100 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 40 | 20231219 | 194000 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 41 | 20231219 | 193900 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 42 | 20231219 | 193800 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 43 | 20231219 | 193700 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 44 | 20231219 | 193600 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 45 | 20231219 | 193500 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 46 | 20231219 | 193400 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 47 | 20231219 | 193300 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 48 | 20231219 | 193200 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 49 | 20231219 | 193100 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 50 | 20231219 | 193000 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 51 | 20231219 | 192900 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 52 | 20231219 | 192800 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 53 | 20231219 | 192700 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 54 | 20231219 | 192600 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 55 | 20231219 | 192500 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 56 | 20231219 | 192400 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 57 | 20231219 | 192300 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 58 | 20231219 | 192200 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 59 | 20231219 | 192100 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 60 | 20231219 | 192000 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 61 | 20231219 | 191900 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 62 | 20231219 | 191800 | 2502940832 | 787 | 787 | 787 | 787 | 29044 |
| 63 | 20231219 | 191700 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 64 | 20231219 | 191600 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 65 | 20231219 | 191500 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 66 | 20231219 | 191400 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 67 | 20231219 | 191300 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 68 | 20231219 | 191200 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 69 | 20231219 | 191100 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 70 | 20231219 | 191000 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 71 | 20231219 | 190900 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 72 | 20231219 | 190800 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 73 | 20231219 | 190700 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 74 | 20231219 | 190600 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 75 | 20231219 | 190500 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 76 | 20231219 | 190400 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 77 | 20231219 | 190300 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 78 | 20231219 | 190200 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 79 | 20231219 | 190100 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 80 | 20231219 | 190000 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 81 | 20231219 | 185900 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 82 | 20231219 | 185800 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 83 | 20231219 | 185700 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 84 | 20231219 | 185600 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 85 | 20231219 | 185500 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 86 | 20231219 | 185400 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 87 | 20231219 | 185300 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 88 | 20231219 | 185200 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 89 | 20231219 | 185100 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 90 | 20231219 | 185000 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 91 | 20231219 | 184900 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 92 | 20231219 | 184800 | 2502940832 | 787 | 787 | 787 | 787 | 29044 |
| 93 | 20231219 | 184700 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 94 | 20231219 | 184600 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 95 | 20231219 | 184500 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 96 | 20231219 | 184400 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 97 | 20231219 | 184300 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 98 | 20231219 | 184200 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 99 | 20231219 | 184100 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 100 | 20231219 | 184000 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 101 | 20231219 | 183900 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 102 | 20231219 | 183800 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 103 | 20231219 | 183700 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 104 | 20231219 | 183600 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 105 | 20231219 | 183500 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 106 | 20231219 | 183400 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 107 | 20231219 | 183300 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 108 | 20231219 | 183200 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 109 | 20231219 | 183100 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 110 | 20231219 | 183000 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 111 | 20231219 | 182900 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 112 | 20231219 | 182800 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 113 | 20231219 | 182700 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 114 | 20231219 | 182600 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 115 | 20231219 | 182500 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 116 | 20231219 | 182400 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 117 | 20231219 | 182300 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 118 | 20231219 | 182200 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 119 | 20231219 | 182100 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 120 | 20231219 | 182000 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 121 | 20231219 | 181900 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 122 | 20231219 | 181800 | 2502940832 | 787 | 787 | 787 | 787 | 29044 |
| 123 | 20231219 | 181700 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 124 | 20231219 | 181600 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 125 | 20231219 | 181500 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 126 | 20231219 | 181400 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 127 | 20231219 | 181300 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 128 | 20231219 | 181200 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 129 | 20231219 | 181100 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 130 | 20231219 | 181000 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 131 | 20231219 | 180900 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 132 | 20231219 | 180800 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 133 | 20231219 | 180700 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 134 | 20231219 | 180600 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 135 | 20231219 | 180500 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 136 | 20231219 | 180400 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 137 | 20231219 | 180300 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 138 | 20231219 | 180200 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 139 | 20231219 | 180100 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 140 | 20231219 | 180000 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 141 | 20231219 | 175900 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 142 | 20231219 | 175800 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 143 | 20231219 | 175700 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 144 | 20231219 | 175600 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 145 | 20231219 | 175500 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 146 | 20231219 | 175400 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 147 | 20231219 | 175300 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 148 | 20231219 | 175200 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 149 | 20231219 | 175100 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 150 | 20231219 | 175000 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 151 | 20231219 | 174900 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 152 | 20231219 | 174800 | 2502940832 | 787 | 787 | 787 | 787 | 29044 |
| 153 | 20231219 | 174700 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 154 | 20231219 | 174600 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 155 | 20231219 | 174500 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 156 | 20231219 | 174400 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 157 | 20231219 | 174300 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 158 | 20231219 | 174200 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 159 | 20231219 | 174100 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 160 | 20231219 | 174000 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 161 | 20231219 | 173900 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 162 | 20231219 | 173800 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 163 | 20231219 | 173700 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 164 | 20231219 | 173600 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 165 | 20231219 | 173500 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 166 | 20231219 | 173400 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 167 | 20231219 | 173300 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 168 | 20231219 | 173200 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 169 | 20231219 | 173100 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 170 | 20231219 | 173000 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 171 | 20231219 | 172900 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 172 | 20231219 | 172800 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 173 | 20231219 | 172700 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 174 | 20231219 | 172600 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 175 | 20231219 | 172500 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 176 | 20231219 | 172400 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 177 | 20231219 | 172300 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 178 | 20231219 | 172200 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 179 | 20231219 | 172100 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 180 | 20231219 | 172000 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 181 | 20231219 | 171900 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 182 | 20231219 | 171800 | 2502940832 | 787 | 787 | 787 | 787 | 29044 |
| 183 | 20231219 | 171700 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 184 | 20231219 | 171600 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 185 | 20231219 | 171500 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 186 | 20231219 | 171400 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 187 | 20231219 | 171300 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 188 | 20231219 | 171200 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 189 | 20231219 | 171100 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 190 | 20231219 | 171000 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 191 | 20231219 | 170900 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 192 | 20231219 | 170800 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 193 | 20231219 | 170700 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 194 | 20231219 | 170600 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 195 | 20231219 | 170500 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 196 | 20231219 | 170400 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 197 | 20231219 | 170300 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 198 | 20231219 | 170200 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 199 | 20231219 | 170100 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 200 | 20231219 | 170000 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 201 | 20231219 | 165900 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 202 | 20231219 | 165800 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 203 | 20231219 | 165700 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 204 | 20231219 | 165600 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 205 | 20231219 | 165500 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 206 | 20231219 | 165400 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 207 | 20231219 | 165300 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 208 | 20231219 | 165200 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 209 | 20231219 | 165100 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 210 | 20231219 | 165000 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 211 | 20231219 | 164900 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 212 | 20231219 | 164800 | 2502940832 | 787 | 787 | 787 | 787 | 29044 |
| 213 | 20231219 | 164700 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 214 | 20231219 | 164600 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 215 | 20231219 | 164500 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 216 | 20231219 | 164400 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 217 | 20231219 | 164300 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 218 | 20231219 | 164200 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 219 | 20231219 | 164100 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 220 | 20231219 | 164000 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 221 | 20231219 | 163900 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 222 | 20231219 | 163800 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 223 | 20231219 | 163700 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 224 | 20231219 | 163600 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 225 | 20231219 | 163500 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 226 | 20231219 | 163400 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 227 | 20231219 | 163300 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 228 | 20231219 | 163200 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 229 | 20231219 | 163100 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 230 | 20231219 | 163000 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 231 | 20231219 | 162900 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 232 | 20231219 | 162800 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 233 | 20231219 | 162700 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 234 | 20231219 | 162600 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 235 | 20231219 | 162500 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 236 | 20231219 | 162400 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 237 | 20231219 | 162300 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 238 | 20231219 | 162200 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 239 | 20231219 | 162100 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 240 | 20231219 | 162000 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 241 | 20231219 | 161900 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 242 | 20231219 | 161800 | 2502940832 | 787 | 787 | 787 | 787 | 29044 |
| 243 | 20231219 | 161700 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 244 | 20231219 | 161600 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 245 | 20231219 | 161500 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 246 | 20231219 | 161400 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 247 | 20231219 | 161300 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 248 | 20231219 | 161200 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 249 | 20231219 | 161100 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 250 | 20231219 | 161000 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 251 | 20231219 | 160900 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 252 | 20231219 | 160800 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 253 | 20231219 | 160700 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 254 | 20231219 | 160600 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 255 | 20231219 | 160500 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 256 | 20231219 | 160400 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 257 | 20231219 | 160300 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 258 | 20231219 | 160200 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 259 | 20231219 | 160100 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 260 | 20231219 | 160000 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 261 | 20231219 | 155900 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 262 | 20231219 | 155800 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 263 | 20231219 | 155700 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 264 | 20231219 | 155600 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 265 | 20231219 | 155500 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 266 | 20231219 | 155400 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 267 | 20231219 | 155300 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 268 | 20231219 | 155200 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 269 | 20231219 | 155100 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 270 | 20231219 | 155000 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 271 | 20231219 | 154900 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 272 | 20231219 | 154800 | 2502940832 | 787 | 787 | 787 | 787 | 29044 |
| 273 | 20231219 | 154700 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 274 | 20231219 | 154600 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 275 | 20231219 | 154500 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 276 | 20231219 | 154400 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 277 | 20231219 | 154300 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 278 | 20231219 | 154200 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 279 | 20231219 | 154100 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 280 | 20231219 | 154000 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 281 | 20231219 | 153900 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 282 | 20231219 | 153800 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 283 | 20231219 | 153700 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 284 | 20231219 | 153600 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 285 | 20231219 | 153500 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 286 | 20231219 | 153400 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 287 | 20231219 | 153300 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 288 | 20231219 | 153200 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 289 | 20231219 | 153100 | 2502940832 | 787 | 787 | 787 | 787 | 0 |
| 290 | 20231219 | 153000 | 2502940832 | 787 | 787 | 787 | 787 | 29044 |
| 291 | 20231219 | 152900 | 2480083204 | 787 | 787 | 787 | 787 | 0 |
| 292 | 20231219 | 152800 | 2480083204 | 787 | 787 | 787 | 787 | 0 |
| 293 | 20231219 | 152700 | 2480083204 | 787 | 787 | 787 | 787 | 0 |
| 294 | 20231219 | 152600 | 2480083204 | 787 | 787 | 787 | 787 | 0 |
| 295 | 20231219 | 152500 | 2480083204 | 787 | 787 | 787 | 787 | 0 |
| 296 | 20231219 | 152400 | 2480083204 | 787 | 787 | 787 | 787 | 0 |
| 297 | 20231219 | 152300 | 2480083204 | 787 | 787 | 787 | 787 | 0 |
| 298 | 20231219 | 152200 | 2480083204 | 787 | 787 | 787 | 787 | 0 |
| 299 | 20231219 | 152100 | 2480083204 | 787 | 787 | 787 | 787 | 0 |
| 300 | 20231219 | 152000 | 2480083204 | 787 | 787 | 787 | 787 | 0 |
| 301 | 20231219 | 151900 | 2480083204 | 787 | 786 | 787 | 785 | 2072 |
| 302 | 20231219 | 151800 | 2478455550 | 787 | 787 | 787 | 786 | 3004 |
| 303 | 20231219 | 151700 | 2476093405 | 787 | 787 | 787 | 785 | 13957 |
| 304 | 20231219 | 151600 | 2465127533 | 787 | 787 | 787 | 786 | 1359 |
| 305 | 20231219 | 151500 | 2464059328 | 787 | 787 | 788 | 786 | 1715 |
| 306 | 20231219 | 151400 | 2462709653 | 788 | 786 | 788 | 786 | 343 |
| 307 | 20231219 | 151300 | 2462439733 | 788 | 786 | 788 | 785 | 2013 |
| 308 | 20231219 | 151200 | 2460857523 | 786 | 786 | 787 | 786 | 13910 |
| 309 | 20231219 | 151100 | 2449917128 | 785 | 786 | 787 | 785 | 15152 |
| 310 | 20231219 | 151000 | 2438017804 | 787 | 787 | 787 | 787 | 245 |
| 311 | 20231219 | 150900 | 2437824989 | 787 | 787 | 787 | 787 | 685 |
| 312 | 20231219 | 150800 | 2437285894 | 788 | 787 | 788 | 786 | 7101 |
| 313 | 20231219 | 150700 | 2431699349 | 788 | 788 | 788 | 788 | 2350 |
| 314 | 20231219 | 150600 | 2429847549 | 787 | 789 | 789 | 787 | 702 |
| 315 | 20231219 | 150500 | 2429293711 | 789 | 789 | 789 | 787 | 213 |
| 316 | 20231219 | 150400 | 2429125878 | 789 | 789 | 789 | 789 | 0 |
| 317 | 20231219 | 150300 | 2429125878 | 789 | 790 | 790 | 784 | 691 |
| 318 | 20231219 | 150200 | 2428580031 | 784 | 787 | 790 | 784 | 17730 |
| 319 | 20231219 | 150100 | 2414591847 | 787 | 787 | 787 | 787 | 1 |
| 320 | 20231219 | 150000 | 2414591060 | 784 | 784 | 787 | 784 | 1460 |
| 321 | 20231219 | 145900 | 2413444335 | 783 | 787 | 787 | 783 | 2916 |
| 322 | 20231219 | 145800 | 2411161059 | 787 | 787 | 787 | 787 | 31 |
| 323 | 20231219 | 145700 | 2411136662 | 787 | 783 | 787 | 783 | 947 |
| 324 | 20231219 | 145600 | 2410393665 | 783 | 787 | 787 | 783 | 6135 |
| 325 | 20231219 | 145500 | 2405589939 | 787 | 787 | 787 | 787 | 3 |
| 326 | 20231219 | 145400 | 2405587578 | 787 | 787 | 787 | 783 | 957 |
| 327 | 20231219 | 145300 | 2404834699 | 787 | 787 | 787 | 787 | 2 |
| 328 | 20231219 | 145200 | 2404833125 | 787 | 787 | 787 | 783 | 1017 |
| 329 | 20231219 | 145100 | 2404036358 | 787 | 787 | 787 | 783 | 5136 |
| 330 | 20231219 | 145000 | 2400006729 | 787 | 785 | 787 | 785 | 5892 |
| 331 | 20231219 | 144900 | 2395371825 | 787 | 784 | 787 | 784 | 178 |
| 332 | 20231219 | 144800 | 2395232261 | 787 | 787 | 788 | 784 | 1905 |
| 333 | 20231219 | 144700 | 2393735287 | 785 | 788 | 788 | 785 | 1779 |
| 334 | 20231219 | 144600 | 2392338024 | 788 | 788 | 788 | 788 | 502 |
| 335 | 20231219 | 144500 | 2391942448 | 788 | 788 | 788 | 788 | 687 |
| 336 | 20231219 | 144400 | 2391401092 | 788 | 787 | 789 | 785 | 119 |
| 337 | 20231219 | 144300 | 2391307391 | 789 | 789 | 789 | 789 | 2 |
| 338 | 20231219 | 144200 | 2391305813 | 785 | 787 | 789 | 785 | 1682 |
| 339 | 20231219 | 144100 | 2389982525 | 788 | 786 | 789 | 785 | 2194 |
| 340 | 20231219 | 144000 | 2388260134 | 789 | 789 | 789 | 786 | 2553 |
| 341 | 20231219 | 143900 | 2386253145 | 789 | 787 | 789 | 787 | 785 |
| 342 | 20231219 | 143800 | 2385634187 | 787 | 787 | 787 | 786 | 37 |
| 343 | 20231219 | 143700 | 2385605078 | 787 | 789 | 789 | 787 | 20 |
| 344 | 20231219 | 143600 | 2385589330 | 789 | 789 | 789 | 789 | 694 |
| 345 | 20231219 | 143500 | 2385041764 | 782 | 790 | 790 | 782 | 1504 |
| 346 | 20231219 | 143400 | 2383863107 | 790 | 790 | 791 | 788 | 10411 |
| 347 | 20231219 | 143300 | 2375638455 | 790 | 789 | 791 | 788 | 713 |
| 348 | 20231219 | 143200 | 2375075444 | 789 | 789 | 789 | 789 | 176 |
| 349 | 20231219 | 143100 | 2374936580 | 789 | 788 | 790 | 788 | 1028 |
| 350 | 20231219 | 143000 | 2374124912 | 788 | 789 | 790 | 788 | 826 |
| 351 | 20231219 | 142900 | 2373472666 | 790 | 790 | 790 | 787 | 150 |
| 352 | 20231219 | 142800 | 2373354436 | 790 | 790 | 790 | 790 | 120 |
| 353 | 20231219 | 142700 | 2373259636 | 790 | 788 | 790 | 785 | 1761 |
| 354 | 20231219 | 142600 | 2371871449 | 788 | 786 | 788 | 786 | 422 |
| 355 | 20231219 | 142500 | 2371539733 | 785 | 785 | 785 | 785 | 1423 |
| 356 | 20231219 | 142400 | 2370422678 | 785 | 784 | 785 | 784 | 1111 |
| 357 | 20231219 | 142300 | 2369551600 | 784 | 784 | 784 | 783 | 441 |
| 358 | 20231219 | 142200 | 2369206206 | 783 | 783 | 783 | 783 | 100 |
| 359 | 20231219 | 142100 | 2369127906 | 784 | 783 | 784 | 783 | 2768 |
| 360 | 20231219 | 142000 | 2366959794 | 784 | 784 | 784 | 784 | 74 |
| 361 | 20231219 | 141900 | 2366901778 | 784 | 784 | 784 | 784 | 3 |
| 362 | 20231219 | 141800 | 2366899426 | 784 | 784 | 784 | 784 | 698 |
| 363 | 20231219 | 141700 | 2366352194 | 784 | 784 | 784 | 784 | 0 |
| 364 | 20231219 | 141600 | 2366352194 | 784 | 782 | 784 | 779 | 15211 |
| 365 | 20231219 | 141500 | 2354492238 | 784 | 784 | 784 | 784 | 852 |
| 366 | 20231219 | 141400 | 2353824270 | 784 | 784 | 784 | 784 | 10 |
| 367 | 20231219 | 141300 | 2353816430 | 784 | 781 | 784 | 780 | 1707 |
| 368 | 20231219 | 141200 | 2352484964 | 780 | 783 | 783 | 780 | 12561 |
| 369 | 20231219 | 141100 | 2342660749 | 784 | 783 | 784 | 783 | 302 |
| 370 | 20231219 | 141000 | 2342423982 | 784 | 784 | 784 | 784 | 1 |
| 371 | 20231219 | 140900 | 2342423198 | 780 | 786 | 786 | 780 | 21007 |
| 372 | 20231219 | 140800 | 2326010315 | 784 | 784 | 784 | 784 | 4068 |
| 373 | 20231219 | 140700 | 2322821003 | 783 | 783 | 783 | 783 | 110 |
| 374 | 20231219 | 140600 | 2322734873 | 783 | 784 | 784 | 783 | 4305 |
| 375 | 20231219 | 140500 | 2319363373 | 783 | 783 | 783 | 783 | 499 |
| 376 | 20231219 | 140400 | 2318972656 | 783 | 783 | 783 | 783 | 6 |
| 377 | 20231219 | 140300 | 2318967958 | 783 | 783 | 783 | 783 | 1004 |
| 378 | 20231219 | 140200 | 2318181826 | 782 | 781 | 782 | 781 | 1937 |
| 379 | 20231219 | 140100 | 2316667211 | 781 | 784 | 784 | 781 | 1786 |
| 380 | 20231219 | 140000 | 2315269960 | 784 | 784 | 784 | 784 | 725 |
| 381 | 20231219 | 135900 | 2314701560 | 781 | 781 | 781 | 781 | 4300 |
| 382 | 20231219 | 135800 | 2311343260 | 781 | 783 | 784 | 781 | 9045 |
| 383 | 20231219 | 135700 | 2304263133 | 784 | 784 | 784 | 784 | 810 |
| 384 | 20231219 | 135600 | 2303628093 | 784 | 784 | 784 | 784 | 1 |
| 385 | 20231219 | 135500 | 2303627309 | 784 | 784 | 784 | 784 | 0 |
| 386 | 20231219 | 135400 | 2303627309 | 784 | 784 | 784 | 784 | 736 |
| 387 | 20231219 | 135300 | 2303050285 | 784 | 784 | 784 | 784 | 18 |
| 388 | 20231219 | 135200 | 2303036173 | 780 | 782 | 782 | 780 | 3015 |
| 389 | 20231219 | 135100 | 2300682006 | 784 | 784 | 784 | 784 | 726 |
| 390 | 20231219 | 135000 | 2300112822 | 781 | 783 | 783 | 781 | 5450 |
| 391 | 20231219 | 134900 | 2295852449 | 782 | 782 | 782 | 782 | 0 |
| 392 | 20231219 | 134800 | 2295852449 | 782 | 783 | 784 | 782 | 1612 |
| 393 | 20231219 | 134700 | 2294591153 | 783 | 782 | 783 | 782 | 630 |
| 394 | 20231219 | 134600 | 2294097933 | 782 | 782 | 782 | 782 | 1001 |
| 395 | 20231219 | 134500 | 2293315151 | 783 | 782 | 783 | 782 | 2010 |
| 396 | 20231219 | 134400 | 2291742912 | 781 | 781 | 781 | 781 | 6 |
| 397 | 20231219 | 134300 | 2291738226 | 781 | 781 | 781 | 780 | 100 |
| 398 | 20231219 | 134200 | 2291660127 | 780 | 780 | 780 | 780 | 6525 |
| 399 | 20231219 | 134100 | 2286570627 | 780 | 781 | 781 | 780 | 7003 |
| 400 | 20231219 | 134000 | 2281106002 | 784 | 783 | 784 | 783 | 715 |
| 401 | 20231219 | 133900 | 2280545540 | 781 | 783 | 783 | 781 | 4665 |
| 402 | 20231219 | 133800 | 2276901126 | 784 | 784 | 784 | 784 | 0 |
| 403 | 20231219 | 133700 | 2276901126 | 784 | 784 | 784 | 784 | 1 |
| 404 | 20231219 | 133600 | 2276900342 | 781 | 781 | 781 | 781 | 10 |
| 405 | 20231219 | 133500 | 2276892532 | 781 | 782 | 782 | 781 | 1398 |
| 406 | 20231219 | 133400 | 2275800693 | 784 | 784 | 784 | 784 | 1 |
| 407 | 20231219 | 133300 | 2275799909 | 781 | 784 | 784 | 781 | 3617 |
| 408 | 20231219 | 133200 | 2272972838 | 782 | 782 | 782 | 782 | 0 |
| 409 | 20231219 | 133100 | 2272972838 | 782 | 784 | 784 | 782 | 4779 |
| 410 | 20231219 | 133000 | 2269232054 | 784 | 784 | 784 | 784 | 0 |
| 411 | 20231219 | 132900 | 2269232054 | 784 | 785 | 785 | 784 | 53 |
| 412 | 20231219 | 132800 | 2269190491 | 786 | 786 | 786 | 786 | 20 |
| 413 | 20231219 | 132700 | 2269174771 | 782 | 782 | 782 | 782 | 441 |
| 414 | 20231219 | 132600 | 2268829909 | 785 | 785 | 785 | 785 | 7848 |
| 415 | 20231219 | 132500 | 2262669229 | 785 | 785 | 785 | 785 | 0 |
| 416 | 20231219 | 132400 | 2262669229 | 785 | 785 | 785 | 785 | 30 |
| 417 | 20231219 | 132300 | 2262645679 | 785 | 782 | 785 | 782 | 19 |
| 418 | 20231219 | 132200 | 2262630818 | 785 | 785 | 785 | 785 | 5 |
| 419 | 20231219 | 132100 | 2262626893 | 785 | 785 | 785 | 781 | 757 |
| 420 | 20231219 | 132000 | 2262034882 | 785 | 786 | 786 | 784 | 813 |
| 421 | 20231219 | 131900 | 2261397465 | 786 | 786 | 786 | 786 | 11 |
| 422 | 20231219 | 131800 | 2261388819 | 786 | 783 | 786 | 781 | 10004 |
| 423 | 20231219 | 131700 | 2253574649 | 784 | 787 | 787 | 784 | 669 |
| 424 | 20231219 | 131600 | 2253050141 | 787 | 787 | 787 | 784 | 502 |
| 425 | 20231219 | 131500 | 2252656567 | 787 | 785 | 787 | 781 | 3206 |
| 426 | 20231219 | 131400 | 2250149063 | 785 | 785 | 785 | 785 | 1311 |
| 427 | 20231219 | 131300 | 2249119928 | 785 | 785 | 785 | 785 | 1 |
| 428 | 20231219 | 131200 | 2249119143 | 780 | 784 | 784 | 780 | 10548 |
| 429 | 20231219 | 131100 | 2240888742 | 780 | 781 | 784 | 780 | 7452 |
| 430 | 20231219 | 131000 | 2235074404 | 782 | 784 | 784 | 782 | 9769 |
| 431 | 20231219 | 130900 | 2227426215 | 785 | 785 | 785 | 785 | 501 |
| 432 | 20231219 | 130800 | 2227032930 | 785 | 785 | 785 | 785 | 346 |
| 433 | 20231219 | 130700 | 2226761320 | 785 | 786 | 786 | 785 | 1100 |
| 434 | 20231219 | 130600 | 2225897720 | 786 | 784 | 786 | 784 | 2209 |
| 435 | 20231219 | 130500 | 2224165448 | 784 | 787 | 787 | 784 | 51 |
| 436 | 20231219 | 130400 | 2224125461 | 784 | 784 | 785 | 784 | 1602 |
| 437 | 20231219 | 130300 | 2222869492 | 784 | 786 | 786 | 784 | 394 |
| 438 | 20231219 | 130200 | 2222560053 | 787 | 787 | 787 | 787 | 0 |
| 439 | 20231219 | 130100 | 2222560053 | 787 | 785 | 787 | 785 | 1240 |
| 440 | 20231219 | 130000 | 2221586641 | 785 | 785 | 785 | 785 | 532 |
| 441 | 20231219 | 125900 | 2221169021 | 785 | 785 | 785 | 785 | 0 |
| 442 | 20231219 | 125800 | 2221169021 | 785 | 788 | 788 | 785 | 2772 |
| 443 | 20231219 | 125700 | 2218989301 | 788 | 788 | 788 | 788 | 17 |
| 444 | 20231219 | 125600 | 2218975905 | 785 | 787 | 788 | 785 | 3339 |
| 445 | 20231219 | 125500 | 2216347679 | 786 | 786 | 786 | 786 | 39 |
| 446 | 20231219 | 125400 | 2216317025 | 786 | 787 | 787 | 786 | 1118 |
| 447 | 20231219 | 125300 | 2215438272 | 787 | 787 | 787 | 787 | 144 |
| 448 | 20231219 | 125200 | 2215324944 | 786 | 786 | 786 | 786 | 4481 |
| 449 | 20231219 | 125100 | 2211802878 | 786 | 786 | 786 | 784 | 65 |
| 450 | 20231219 | 125000 | 2211751828 | 784 | 784 | 784 | 784 | 100 |
| 451 | 20231219 | 124900 | 2211673428 | 783 | 786 | 786 | 783 | 91 |
| 452 | 20231219 | 124800 | 2211602172 | 783 | 786 | 786 | 783 | 1774 |
| 453 | 20231219 | 124700 | 2210213097 | 783 | 786 | 786 | 783 | 721 |
| 454 | 20231219 | 124600 | 2209648460 | 784 | 784 | 786 | 784 | 2623 |
| 455 | 20231219 | 124500 | 2207592026 | 784 | 785 | 785 | 784 | 580 |
| 456 | 20231219 | 124400 | 2207137179 | 786 | 786 | 786 | 786 | 381 |
| 457 | 20231219 | 124300 | 2206837713 | 786 | 786 | 786 | 786 | 35 |
| 458 | 20231219 | 124200 | 2206810203 | 786 | 786 | 786 | 786 | 74 |
| 459 | 20231219 | 124100 | 2206752039 | 786 | 785 | 786 | 785 | 729 |
| 460 | 20231219 | 124000 | 2206179055 | 786 | 786 | 786 | 786 | 20 |
| 461 | 20231219 | 123900 | 2206163335 | 786 | 780 | 786 | 780 | 16 |
| 462 | 20231219 | 123800 | 2206150819 | 785 | 785 | 785 | 780 | 3363 |
| 463 | 20231219 | 123700 | 2203513364 | 780 | 784 | 786 | 780 | 7116 |
| 464 | 20231219 | 123600 | 2197954901 | 786 | 785 | 786 | 785 | 222 |
| 465 | 20231219 | 123500 | 2197780414 | 783 | 783 | 783 | 783 | 145 |
| 466 | 20231219 | 123400 | 2197666879 | 782 | 783 | 783 | 782 | 231 |
| 467 | 20231219 | 123300 | 2197486226 | 783 | 781 | 783 | 781 | 1053 |
| 468 | 20231219 | 123200 | 2196662692 | 782 | 782 | 782 | 782 | 105 |
| 469 | 20231219 | 123100 | 2196580582 | 780 | 779 | 780 | 779 | 3986 |
| 470 | 20231219 | 123000 | 2193472204 | 780 | 780 | 780 | 778 | 7662 |
| 471 | 20231219 | 122900 | 2187504302 | 778 | 784 | 784 | 778 | 10974 |
| 472 | 20231219 | 122800 | 2178956261 | 780 | 782 | 782 | 780 | 5148 |
| 473 | 20231219 | 122700 | 2174934435 | 782 | 785 | 785 | 781 | 2380 |
| 474 | 20231219 | 122600 | 2173071344 | 782 | 782 | 782 | 782 | 1735 |
| 475 | 20231219 | 122500 | 2171714574 | 785 | 785 | 785 | 785 | 5 |
| 476 | 20231219 | 122400 | 2171710649 | 782 | 783 | 783 | 782 | 2209 |
| 477 | 20231219 | 122300 | 2169983166 | 786 | 784 | 786 | 782 | 805 |
| 478 | 20231219 | 122200 | 2169352919 | 784 | 786 | 786 | 784 | 674 |
| 479 | 20231219 | 122100 | 2168824043 | 786 | 786 | 787 | 786 | 1072 |
| 480 | 20231219 | 122000 | 2167981421 | 786 | 786 | 787 | 781 | 55 |
| 481 | 20231219 | 121900 | 2167938286 | 788 | 784 | 788 | 780 | 59220 |
| 482 | 20231219 | 121800 | 2121699169 | 784 | 785 | 785 | 784 | 963 |
| 483 | 20231219 | 121700 | 2120943227 | 784 | 787 | 788 | 784 | 6175 |
| 484 | 20231219 | 121600 | 2116089115 | 788 | 789 | 789 | 785 | 4865 |
| 485 | 20231219 | 121500 | 2112267753 | 790 | 790 | 790 | 786 | 950 |
| 486 | 20231219 | 121400 | 2111518629 | 789 | 790 | 790 | 789 | 341 |
| 487 | 20231219 | 121300 | 2111249544 | 790 | 788 | 790 | 788 | 1896 |
| 488 | 20231219 | 121200 | 2109752788 | 787 | 787 | 787 | 786 | 338 |
| 489 | 20231219 | 121100 | 2109486882 | 787 | 786 | 787 | 786 | 411 |
| 490 | 20231219 | 121000 | 2109163568 | 786 | 786 | 786 | 785 | 936 |
| 491 | 20231219 | 120900 | 2108428172 | 785 | 785 | 785 | 785 | 158 |
| 492 | 20231219 | 120800 | 2108304142 | 785 | 782 | 785 | 782 | 21073 |
| 493 | 20231219 | 120700 | 2091804447 | 783 | 785 | 785 | 783 | 4547 |
| 494 | 20231219 | 120600 | 2088240959 | 784 | 785 | 785 | 784 | 6554 |
| 495 | 20231219 | 120500 | 2083096319 | 785 | 786 | 787 | 785 | 14417 |
| 496 | 20231219 | 120400 | 2071773145 | 787 | 789 | 789 | 787 | 12 |
| 497 | 20231219 | 120300 | 2071763689 | 790 | 786 | 790 | 785 | 369 |
| 498 | 20231219 | 120200 | 2071474001 | 790 | 785 | 790 | 785 | 2 |
| 499 | 20231219 | 120100 | 2071472426 | 786 | 788 | 788 | 785 | 32859 |
| 500 | 20231219 | 120000 | 2045671441 | 788 | 787 | 788 | 787 | 292 |
| 501 | 20231219 | 115900 | 2045441479 | 788 | 787 | 788 | 787 | 2382 |
| 502 | 20231219 | 115800 | 2043565198 | 787 | 788 | 788 | 787 | 8129 |
| 503 | 20231219 | 115700 | 2037167174 | 788 | 788 | 788 | 788 | 254 |
| 504 | 20231219 | 115600 | 2036967022 | 787 | 787 | 787 | 787 | 6596 |
| 505 | 20231219 | 115500 | 2031775970 | 787 | 787 | 789 | 787 | 37 |
| 506 | 20231219 | 115400 | 2031746815 | 788 | 791 | 791 | 788 | 47564 |
| 507 | 20231219 | 115300 | 1994172994 | 791 | 791 | 791 | 791 | 1 |
| 508 | 20231219 | 115200 | 1994172203 | 790 | 791 | 791 | 790 | 10425 |
| 509 | 20231219 | 115100 | 1985935424 | 792 | 792 | 792 | 792 | 956 |
| 510 | 20231219 | 115000 | 1985178272 | 792 | 792 | 792 | 792 | 302 |
| 511 | 20231219 | 114900 | 1984939088 | 792 | 793 | 793 | 792 | 187 |
| 512 | 20231219 | 114800 | 1984790850 | 793 | 793 | 793 | 793 | 273 |
| 513 | 20231219 | 114700 | 1984574361 | 793 | 792 | 793 | 792 | 9 |
| 514 | 20231219 | 114600 | 1984567232 | 792 | 790 | 792 | 790 | 200 |
| 515 | 20231219 | 114500 | 1984409032 | 790 | 792 | 792 | 790 | 2232 |
| 516 | 20231219 | 114400 | 1982645748 | 790 | 791 | 791 | 790 | 6078 |
| 517 | 20231219 | 114300 | 1977841751 | 791 | 791 | 791 | 791 | 4165 |
| 518 | 20231219 | 114200 | 1974547236 | 792 | 791 | 792 | 791 | 1231 |
| 519 | 20231219 | 114100 | 1973573497 | 792 | 792 | 792 | 791 | 818 |
| 520 | 20231219 | 114000 | 1972925899 | 793 | 793 | 793 | 793 | 541 |
| 521 | 20231219 | 113900 | 1972496886 | 793 | 793 | 793 | 793 | 1 |
| 522 | 20231219 | 113800 | 1972496093 | 792 | 792 | 792 | 792 | 760 |
| 523 | 20231219 | 113700 | 1971894173 | 792 | 791 | 792 | 791 | 1111 |
| 524 | 20231219 | 113600 | 1971014911 | 791 | 792 | 792 | 791 | 154 |
| 525 | 20231219 | 113500 | 1970893093 | 792 | 792 | 792 | 792 | 0 |
| 526 | 20231219 | 113400 | 1970893093 | 792 | 792 | 792 | 792 | 176 |
| 527 | 20231219 | 113300 | 1970753701 | 792 | 793 | 793 | 792 | 21 |
| 528 | 20231219 | 113200 | 1970737054 | 793 | 794 | 794 | 792 | 2041 |
| 529 | 20231219 | 113100 | 1969120558 | 794 | 794 | 794 | 794 | 399 |
| 530 | 20231219 | 113000 | 1968803752 | 794 | 794 | 794 | 794 | 0 |
| 531 | 20231219 | 112900 | 1968803752 | 794 | 791 | 794 | 790 | 1541 |
| 532 | 20231219 | 112800 | 1967585937 | 793 | 793 | 793 | 790 | 3764 |
| 533 | 20231219 | 112700 | 1964608126 | 792 | 792 | 794 | 792 | 1710 |
| 534 | 20231219 | 112600 | 1963251801 | 794 | 792 | 794 | 792 | 1013 |
| 535 | 20231219 | 112500 | 1962448203 | 794 | 794 | 794 | 794 | 19 |
| 536 | 20231219 | 112400 | 1962433117 | 792 | 790 | 792 | 790 | 10383 |
| 537 | 20231219 | 112300 | 1954212081 | 792 | 792 | 792 | 790 | 7928 |
| 538 | 20231219 | 112200 | 1947948885 | 792 | 792 | 792 | 791 | 1933 |
| 539 | 20231219 | 112100 | 1946419403 | 792 | 792 | 792 | 792 | 1 |
| 540 | 20231219 | 112000 | 1946418611 | 790 | 791 | 791 | 790 | 2110 |
| 541 | 20231219 | 111900 | 1944750691 | 792 | 792 | 792 | 792 | 0 |
| 542 | 20231219 | 111800 | 1944750691 | 792 | 792 | 792 | 792 | 8 |
| 543 | 20231219 | 111700 | 1944744355 | 792 | 792 | 792 | 790 | 5492 |
| 544 | 20231219 | 111600 | 1940403348 | 792 | 792 | 792 | 792 | 1173 |
| 545 | 20231219 | 111500 | 1939474332 | 791 | 791 | 791 | 791 | 3443 |
| 546 | 20231219 | 111400 | 1936750919 | 791 | 791 | 791 | 791 | 1 |
| 547 | 20231219 | 111300 | 1936750128 | 791 | 790 | 791 | 790 | 9227 |
| 548 | 20231219 | 111200 | 1929459426 | 789 | 789 | 789 | 788 | 10220 |
| 549 | 20231219 | 111100 | 1921398863 | 789 | 788 | 790 | 786 | 7099 |
| 550 | 20231219 | 111000 | 1915813441 | 788 | 790 | 790 | 788 | 13036 |
| 551 | 20231219 | 110900 | 1905537195 | 790 | 787 | 790 | 787 | 3440 |
| 552 | 20231219 | 110800 | 1902826609 | 787 | 786 | 787 | 786 | 17 |
| 553 | 20231219 | 110700 | 1902813232 | 787 | 787 | 787 | 786 | 778 |
| 554 | 20231219 | 110600 | 1902201226 | 786 | 786 | 786 | 785 | 2730 |
| 555 | 20231219 | 110500 | 1900055897 | 786 | 786 | 790 | 786 | 2455 |
| 556 | 20231219 | 110400 | 1898126257 | 790 | 791 | 791 | 786 | 3358 |
| 557 | 20231219 | 110300 | 1895482245 | 791 | 791 | 791 | 791 | 100 |
| 558 | 20231219 | 110200 | 1895403145 | 791 | 788 | 791 | 787 | 1433 |
| 559 | 20231219 | 110100 | 1894271800 | 787 | 790 | 791 | 787 | 3292 |
| 560 | 20231219 | 110000 | 1891674093 | 791 | 787 | 791 | 786 | 5659 |
| 561 | 20231219 | 105900 | 1887208530 | 787 | 785 | 787 | 785 | 5923 |
| 562 | 20231219 | 105800 | 1882558972 | 785 | 783 | 785 | 783 | 3613 |
| 563 | 20231219 | 105700 | 1879726805 | 783 | 780 | 783 | 777 | 5468 |
| 564 | 20231219 | 105600 | 1875466308 | 783 | 782 | 784 | 778 | 17920 |
| 565 | 20231219 | 105500 | 1861475769 | 784 | 784 | 787 | 783 | 16623 |
| 566 | 20231219 | 105400 | 1848441744 | 784 | 784 | 785 | 781 | 2278 |
| 567 | 20231219 | 105300 | 1846656042 | 784 | 785 | 785 | 775 | 26676 |
| 568 | 20231219 | 105200 | 1825866082 | 782 | 787 | 787 | 775 | 54185 |
| 569 | 20231219 | 105100 | 1783669944 | 787 | 788 | 788 | 781 | 25474 |
| 570 | 20231219 | 105000 | 1763702188 | 788 | 788 | 788 | 786 | 18729 |
| 571 | 20231219 | 104900 | 1748966271 | 788 | 788 | 793 | 786 | 31114 |
| 572 | 20231219 | 104800 | 1724454232 | 787 | 794 | 795 | 787 | 117023 |
| 573 | 20231219 | 104700 | 1631917177 | 795 | 797 | 797 | 794 | 23562 |
| 574 | 20231219 | 104600 | 1613187561 | 797 | 797 | 797 | 794 | 8860 |
| 575 | 20231219 | 104500 | 1606148835 | 797 | 795 | 797 | 795 | 12764 |
| 576 | 20231219 | 104400 | 1596001221 | 797 | 799 | 799 | 795 | 54571 |
| 577 | 20231219 | 104300 | 1552568289 | 799 | 798 | 799 | 797 | 9702 |
| 578 | 20231219 | 104200 | 1544834948 | 799 | 799 | 799 | 799 | 370 |
| 579 | 20231219 | 104100 | 1544539318 | 799 | 799 | 799 | 797 | 2721 |
| 580 | 20231219 | 104000 | 1542370589 | 799 | 799 | 799 | 797 | 1404 |
| 581 | 20231219 | 103900 | 1541249189 | 799 | 799 | 799 | 799 | 796 |
| 582 | 20231219 | 103800 | 1540613185 | 799 | 799 | 799 | 799 | 902 |
| 583 | 20231219 | 103700 | 1539892487 | 799 | 798 | 799 | 798 | 1440 |
| 584 | 20231219 | 103600 | 1538743257 | 799 | 799 | 799 | 799 | 211 |
| 585 | 20231219 | 103500 | 1538574668 | 799 | 797 | 799 | 797 | 5535 |
| 586 | 20231219 | 103400 | 1534163097 | 797 | 797 | 798 | 796 | 23364 |
| 587 | 20231219 | 103300 | 1515555381 | 799 | 801 | 801 | 798 | 2546 |
| 588 | 20231219 | 103200 | 1513520581 | 801 | 801 | 801 | 796 | 876 |
| 589 | 20231219 | 103100 | 1512823102 | 797 | 798 | 801 | 797 | 1227 |
| 590 | 20231219 | 103000 | 1511844466 | 801 | 797 | 801 | 795 | 6197 |
| 591 | 20231219 | 102900 | 1506907945 | 801 | 804 | 804 | 797 | 8577 |
| 592 | 20231219 | 102800 | 1500042412 | 803 | 803 | 804 | 803 | 1151 |
| 593 | 20231219 | 102700 | 1499118156 | 803 | 803 | 803 | 803 | 30 |
| 594 | 20231219 | 102600 | 1499094066 | 803 | 803 | 803 | 800 | 4049 |
| 595 | 20231219 | 102500 | 1495853099 | 803 | 804 | 804 | 803 | 512 |
| 596 | 20231219 | 102400 | 1495441581 | 804 | 803 | 804 | 802 | 2701 |
| 597 | 20231219 | 102300 | 1493272675 | 803 | 802 | 803 | 799 | 1874 |
| 598 | 20231219 | 102200 | 1491769738 | 802 | 803 | 804 | 802 | 3327 |
| 599 | 20231219 | 102100 | 1489098236 | 803 | 803 | 803 | 799 | 6366 |
| 600 | 20231219 | 102000 | 1483994887 | 803 | 798 | 804 | 798 | 1946 |
| 601 | 20231219 | 101900 | 1482441361 | 804 | 795 | 804 | 795 | 3113 |
| 602 | 20231219 | 101800 | 1479961335 | 795 | 799 | 800 | 794 | 88543 |
| 603 | 20231219 | 101700 | 1409547679 | 800 | 798 | 800 | 798 | 4645 |
| 604 | 20231219 | 101600 | 1405839333 | 797 | 803 | 804 | 793 | 61013 |
| 605 | 20231219 | 101500 | 1357134895 | 804 | 802 | 804 | 801 | 1526 |
| 606 | 20231219 | 101400 | 1355910111 | 802 | 801 | 804 | 801 | 10328 |
| 607 | 20231219 | 101300 | 1347618956 | 801 | 805 | 806 | 796 | 101647 |
| 608 | 20231219 | 101200 | 1266492717 | 806 | 814 | 814 | 799 | 69720 |
| 609 | 20231219 | 101100 | 1210287892 | 814 | 816 | 817 | 814 | 9656 |
| 610 | 20231219 | 101000 | 1202409022 | 817 | 819 | 819 | 814 | 20895 |
| 611 | 20231219 | 100900 | 1185359000 | 820 | 828 | 828 | 820 | 48880 |
| 612 | 20231219 | 100800 | 1145224249 | 823 | 830 | 830 | 823 | 4794 |
| 613 | 20231219 | 100700 | 1141263541 | 830 | 830 | 830 | 828 | 4600 |
| 614 | 20231219 | 100600 | 1137445563 | 830 | 830 | 830 | 826 | 1941 |
| 615 | 20231219 | 100500 | 1135834778 | 826 | 822 | 830 | 822 | 60792 |
| 616 | 20231219 | 100400 | 1085832035 | 822 | 823 | 823 | 820 | 42368 |
| 617 | 20231219 | 100300 | 1051013215 | 822 | 826 | 826 | 822 | 16391 |
| 618 | 20231219 | 100200 | 1037505478 | 825 | 825 | 828 | 825 | 11537 |
| 619 | 20231219 | 100100 | 1027982769 | 827 | 827 | 827 | 824 | 27855 |
| 620 | 20231219 | 100000 | 1004986697 | 828 | 829 | 833 | 824 | 14271 |
| 621 | 20231219 | 095900 | 993177740 | 833 | 833 | 834 | 830 | 16079 |
| 622 | 20231219 | 095800 | 979788310 | 833 | 831 | 834 | 831 | 4992 |
| 623 | 20231219 | 095700 | 975630224 | 831 | 834 | 834 | 831 | 11449 |
| 624 | 20231219 | 095600 | 966101609 | 834 | 834 | 835 | 833 | 38922 |
| 625 | 20231219 | 095500 | 933628163 | 834 | 831 | 835 | 830 | 45974 |
| 626 | 20231219 | 095400 | 895337471 | 830 | 827 | 830 | 824 | 10679 |
| 627 | 20231219 | 095300 | 886497757 | 827 | 828 | 829 | 826 | 5244 |
| 628 | 20231219 | 095200 | 882158821 | 826 | 825 | 828 | 825 | 19583 |
| 629 | 20231219 | 095100 | 865967333 | 825 | 826 | 827 | 824 | 25921 |
| 630 | 20231219 | 095000 | 844551399 | 826 | 826 | 829 | 826 | 4800 |
| 631 | 20231219 | 094900 | 840580492 | 826 | 832 | 832 | 826 | 94070 |
| 632 | 20231219 | 094800 | 762580117 | 830 | 830 | 832 | 829 | 15691 |
| 633 | 20231219 | 094700 | 749547194 | 830 | 829 | 830 | 827 | 37379 |
| 634 | 20231219 | 094600 | 718558875 | 829 | 832 | 832 | 826 | 39605 |
| 635 | 20231219 | 094500 | 685720556 | 832 | 827 | 835 | 827 | 122264 |
| 636 | 20231219 | 094400 | 584165453 | 828 | 824 | 828 | 824 | 52410 |
| 637 | 20231219 | 094300 | 540857146 | 825 | 823 | 825 | 822 | 9344 |
| 638 | 20231219 | 094200 | 533163075 | 823 | 823 | 826 | 822 | 30909 |
| 639 | 20231219 | 094100 | 507669587 | 823 | 815 | 825 | 815 | 35852 |
| 640 | 20231219 | 094000 | 478230357 | 819 | 819 | 819 | 815 | 21305 |
| 641 | 20231219 | 093900 | 460830448 | 819 | 819 | 820 | 819 | 6600 |
| 642 | 20231219 | 093800 | 455421513 | 819 | 818 | 819 | 818 | 24782 |
| 643 | 20231219 | 093700 | 435129477 | 819 | 820 | 820 | 815 | 7237 |
| 644 | 20231219 | 093600 | 429207742 | 820 | 819 | 820 | 812 | 14895 |
| 645 | 20231219 | 093500 | 417043849 | 820 | 812 | 823 | 812 | 63354 |
| 646 | 20231219 | 093400 | 365247811 | 812 | 808 | 812 | 807 | 32085 |
| 647 | 20231219 | 093300 | 339276030 | 808 | 810 | 810 | 807 | 3400 |
| 648 | 20231219 | 093200 | 336527903 | 810 | 806 | 810 | 805 | 5316 |
| 649 | 20231219 | 093100 | 332229324 | 806 | 797 | 806 | 797 | 13119 |
| 650 | 20231219 | 093000 | 321720262 | 799 | 799 | 799 | 797 | 2242 |
| 651 | 20231219 | 092900 | 319933017 | 800 | 796 | 802 | 796 | 29070 |
| 652 | 20231219 | 092800 | 296710648 | 799 | 799 | 799 | 796 | 10214 |
| 653 | 20231219 | 092700 | 288570256 | 799 | 799 | 799 | 795 | 7632 |
| 654 | 20231219 | 092600 | 282499584 | 799 | 796 | 800 | 796 | 10697 |
| 655 | 20231219 | 092500 | 273983572 | 800 | 800 | 800 | 797 | 4093 |
| 656 | 20231219 | 092400 | 270719043 | 800 | 802 | 802 | 799 | 8667 |
| 657 | 20231219 | 092300 | 263792548 | 802 | 801 | 803 | 798 | 5800 |
| 658 | 20231219 | 092200 | 259156845 | 798 | 803 | 804 | 798 | 7010 |
| 659 | 20231219 | 092100 | 253547024 | 804 | 804 | 804 | 801 | 2624 |
| 660 | 20231219 | 092000 | 251445188 | 801 | 804 | 805 | 801 | 3372 |
| 661 | 20231219 | 091900 | 248737011 | 805 | 800 | 805 | 800 | 8395 |
| 662 | 20231219 | 091800 | 242003477 | 800 | 800 | 802 | 797 | 13548 |
| 663 | 20231219 | 091700 | 231178430 | 802 | 800 | 802 | 800 | 1033 |
| 664 | 20231219 | 091600 | 230351951 | 802 | 802 | 802 | 802 | 530 |
| 665 | 20231219 | 091500 | 229926891 | 802 | 801 | 802 | 798 | 1644 |
| 666 | 20231219 | 091400 | 228611143 | 802 | 801 | 802 | 798 | 2255 |
| 667 | 20231219 | 091300 | 226807615 | 801 | 802 | 802 | 798 | 5171 |
| 668 | 20231219 | 091200 | 222680122 | 798 | 803 | 803 | 798 | 9058 |
| 669 | 20231219 | 091100 | 215441898 | 803 | 805 | 805 | 799 | 5649 |
| 670 | 20231219 | 091000 | 210925914 | 806 | 792 | 806 | 792 | 15738 |
| 671 | 20231219 | 090900 | 198435879 | 792 | 795 | 798 | 792 | 15648 |
| 672 | 20231219 | 090800 | 186001811 | 795 | 799 | 799 | 795 | 35107 |
| 673 | 20231219 | 090700 | 158002382 | 799 | 800 | 802 | 798 | 9169 |
| 674 | 20231219 | 090600 | 150668854 | 802 | 796 | 802 | 795 | 14496 |
| 675 | 20231219 | 090500 | 139129640 | 796 | 812 | 813 | 796 | 49874 |
| 676 | 20231219 | 090400 | 99023258 | 812 | 816 | 816 | 811 | 22712 |
| 677 | 20231219 | 090300 | 80573223 | 814 | 811 | 816 | 811 | 27986 |
| 678 | 20231219 | 090200 | 57790814 | 815 | 816 | 818 | 810 | 25042 |
| 679 | 20231219 | 090100 | 37371654 | 815 | 812 | 815 | 812 | 19159 |
| 680 | 20231219 | 090000 | 21787526 | 813 | 798 | 813 | 798 | 27198 |