32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 202600 | 2589459458 | 455 | 455 | 455 | 455 | 46940 |
| 3 | 20241210 | 202500 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 4 | 20241210 | 202400 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 5 | 20241210 | 202300 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 6 | 20241210 | 202200 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 7 | 20241210 | 202100 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 8 | 20241210 | 202000 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 9 | 20241210 | 201900 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 10 | 20241210 | 201800 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 11 | 20241210 | 201700 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 12 | 20241210 | 201600 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 13 | 20241210 | 201500 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 14 | 20241210 | 201400 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 15 | 20241210 | 201300 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 16 | 20241210 | 201200 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 17 | 20241210 | 201100 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 18 | 20241210 | 201000 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 19 | 20241210 | 200900 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 20 | 20241210 | 200800 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 21 | 20241210 | 200700 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 22 | 20241210 | 200600 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 23 | 20241210 | 200500 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 24 | 20241210 | 200400 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 25 | 20241210 | 200300 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 26 | 20241210 | 200200 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 27 | 20241210 | 200100 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 28 | 20241210 | 200000 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 29 | 20241210 | 195900 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 30 | 20241210 | 195800 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 31 | 20241210 | 195700 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 32 | 20241210 | 195600 | 2589459458 | 455 | 455 | 455 | 455 | 46940 |
| 33 | 20241210 | 195500 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 34 | 20241210 | 195400 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 35 | 20241210 | 195300 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 36 | 20241210 | 195200 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 37 | 20241210 | 195100 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 38 | 20241210 | 195000 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 39 | 20241210 | 194900 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 40 | 20241210 | 194800 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 41 | 20241210 | 194700 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 42 | 20241210 | 194600 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 43 | 20241210 | 194500 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 44 | 20241210 | 194400 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 45 | 20241210 | 194300 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 46 | 20241210 | 194200 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 47 | 20241210 | 194100 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 48 | 20241210 | 194000 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 49 | 20241210 | 193900 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 50 | 20241210 | 193800 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 51 | 20241210 | 193700 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 52 | 20241210 | 193600 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 53 | 20241210 | 193500 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 54 | 20241210 | 193400 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 55 | 20241210 | 193300 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 56 | 20241210 | 193200 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 57 | 20241210 | 193100 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 58 | 20241210 | 193000 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 59 | 20241210 | 192900 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 60 | 20241210 | 192800 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 61 | 20241210 | 192700 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 62 | 20241210 | 192600 | 2589459458 | 455 | 455 | 455 | 455 | 46940 |
| 63 | 20241210 | 192500 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 64 | 20241210 | 192400 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 65 | 20241210 | 192300 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 66 | 20241210 | 192200 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 67 | 20241210 | 192100 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 68 | 20241210 | 192000 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 69 | 20241210 | 191900 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 70 | 20241210 | 191800 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 71 | 20241210 | 191700 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 72 | 20241210 | 191600 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 73 | 20241210 | 191500 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 74 | 20241210 | 191400 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 75 | 20241210 | 191300 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 76 | 20241210 | 191200 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 77 | 20241210 | 191100 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 78 | 20241210 | 191000 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 79 | 20241210 | 190900 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 80 | 20241210 | 190800 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 81 | 20241210 | 190700 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 82 | 20241210 | 190600 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 83 | 20241210 | 190500 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 84 | 20241210 | 190400 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 85 | 20241210 | 190300 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 86 | 20241210 | 190200 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 87 | 20241210 | 190100 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 88 | 20241210 | 190000 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 89 | 20241210 | 185900 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 90 | 20241210 | 185800 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 91 | 20241210 | 185700 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 92 | 20241210 | 185600 | 2589459458 | 455 | 455 | 455 | 455 | 46940 |
| 93 | 20241210 | 185500 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 94 | 20241210 | 185400 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 95 | 20241210 | 185300 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 96 | 20241210 | 185200 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 97 | 20241210 | 185100 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 98 | 20241210 | 185000 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 99 | 20241210 | 184900 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 100 | 20241210 | 184800 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 101 | 20241210 | 184700 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 102 | 20241210 | 184600 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 103 | 20241210 | 184500 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 104 | 20241210 | 184400 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 105 | 20241210 | 184300 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 106 | 20241210 | 184200 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 107 | 20241210 | 184100 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 108 | 20241210 | 184000 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 109 | 20241210 | 183900 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 110 | 20241210 | 183800 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 111 | 20241210 | 183700 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 112 | 20241210 | 183600 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 113 | 20241210 | 183500 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 114 | 20241210 | 183400 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 115 | 20241210 | 183300 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 116 | 20241210 | 183200 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 117 | 20241210 | 183100 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 118 | 20241210 | 183000 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 119 | 20241210 | 182900 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 120 | 20241210 | 182800 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 121 | 20241210 | 182700 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 122 | 20241210 | 182600 | 2589459458 | 455 | 455 | 455 | 455 | 46940 |
| 123 | 20241210 | 182500 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 124 | 20241210 | 182400 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 125 | 20241210 | 182300 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 126 | 20241210 | 182200 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 127 | 20241210 | 182100 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 128 | 20241210 | 182000 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 129 | 20241210 | 181900 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 130 | 20241210 | 181800 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 131 | 20241210 | 181700 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 132 | 20241210 | 181600 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 133 | 20241210 | 181500 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 134 | 20241210 | 181400 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 135 | 20241210 | 181300 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 136 | 20241210 | 181200 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 137 | 20241210 | 181100 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 138 | 20241210 | 181000 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 139 | 20241210 | 180900 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 140 | 20241210 | 180800 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 141 | 20241210 | 180700 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 142 | 20241210 | 180600 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 143 | 20241210 | 180500 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 144 | 20241210 | 180400 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 145 | 20241210 | 180300 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 146 | 20241210 | 180200 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 147 | 20241210 | 180100 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 148 | 20241210 | 180000 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 149 | 20241210 | 175900 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 150 | 20241210 | 175800 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 151 | 20241210 | 175700 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 152 | 20241210 | 175600 | 2589459458 | 455 | 455 | 455 | 455 | 46940 |
| 153 | 20241210 | 175500 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 154 | 20241210 | 175400 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 155 | 20241210 | 175300 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 156 | 20241210 | 175200 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 157 | 20241210 | 175100 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 158 | 20241210 | 175000 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 159 | 20241210 | 174900 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 160 | 20241210 | 174800 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 161 | 20241210 | 174700 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 162 | 20241210 | 174600 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 163 | 20241210 | 174500 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 164 | 20241210 | 174400 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 165 | 20241210 | 174300 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 166 | 20241210 | 174200 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 167 | 20241210 | 174100 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 168 | 20241210 | 174000 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 169 | 20241210 | 173900 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 170 | 20241210 | 173800 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 171 | 20241210 | 173700 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 172 | 20241210 | 173600 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 173 | 20241210 | 173500 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 174 | 20241210 | 173400 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 175 | 20241210 | 173300 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 176 | 20241210 | 173200 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 177 | 20241210 | 173100 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 178 | 20241210 | 173000 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 179 | 20241210 | 172900 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 180 | 20241210 | 172800 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 181 | 20241210 | 172700 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 182 | 20241210 | 172600 | 2589459458 | 455 | 455 | 455 | 455 | 46940 |
| 183 | 20241210 | 172500 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 184 | 20241210 | 172400 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 185 | 20241210 | 172300 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 186 | 20241210 | 172200 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 187 | 20241210 | 172100 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 188 | 20241210 | 172000 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 189 | 20241210 | 171900 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 190 | 20241210 | 171800 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 191 | 20241210 | 171700 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 192 | 20241210 | 171600 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 193 | 20241210 | 171500 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 194 | 20241210 | 171400 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 195 | 20241210 | 171300 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 196 | 20241210 | 171200 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 197 | 20241210 | 171100 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 198 | 20241210 | 171000 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 199 | 20241210 | 170900 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 200 | 20241210 | 170800 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 201 | 20241210 | 170700 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 202 | 20241210 | 170600 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 203 | 20241210 | 170500 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 204 | 20241210 | 170400 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 205 | 20241210 | 170300 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 206 | 20241210 | 170200 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 207 | 20241210 | 170100 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 208 | 20241210 | 170000 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 209 | 20241210 | 165900 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 210 | 20241210 | 165800 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 211 | 20241210 | 165700 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 212 | 20241210 | 165600 | 2589459458 | 455 | 455 | 455 | 455 | 46940 |
| 213 | 20241210 | 165500 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 214 | 20241210 | 165400 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 215 | 20241210 | 165300 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 216 | 20241210 | 165200 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 217 | 20241210 | 165100 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 218 | 20241210 | 165000 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 219 | 20241210 | 164900 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 220 | 20241210 | 164800 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 221 | 20241210 | 164700 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 222 | 20241210 | 164600 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 223 | 20241210 | 164500 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 224 | 20241210 | 164400 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 225 | 20241210 | 164300 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 226 | 20241210 | 164200 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 227 | 20241210 | 164100 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 228 | 20241210 | 164000 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 229 | 20241210 | 163900 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 230 | 20241210 | 163800 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 231 | 20241210 | 163700 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 232 | 20241210 | 163600 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 233 | 20241210 | 163500 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 234 | 20241210 | 163400 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 235 | 20241210 | 163300 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 236 | 20241210 | 163200 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 237 | 20241210 | 163100 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 238 | 20241210 | 163000 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 239 | 20241210 | 162900 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 240 | 20241210 | 162800 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 241 | 20241210 | 162700 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 242 | 20241210 | 162600 | 2589459458 | 455 | 455 | 455 | 455 | 46940 |
| 243 | 20241210 | 162500 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 244 | 20241210 | 162400 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 245 | 20241210 | 162300 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 246 | 20241210 | 162200 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 247 | 20241210 | 162100 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 248 | 20241210 | 162000 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 249 | 20241210 | 161900 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 250 | 20241210 | 161800 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 251 | 20241210 | 161700 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 252 | 20241210 | 161600 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 253 | 20241210 | 161500 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 254 | 20241210 | 161400 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 255 | 20241210 | 161300 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 256 | 20241210 | 161200 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 257 | 20241210 | 161100 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 258 | 20241210 | 161000 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 259 | 20241210 | 160900 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 260 | 20241210 | 160800 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 261 | 20241210 | 160700 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 262 | 20241210 | 160600 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 263 | 20241210 | 160500 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 264 | 20241210 | 160400 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 265 | 20241210 | 160300 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 266 | 20241210 | 160200 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 267 | 20241210 | 160100 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 268 | 20241210 | 160000 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 269 | 20241210 | 155900 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 270 | 20241210 | 155800 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 271 | 20241210 | 155700 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 272 | 20241210 | 155600 | 2589459458 | 455 | 455 | 455 | 455 | 46940 |
| 273 | 20241210 | 155500 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 274 | 20241210 | 155400 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 275 | 20241210 | 155300 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 276 | 20241210 | 155200 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 277 | 20241210 | 155100 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 278 | 20241210 | 155000 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 279 | 20241210 | 154900 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 280 | 20241210 | 154800 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 281 | 20241210 | 154700 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 282 | 20241210 | 154600 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 283 | 20241210 | 154500 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 284 | 20241210 | 154400 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 285 | 20241210 | 154300 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 286 | 20241210 | 154200 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 287 | 20241210 | 154100 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 288 | 20241210 | 154000 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 289 | 20241210 | 153900 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 290 | 20241210 | 153800 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 291 | 20241210 | 153700 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 292 | 20241210 | 153600 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 293 | 20241210 | 153500 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 294 | 20241210 | 153400 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 295 | 20241210 | 153300 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 296 | 20241210 | 153200 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 297 | 20241210 | 153100 | 2589459458 | 455 | 455 | 455 | 455 | 0 |
| 298 | 20241210 | 153000 | 2589459458 | 455 | 455 | 455 | 455 | 46940 |
| 299 | 20241210 | 152900 | 2568101758 | 454 | 454 | 454 | 454 | 0 |
| 300 | 20241210 | 152800 | 2568101758 | 454 | 454 | 454 | 454 | 0 |
| 301 | 20241210 | 152700 | 2568101758 | 454 | 454 | 454 | 454 | 0 |
| 302 | 20241210 | 152600 | 2568101758 | 454 | 454 | 454 | 454 | 0 |
| 303 | 20241210 | 152500 | 2568101758 | 454 | 454 | 454 | 454 | 0 |
| 304 | 20241210 | 152400 | 2568101758 | 454 | 454 | 454 | 454 | 0 |
| 305 | 20241210 | 152300 | 2568101758 | 454 | 454 | 454 | 454 | 0 |
| 306 | 20241210 | 152200 | 2568101758 | 454 | 454 | 454 | 454 | 0 |
| 307 | 20241210 | 152100 | 2568101758 | 454 | 454 | 454 | 454 | 0 |
| 308 | 20241210 | 152000 | 2568101758 | 454 | 454 | 454 | 454 | 0 |
| 309 | 20241210 | 151900 | 2568101758 | 454 | 450 | 454 | 450 | 21871 |
| 310 | 20241210 | 151800 | 2558224138 | 451 | 450 | 451 | 449 | 6067 |
| 311 | 20241210 | 151700 | 2555494448 | 450 | 450 | 451 | 450 | 3742 |
| 312 | 20241210 | 151600 | 2553810486 | 450 | 450 | 450 | 450 | 5813 |
| 313 | 20241210 | 151500 | 2551194636 | 451 | 450 | 451 | 449 | 3456 |
| 314 | 20241210 | 151400 | 2549642718 | 449 | 451 | 451 | 449 | 4129 |
| 315 | 20241210 | 151300 | 2547788589 | 449 | 449 | 451 | 449 | 6674 |
| 316 | 20241210 | 151200 | 2544791957 | 451 | 448 | 451 | 448 | 2546 |
| 317 | 20241210 | 151100 | 2543651341 | 448 | 451 | 451 | 448 | 6766 |
| 318 | 20241210 | 151000 | 2540613224 | 450 | 450 | 451 | 450 | 202 |
| 319 | 20241210 | 150900 | 2540522318 | 451 | 451 | 451 | 450 | 141 |
| 320 | 20241210 | 150800 | 2540458863 | 450 | 450 | 450 | 450 | 47 |
| 321 | 20241210 | 150700 | 2540437713 | 450 | 449 | 450 | 447 | 6284 |
| 322 | 20241210 | 150600 | 2537625982 | 449 | 450 | 450 | 449 | 1598 |
| 323 | 20241210 | 150500 | 2536907748 | 450 | 448 | 450 | 448 | 2570 |
| 324 | 20241210 | 150400 | 2535751254 | 448 | 451 | 452 | 447 | 27231 |
| 325 | 20241210 | 150300 | 2523513288 | 451 | 457 | 457 | 441 | 174901 |
| 326 | 20241210 | 150200 | 2445750890 | 457 | 456 | 457 | 451 | 43102 |
| 327 | 20241210 | 150100 | 2426173230 | 453 | 453 | 453 | 453 | 1639 |
| 328 | 20241210 | 150000 | 2425430763 | 453 | 456 | 456 | 453 | 774 |
| 329 | 20241210 | 145900 | 2425079572 | 456 | 461 | 461 | 456 | 12761 |
| 330 | 20241210 | 145800 | 2419234119 | 460 | 453 | 461 | 453 | 50736 |
| 331 | 20241210 | 145700 | 2395997703 | 449 | 450 | 453 | 449 | 6950 |
| 332 | 20241210 | 145600 | 2392870786 | 450 | 449 | 450 | 449 | 2202 |
| 333 | 20241210 | 145500 | 2391882083 | 450 | 450 | 450 | 449 | 914 |
| 334 | 20241210 | 145400 | 2391471688 | 450 | 450 | 450 | 450 | 197 |
| 335 | 20241210 | 145300 | 2391383038 | 450 | 453 | 453 | 450 | 61 |
| 336 | 20241210 | 145200 | 2391355573 | 453 | 450 | 453 | 450 | 2219 |
| 337 | 20241210 | 145100 | 2390354968 | 449 | 449 | 449 | 449 | 7277 |
| 338 | 20241210 | 145000 | 2387087595 | 449 | 449 | 450 | 449 | 1758 |
| 339 | 20241210 | 144900 | 2386296780 | 449 | 449 | 449 | 449 | 817 |
| 340 | 20241210 | 144800 | 2385929947 | 449 | 449 | 449 | 448 | 6548 |
| 341 | 20241210 | 144700 | 2382993466 | 450 | 451 | 451 | 450 | 1243 |
| 342 | 20241210 | 144600 | 2382434113 | 451 | 451 | 451 | 451 | 4 |
| 343 | 20241210 | 144500 | 2382432309 | 451 | 451 | 451 | 450 | 1863 |
| 344 | 20241210 | 144400 | 2381593662 | 450 | 451 | 451 | 450 | 105 |
| 345 | 20241210 | 144300 | 2381546312 | 450 | 451 | 451 | 450 | 2653 |
| 346 | 20241210 | 144200 | 2380349859 | 450 | 449 | 450 | 449 | 5477 |
| 347 | 20241210 | 144100 | 2377885582 | 450 | 450 | 450 | 450 | 4137 |
| 348 | 20241210 | 144000 | 2376023932 | 452 | 451 | 452 | 451 | 443 |
| 349 | 20241210 | 143900 | 2375824117 | 454 | 452 | 454 | 452 | 3571 |
| 350 | 20241210 | 143800 | 2374206052 | 453 | 449 | 453 | 448 | 101 |
| 351 | 20241210 | 143700 | 2374160667 | 449 | 451 | 453 | 449 | 244 |
| 352 | 20241210 | 143600 | 2374050559 | 448 | 448 | 452 | 448 | 600 |
| 353 | 20241210 | 143500 | 2373779595 | 451 | 447 | 451 | 447 | 9442 |
| 354 | 20241210 | 143400 | 2369542979 | 447 | 448 | 448 | 447 | 649 |
| 355 | 20241210 | 143300 | 2369252478 | 448 | 450 | 450 | 448 | 2364 |
| 356 | 20241210 | 143200 | 2368190655 | 450 | 450 | 450 | 450 | 1 |
| 357 | 20241210 | 143100 | 2368190205 | 450 | 450 | 450 | 450 | 0 |
| 358 | 20241210 | 143000 | 2368190205 | 450 | 450 | 450 | 450 | 15 |
| 359 | 20241210 | 142900 | 2368183455 | 450 | 452 | 452 | 450 | 42 |
| 360 | 20241210 | 142800 | 2368164509 | 452 | 451 | 452 | 451 | 316 |
| 361 | 20241210 | 142700 | 2368021969 | 451 | 450 | 451 | 450 | 2333 |
| 362 | 20241210 | 142600 | 2366971786 | 451 | 451 | 451 | 451 | 362 |
| 363 | 20241210 | 142500 | 2366808524 | 450 | 450 | 450 | 450 | 50 |
| 364 | 20241210 | 142400 | 2366786024 | 447 | 447 | 447 | 447 | 0 |
| 365 | 20241210 | 142300 | 2366786024 | 447 | 448 | 448 | 447 | 2559 |
| 366 | 20241210 | 142200 | 2365640787 | 448 | 450 | 450 | 448 | 8737 |
| 367 | 20241210 | 142100 | 2361716282 | 450 | 450 | 450 | 450 | 2001 |
| 368 | 20241210 | 142000 | 2360815832 | 451 | 451 | 451 | 451 | 48 |
| 369 | 20241210 | 141900 | 2360794184 | 451 | 452 | 452 | 451 | 268 |
| 370 | 20241210 | 141800 | 2360673272 | 452 | 452 | 452 | 452 | 450 |
| 371 | 20241210 | 141700 | 2360469872 | 450 | 451 | 451 | 450 | 4000 |
| 372 | 20241210 | 141600 | 2358668728 | 451 | 454 | 454 | 451 | 7617 |
| 373 | 20241210 | 141500 | 2355229710 | 454 | 454 | 459 | 451 | 18513 |
| 374 | 20241210 | 141400 | 2346808759 | 456 | 454 | 456 | 452 | 7898 |
| 375 | 20241210 | 141300 | 2343218921 | 454 | 451 | 454 | 451 | 2544 |
| 376 | 20241210 | 141200 | 2342066232 | 451 | 451 | 451 | 451 | 1025 |
| 377 | 20241210 | 141100 | 2341603957 | 451 | 451 | 451 | 449 | 6125 |
| 378 | 20241210 | 141000 | 2338853586 | 451 | 450 | 451 | 449 | 5566 |
| 379 | 20241210 | 140900 | 2336354338 | 453 | 450 | 453 | 450 | 3378 |
| 380 | 20241210 | 140800 | 2334834158 | 449 | 449 | 450 | 449 | 1019 |
| 381 | 20241210 | 140700 | 2334376603 | 449 | 452 | 452 | 449 | 348 |
| 382 | 20241210 | 140600 | 2334219334 | 453 | 453 | 453 | 453 | 56 |
| 383 | 20241210 | 140500 | 2334193966 | 453 | 454 | 454 | 453 | 315 |
| 384 | 20241210 | 140400 | 2334050981 | 454 | 451 | 462 | 451 | 24526 |
| 385 | 20241210 | 140300 | 2322787776 | 450 | 448 | 450 | 448 | 6032 |
| 386 | 20241210 | 140200 | 2320073579 | 448 | 448 | 448 | 448 | 1216 |
| 387 | 20241210 | 140100 | 2319528811 | 448 | 447 | 448 | 447 | 1855 |
| 388 | 20241210 | 140000 | 2318699625 | 446 | 446 | 446 | 444 | 25175 |
| 389 | 20241210 | 135900 | 2307496866 | 446 | 450 | 450 | 445 | 29089 |
| 390 | 20241210 | 135800 | 2294497345 | 451 | 452 | 452 | 451 | 2650 |
| 391 | 20241210 | 135700 | 2293299836 | 452 | 451 | 453 | 451 | 35 |
| 392 | 20241210 | 135600 | 2293284004 | 449 | 451 | 451 | 448 | 4818 |
| 393 | 20241210 | 135500 | 2291123664 | 451 | 449 | 451 | 449 | 521 |
| 394 | 20241210 | 135400 | 2290889693 | 449 | 449 | 449 | 449 | 125 |
| 395 | 20241210 | 135300 | 2290833568 | 449 | 449 | 449 | 449 | 1854 |
| 396 | 20241210 | 135200 | 2290001122 | 450 | 451 | 451 | 450 | 2950 |
| 397 | 20241210 | 135100 | 2288673522 | 451 | 451 | 451 | 451 | 63 |
| 398 | 20241210 | 135000 | 2288645109 | 453 | 450 | 453 | 450 | 401 |
| 399 | 20241210 | 134900 | 2288464656 | 450 | 451 | 451 | 450 | 585 |
| 400 | 20241210 | 134800 | 2288201368 | 450 | 449 | 451 | 449 | 3405 |
| 401 | 20241210 | 134700 | 2286665907 | 450 | 453 | 453 | 450 | 6842 |
| 402 | 20241210 | 134600 | 2283581886 | 454 | 454 | 454 | 454 | 2791 |
| 403 | 20241210 | 134500 | 2282314772 | 454 | 454 | 455 | 453 | 1286 |
| 404 | 20241210 | 134400 | 2281731295 | 454 | 454 | 454 | 454 | 1 |
| 405 | 20241210 | 134300 | 2281730841 | 453 | 453 | 453 | 453 | 5748 |
| 406 | 20241210 | 134200 | 2279126997 | 452 | 452 | 452 | 450 | 15125 |
| 407 | 20241210 | 134100 | 2272292692 | 454 | 454 | 454 | 453 | 3352 |
| 408 | 20241210 | 134000 | 2270772876 | 455 | 456 | 456 | 455 | 302 |
| 409 | 20241210 | 133900 | 2270635457 | 457 | 458 | 458 | 457 | 1601 |
| 410 | 20241210 | 133800 | 2269903700 | 459 | 459 | 459 | 459 | 684 |
| 411 | 20241210 | 133700 | 2269589744 | 459 | 459 | 459 | 459 | 1120 |
| 412 | 20241210 | 133600 | 2269075664 | 459 | 461 | 461 | 459 | 1528 |
| 413 | 20241210 | 133500 | 2268372637 | 461 | 462 | 462 | 461 | 2389 |
| 414 | 20241210 | 133400 | 2267271271 | 462 | 462 | 462 | 462 | 1528 |
| 415 | 20241210 | 133300 | 2266565335 | 461 | 462 | 462 | 461 | 5126 |
| 416 | 20241210 | 133200 | 2264197810 | 462 | 461 | 462 | 461 | 1352 |
| 417 | 20241210 | 133100 | 2263573197 | 461 | 459 | 461 | 459 | 23646 |
| 418 | 20241210 | 133000 | 2252688328 | 459 | 456 | 459 | 456 | 4845 |
| 419 | 20241210 | 132900 | 2250469172 | 458 | 458 | 458 | 455 | 649 |
| 420 | 20241210 | 132800 | 2250173073 | 458 | 458 | 458 | 457 | 357 |
| 421 | 20241210 | 132700 | 2250009873 | 457 | 453 | 457 | 453 | 54789 |
| 422 | 20241210 | 132600 | 2224977861 | 455 | 456 | 456 | 455 | 57 |
| 423 | 20241210 | 132500 | 2224951919 | 457 | 457 | 457 | 456 | 1007 |
| 424 | 20241210 | 132400 | 2224491721 | 457 | 457 | 457 | 457 | 3216 |
| 425 | 20241210 | 132300 | 2223022009 | 457 | 455 | 457 | 455 | 7005 |
| 426 | 20241210 | 132200 | 2219830412 | 455 | 457 | 457 | 455 | 1964 |
| 427 | 20241210 | 132100 | 2218935176 | 457 | 453 | 457 | 453 | 3312 |
| 428 | 20241210 | 132000 | 2217428801 | 454 | 451 | 454 | 451 | 7948 |
| 429 | 20241210 | 131900 | 2213839011 | 449 | 449 | 449 | 449 | 10 |
| 430 | 20241210 | 131800 | 2213834521 | 449 | 449 | 449 | 448 | 12828 |
| 431 | 20241210 | 131700 | 2208084761 | 449 | 448 | 449 | 448 | 1995 |
| 432 | 20241210 | 131600 | 2207190730 | 448 | 450 | 450 | 448 | 10083 |
| 433 | 20241210 | 131500 | 2202663685 | 450 | 451 | 451 | 450 | 2719 |
| 434 | 20241210 | 131400 | 2201440127 | 451 | 452 | 452 | 450 | 4911 |
| 435 | 20241210 | 131300 | 2199226724 | 452 | 450 | 452 | 450 | 8793 |
| 436 | 20241210 | 131200 | 2195252688 | 453 | 455 | 455 | 451 | 16753 |
| 437 | 20241210 | 131100 | 2187652185 | 455 | 456 | 456 | 455 | 1080 |
| 438 | 20241210 | 131000 | 2187160338 | 456 | 457 | 457 | 456 | 3407 |
| 439 | 20241210 | 130900 | 2185606378 | 458 | 458 | 459 | 458 | 1960 |
| 440 | 20241210 | 130800 | 2184708697 | 458 | 456 | 458 | 456 | 1892 |
| 441 | 20241210 | 130700 | 2183845819 | 456 | 457 | 460 | 455 | 7406 |
| 442 | 20241210 | 130600 | 2180461914 | 461 | 458 | 461 | 456 | 927 |
| 443 | 20241210 | 130500 | 2180037092 | 456 | 458 | 458 | 456 | 256 |
| 444 | 20241210 | 130400 | 2179919848 | 458 | 462 | 462 | 458 | 26810 |
| 445 | 20241210 | 130300 | 2167584821 | 462 | 460 | 462 | 460 | 3300 |
| 446 | 20241210 | 130200 | 2166066817 | 460 | 460 | 462 | 457 | 25323 |
| 447 | 20241210 | 130100 | 2154486880 | 456 | 454 | 465 | 454 | 64292 |
| 448 | 20241210 | 130000 | 2124914920 | 449 | 449 | 454 | 449 | 11051 |
| 449 | 20241210 | 125900 | 2119922733 | 449 | 451 | 451 | 449 | 6830 |
| 450 | 20241210 | 125800 | 2116855389 | 450 | 453 | 453 | 450 | 118 |
| 451 | 20241210 | 125700 | 2116802235 | 450 | 454 | 454 | 450 | 1008 |
| 452 | 20241210 | 125600 | 2116345610 | 454 | 454 | 454 | 454 | 1327 |
| 453 | 20241210 | 125500 | 2115743152 | 454 | 450 | 454 | 448 | 8519 |
| 454 | 20241210 | 125400 | 2111902517 | 450 | 451 | 451 | 450 | 51 |
| 455 | 20241210 | 125300 | 2111879564 | 451 | 451 | 451 | 451 | 14 |
| 456 | 20241210 | 125200 | 2111873250 | 451 | 451 | 451 | 451 | 559 |
| 457 | 20241210 | 125100 | 2111621141 | 451 | 453 | 453 | 451 | 597 |
| 458 | 20241210 | 125000 | 2111351888 | 453 | 453 | 453 | 453 | 274 |
| 459 | 20241210 | 124900 | 2111227766 | 453 | 451 | 453 | 451 | 303 |
| 460 | 20241210 | 124800 | 2111091107 | 453 | 453 | 453 | 453 | 2271 |
| 461 | 20241210 | 124700 | 2110062344 | 453 | 453 | 453 | 452 | 4185 |
| 462 | 20241210 | 124600 | 2108167269 | 453 | 453 | 453 | 452 | 6990 |
| 463 | 20241210 | 124500 | 2105000849 | 452 | 452 | 452 | 451 | 3904 |
| 464 | 20241210 | 124400 | 2103238241 | 452 | 452 | 452 | 451 | 2365 |
| 465 | 20241210 | 124300 | 2102171443 | 452 | 450 | 452 | 450 | 6147 |
| 466 | 20241210 | 124200 | 2099397382 | 450 | 450 | 450 | 450 | 80 |
| 467 | 20241210 | 124100 | 2099361382 | 450 | 451 | 451 | 450 | 901 |
| 468 | 20241210 | 124000 | 2098955929 | 451 | 451 | 451 | 451 | 4 |
| 469 | 20241210 | 123900 | 2098954125 | 451 | 451 | 451 | 449 | 6151 |
| 470 | 20241210 | 123800 | 2096180252 | 452 | 449 | 452 | 449 | 2067 |
| 471 | 20241210 | 123700 | 2095248109 | 449 | 449 | 449 | 449 | 107 |
| 472 | 20241210 | 123600 | 2095200066 | 449 | 448 | 449 | 448 | 2738 |
| 473 | 20241210 | 123500 | 2093973104 | 451 | 448 | 451 | 448 | 587 |
| 474 | 20241210 | 123400 | 2093709690 | 448 | 448 | 448 | 448 | 1629 |
| 475 | 20241210 | 123300 | 2092979898 | 448 | 451 | 451 | 448 | 440 |
| 476 | 20241210 | 123200 | 2092782718 | 448 | 451 | 451 | 447 | 14855 |
| 477 | 20241210 | 123100 | 2086132945 | 451 | 450 | 451 | 450 | 7964 |
| 478 | 20241210 | 123000 | 2082541185 | 448 | 450 | 451 | 448 | 1799 |
| 479 | 20241210 | 122900 | 2081731672 | 448 | 448 | 448 | 448 | 1422 |
| 480 | 20241210 | 122800 | 2081094616 | 448 | 449 | 449 | 448 | 3288 |
| 481 | 20241210 | 122700 | 2079618454 | 448 | 447 | 448 | 447 | 2600 |
| 482 | 20241210 | 122600 | 2078454254 | 451 | 446 | 451 | 446 | 2186 |
| 483 | 20241210 | 122500 | 2077471548 | 446 | 446 | 446 | 445 | 280 |
| 484 | 20241210 | 122400 | 2077346671 | 448 | 447 | 448 | 444 | 12951 |
| 485 | 20241210 | 122300 | 2071561541 | 448 | 448 | 448 | 448 | 2272 |
| 486 | 20241210 | 122200 | 2070543685 | 448 | 450 | 452 | 448 | 7850 |
| 487 | 20241210 | 122100 | 2067016586 | 448 | 447 | 450 | 446 | 11652 |
| 488 | 20241210 | 122000 | 2061786072 | 447 | 445 | 449 | 444 | 10155 |
| 489 | 20241210 | 121900 | 2057265032 | 445 | 442 | 448 | 442 | 153141 |
| 490 | 20241210 | 121800 | 1989113281 | 444 | 443 | 445 | 442 | 42154 |
| 491 | 20241210 | 121700 | 1970378110 | 446 | 444 | 446 | 444 | 2207 |
| 492 | 20241210 | 121600 | 1969393793 | 443 | 442 | 443 | 440 | 16993 |
| 493 | 20241210 | 121500 | 1961899362 | 440 | 438 | 441 | 437 | 24679 |
| 494 | 20241210 | 121400 | 1951081261 | 440 | 443 | 444 | 439 | 52931 |
| 495 | 20241210 | 121300 | 1927716777 | 444 | 447 | 447 | 443 | 33949 |
| 496 | 20241210 | 121200 | 1912611557 | 446 | 448 | 453 | 446 | 23907 |
| 497 | 20241210 | 121100 | 1901916958 | 448 | 454 | 454 | 448 | 49980 |
| 498 | 20241210 | 121000 | 1879401224 | 454 | 454 | 454 | 454 | 27284 |
| 499 | 20241210 | 120900 | 1867014288 | 455 | 456 | 456 | 455 | 15862 |
| 500 | 20241210 | 120800 | 1859791578 | 456 | 456 | 457 | 456 | 40181 |
| 501 | 20241210 | 120700 | 1841468042 | 455 | 458 | 458 | 455 | 8502 |
| 502 | 20241210 | 120600 | 1837598656 | 458 | 456 | 458 | 456 | 47 |
| 503 | 20241210 | 120500 | 1837577220 | 455 | 459 | 459 | 455 | 828 |
| 504 | 20241210 | 120400 | 1837199752 | 459 | 455 | 459 | 455 | 8547 |
| 505 | 20241210 | 120300 | 1833308715 | 455 | 458 | 459 | 455 | 989 |
| 506 | 20241210 | 120200 | 1832858228 | 459 | 455 | 459 | 455 | 15181 |
| 507 | 20241210 | 120100 | 1825913462 | 454 | 454 | 454 | 454 | 3427 |
| 508 | 20241210 | 120000 | 1824357604 | 454 | 454 | 456 | 454 | 1058 |
| 509 | 20241210 | 115900 | 1823877270 | 454 | 454 | 454 | 454 | 3873 |
| 510 | 20241210 | 115800 | 1822118928 | 454 | 457 | 457 | 454 | 35 |
| 511 | 20241210 | 115700 | 1822103008 | 457 | 454 | 457 | 454 | 17349 |
| 512 | 20241210 | 115600 | 1814226532 | 454 | 455 | 455 | 453 | 4390 |
| 513 | 20241210 | 115500 | 1812230652 | 457 | 455 | 457 | 455 | 4743 |
| 514 | 20241210 | 115400 | 1810072581 | 455 | 456 | 456 | 455 | 1002 |
| 515 | 20241210 | 115300 | 1809616648 | 459 | 456 | 459 | 454 | 25436 |
| 516 | 20241210 | 115200 | 1798034997 | 455 | 457 | 457 | 455 | 8613 |
| 517 | 20241210 | 115100 | 1794105098 | 457 | 457 | 457 | 455 | 715 |
| 518 | 20241210 | 115000 | 1793778723 | 457 | 456 | 458 | 454 | 25974 |
| 519 | 20241210 | 114900 | 1781949702 | 456 | 457 | 458 | 456 | 13005 |
| 520 | 20241210 | 114800 | 1776006080 | 457 | 458 | 458 | 457 | 2041 |
| 521 | 20241210 | 114700 | 1775072843 | 457 | 458 | 458 | 457 | 33310 |
| 522 | 20241210 | 114600 | 1759839942 | 458 | 458 | 458 | 458 | 5667 |
| 523 | 20241210 | 114500 | 1757244456 | 458 | 460 | 460 | 458 | 5094 |
| 524 | 20241210 | 114400 | 1754901384 | 458 | 460 | 460 | 457 | 13727 |
| 525 | 20241210 | 114300 | 1748610238 | 457 | 457 | 457 | 457 | 3998 |
| 526 | 20241210 | 114200 | 1746783152 | 457 | 461 | 461 | 457 | 21198 |
| 527 | 20241210 | 114100 | 1737066898 | 461 | 459 | 461 | 459 | 3861 |
| 528 | 20241210 | 114000 | 1735292491 | 461 | 458 | 461 | 457 | 20284 |
| 529 | 20241210 | 113900 | 1725992148 | 458 | 459 | 459 | 456 | 5292 |
| 530 | 20241210 | 113800 | 1723570370 | 456 | 459 | 459 | 456 | 6480 |
| 531 | 20241210 | 113700 | 1720612230 | 456 | 459 | 459 | 456 | 7770 |
| 532 | 20241210 | 113600 | 1717059148 | 459 | 462 | 462 | 459 | 1045 |
| 533 | 20241210 | 113500 | 1716579158 | 462 | 459 | 462 | 455 | 61250 |
| 534 | 20241210 | 113400 | 1688567359 | 461 | 459 | 463 | 458 | 10706 |
| 535 | 20241210 | 113300 | 1683641189 | 463 | 464 | 465 | 456 | 43988 |
| 536 | 20241210 | 113200 | 1663319008 | 465 | 462 | 466 | 462 | 19405 |
| 537 | 20241210 | 113100 | 1654287902 | 466 | 467 | 467 | 461 | 20359 |
| 538 | 20241210 | 113000 | 1644830468 | 464 | 466 | 468 | 464 | 31277 |
| 539 | 20241210 | 112900 | 1630238598 | 464 | 468 | 469 | 464 | 27007 |
| 540 | 20241210 | 112800 | 1617638674 | 465 | 459 | 471 | 455 | 43745 |
| 541 | 20241210 | 112700 | 1597249551 | 458 | 454 | 458 | 454 | 18306 |
| 542 | 20241210 | 112600 | 1588912957 | 454 | 454 | 455 | 453 | 7318 |
| 543 | 20241210 | 112500 | 1585592533 | 454 | 458 | 458 | 454 | 26761 |
| 544 | 20241210 | 112400 | 1573423275 | 458 | 458 | 458 | 458 | 3357 |
| 545 | 20241210 | 112300 | 1571885769 | 458 | 458 | 458 | 458 | 2728 |
| 546 | 20241210 | 112200 | 1570636345 | 459 | 459 | 459 | 459 | 139 |
| 547 | 20241210 | 112100 | 1570572544 | 458 | 458 | 458 | 458 | 2999 |
| 548 | 20241210 | 112000 | 1569199002 | 458 | 458 | 460 | 458 | 2227 |
| 549 | 20241210 | 111900 | 1568179016 | 460 | 462 | 462 | 460 | 9982 |
| 550 | 20241210 | 111800 | 1563582402 | 462 | 459 | 463 | 459 | 2328 |
| 551 | 20241210 | 111700 | 1562506835 | 460 | 459 | 460 | 458 | 114656 |
| 552 | 20241210 | 111600 | 1509877718 | 459 | 456 | 459 | 456 | 1851 |
| 553 | 20241210 | 111500 | 1509031133 | 456 | 456 | 456 | 456 | 381 |
| 554 | 20241210 | 111400 | 1508857397 | 456 | 458 | 458 | 456 | 17692 |
| 555 | 20241210 | 111300 | 1500772183 | 459 | 461 | 461 | 457 | 1206 |
| 556 | 20241210 | 111200 | 1500220591 | 457 | 457 | 457 | 457 | 1206 |
| 557 | 20241210 | 111100 | 1499669449 | 455 | 455 | 455 | 455 | 4907 |
| 558 | 20241210 | 111000 | 1497436764 | 455 | 457 | 462 | 455 | 21845 |
| 559 | 20241210 | 110900 | 1487473329 | 457 | 460 | 460 | 456 | 25646 |
| 560 | 20241210 | 110800 | 1475717728 | 460 | 463 | 463 | 460 | 11526 |
| 561 | 20241210 | 110700 | 1470386770 | 463 | 463 | 463 | 462 | 11607 |
| 562 | 20241210 | 110600 | 1465012735 | 464 | 460 | 469 | 460 | 11250 |
| 563 | 20241210 | 110500 | 1459822025 | 460 | 461 | 461 | 460 | 19851 |
| 564 | 20241210 | 110400 | 1450681680 | 461 | 462 | 462 | 461 | 7831 |
| 565 | 20241210 | 110300 | 1447067536 | 463 | 465 | 466 | 463 | 6173 |
| 566 | 20241210 | 110200 | 1444196704 | 466 | 466 | 466 | 465 | 3067 |
| 567 | 20241210 | 110100 | 1442767483 | 465 | 466 | 466 | 465 | 1201 |
| 568 | 20241210 | 110000 | 1442207917 | 466 | 463 | 466 | 463 | 13395 |
| 569 | 20241210 | 105900 | 1435979308 | 462 | 460 | 462 | 460 | 20771 |
| 570 | 20241210 | 105800 | 1426400188 | 460 | 460 | 461 | 460 | 10918 |
| 571 | 20241210 | 105700 | 1421374744 | 460 | 463 | 465 | 460 | 22089 |
| 572 | 20241210 | 105600 | 1411178638 | 465 | 462 | 465 | 462 | 7807 |
| 573 | 20241210 | 105500 | 1407556006 | 464 | 466 | 466 | 463 | 26074 |
| 574 | 20241210 | 105400 | 1395427533 | 466 | 468 | 469 | 466 | 15389 |
| 575 | 20241210 | 105300 | 1388238065 | 468 | 471 | 472 | 466 | 43786 |
| 576 | 20241210 | 105200 | 1367670170 | 471 | 470 | 474 | 466 | 19823 |
| 577 | 20241210 | 105100 | 1358361491 | 474 | 466 | 476 | 466 | 86142 |
| 578 | 20241210 | 105000 | 1317813992 | 466 | 462 | 467 | 460 | 42104 |
| 579 | 20241210 | 104900 | 1298248421 | 460 | 460 | 460 | 460 | 5300 |
| 580 | 20241210 | 104800 | 1295810421 | 462 | 463 | 465 | 462 | 6729 |
| 581 | 20241210 | 104700 | 1292684781 | 463 | 457 | 463 | 456 | 12223 |
| 582 | 20241210 | 104600 | 1287063639 | 456 | 459 | 459 | 456 | 5957 |
| 583 | 20241210 | 104500 | 1284340677 | 460 | 458 | 460 | 457 | 21514 |
| 584 | 20241210 | 104400 | 1274485132 | 459 | 461 | 462 | 458 | 3141 |
| 585 | 20241210 | 104300 | 1273045337 | 458 | 460 | 463 | 457 | 14243 |
| 586 | 20241210 | 104200 | 1266487196 | 459 | 460 | 463 | 459 | 2838 |
| 587 | 20241210 | 104100 | 1265182341 | 463 | 459 | 463 | 457 | 17008 |
| 588 | 20241210 | 104000 | 1257380222 | 460 | 462 | 463 | 459 | 18114 |
| 589 | 20241210 | 103900 | 1249044424 | 463 | 464 | 464 | 462 | 17496 |
| 590 | 20241210 | 103800 | 1240953085 | 464 | 463 | 464 | 463 | 2867 |
| 591 | 20241210 | 103700 | 1239625658 | 464 | 464 | 464 | 461 | 15664 |
| 592 | 20241210 | 103600 | 1232378766 | 464 | 461 | 465 | 459 | 17258 |
| 593 | 20241210 | 103500 | 1224409960 | 460 | 466 | 468 | 460 | 26221 |
| 594 | 20241210 | 103400 | 1212258537 | 466 | 469 | 469 | 466 | 44865 |
| 595 | 20241210 | 103300 | 1191349962 | 469 | 469 | 470 | 469 | 153 |
| 596 | 20241210 | 103200 | 1191278204 | 467 | 471 | 471 | 466 | 19529 |
| 597 | 20241210 | 103100 | 1182145250 | 471 | 473 | 473 | 468 | 26236 |
| 598 | 20241210 | 103000 | 1169819411 | 473 | 473 | 473 | 472 | 49179 |
| 599 | 20241210 | 102900 | 1146558158 | 473 | 473 | 473 | 472 | 2724 |
| 600 | 20241210 | 102800 | 1145270155 | 473 | 472 | 473 | 471 | 10034 |
| 601 | 20241210 | 102700 | 1140535190 | 471 | 473 | 473 | 471 | 23867 |
| 602 | 20241210 | 102600 | 1129253496 | 473 | 468 | 473 | 467 | 30341 |
| 603 | 20241210 | 102500 | 1114995496 | 468 | 473 | 474 | 467 | 54472 |
| 604 | 20241210 | 102400 | 1089354001 | 474 | 469 | 475 | 468 | 73714 |
| 605 | 20241210 | 102300 | 1054592481 | 468 | 465 | 470 | 465 | 87601 |
| 606 | 20241210 | 102200 | 1013687134 | 465 | 465 | 466 | 462 | 49546 |
| 607 | 20241210 | 102100 | 990743007 | 465 | 461 | 465 | 460 | 33576 |
| 608 | 20241210 | 102000 | 975180762 | 460 | 459 | 461 | 458 | 16223 |
| 609 | 20241210 | 101900 | 967725482 | 459 | 463 | 463 | 459 | 29530 |
| 610 | 20241210 | 101800 | 954149780 | 463 | 463 | 463 | 462 | 9686 |
| 611 | 20241210 | 101700 | 949668188 | 463 | 465 | 466 | 462 | 34177 |
| 612 | 20241210 | 101600 | 933809253 | 465 | 463 | 467 | 461 | 39480 |
| 613 | 20241210 | 101500 | 915475578 | 463 | 459 | 465 | 459 | 45175 |
| 614 | 20241210 | 101400 | 894612244 | 459 | 458 | 460 | 458 | 19394 |
| 615 | 20241210 | 101300 | 885729469 | 458 | 463 | 463 | 457 | 48503 |
| 616 | 20241210 | 101200 | 863475309 | 466 | 460 | 467 | 455 | 85307 |
| 617 | 20241210 | 101100 | 824330713 | 460 | 458 | 466 | 456 | 163236 |
| 618 | 20241210 | 101000 | 748968851 | 458 | 451 | 459 | 451 | 115595 |
| 619 | 20241210 | 100900 | 696327908 | 452 | 451 | 454 | 451 | 147306 |
| 620 | 20241210 | 100800 | 629790910 | 451 | 444 | 452 | 444 | 192275 |
| 621 | 20241210 | 100700 | 543550282 | 444 | 444 | 445 | 441 | 65014 |
| 622 | 20241210 | 100600 | 514685603 | 444 | 440 | 444 | 439 | 39332 |
| 623 | 20241210 | 100500 | 497273042 | 442 | 438 | 442 | 436 | 64256 |
| 624 | 20241210 | 100400 | 469024140 | 438 | 434 | 439 | 434 | 23077 |
| 625 | 20241210 | 100300 | 458920323 | 435 | 435 | 435 | 435 | 4082 |
| 626 | 20241210 | 100200 | 457144653 | 435 | 434 | 437 | 433 | 18993 |
| 627 | 20241210 | 100100 | 448849894 | 432 | 433 | 436 | 432 | 4050 |
| 628 | 20241210 | 100000 | 447087923 | 432 | 433 | 433 | 431 | 2864 |
| 629 | 20241210 | 095900 | 445850603 | 433 | 437 | 437 | 431 | 16821 |
| 630 | 20241210 | 095800 | 438535396 | 438 | 438 | 438 | 437 | 23915 |
| 631 | 20241210 | 095700 | 428062913 | 437 | 437 | 437 | 437 | 0 |
| 632 | 20241210 | 095600 | 428062913 | 437 | 437 | 437 | 434 | 25399 |
| 633 | 20241210 | 095500 | 416992008 | 437 | 432 | 437 | 432 | 17020 |
| 634 | 20241210 | 095400 | 409564476 | 432 | 430 | 437 | 430 | 44087 |
| 635 | 20241210 | 095300 | 390411350 | 433 | 431 | 435 | 430 | 38173 |
| 636 | 20241210 | 095200 | 373923104 | 430 | 428 | 430 | 428 | 2090 |
| 637 | 20241210 | 095100 | 373025080 | 428 | 430 | 431 | 427 | 17057 |
| 638 | 20241210 | 095000 | 365711265 | 431 | 429 | 432 | 429 | 42721 |
| 639 | 20241210 | 094900 | 347300675 | 431 | 426 | 431 | 424 | 40219 |
| 640 | 20241210 | 094800 | 330091034 | 423 | 425 | 430 | 421 | 69273 |
| 641 | 20241210 | 094700 | 300405123 | 425 | 424 | 426 | 424 | 15954 |
| 642 | 20241210 | 094600 | 293626691 | 423 | 421 | 423 | 421 | 50 |
| 643 | 20241210 | 094500 | 293605555 | 423 | 425 | 425 | 421 | 1474 |
| 644 | 20241210 | 094400 | 292982861 | 425 | 418 | 425 | 418 | 63203 |
| 645 | 20241210 | 094300 | 266407100 | 416 | 417 | 418 | 416 | 5109 |
| 646 | 20241210 | 094200 | 264274824 | 418 | 418 | 418 | 418 | 1690 |
| 647 | 20241210 | 094100 | 263568404 | 418 | 417 | 418 | 417 | 4463 |
| 648 | 20241210 | 094000 | 261705327 | 417 | 417 | 418 | 417 | 2476 |
| 649 | 20241210 | 093900 | 260672535 | 415 | 418 | 418 | 415 | 4019 |
| 650 | 20241210 | 093800 | 258996686 | 419 | 417 | 422 | 417 | 5202 |
| 651 | 20241210 | 093700 | 256818649 | 417 | 416 | 417 | 416 | 7372 |
| 652 | 20241210 | 093600 | 253747280 | 415 | 415 | 415 | 414 | 12331 |
| 653 | 20241210 | 093500 | 248630216 | 415 | 415 | 415 | 415 | 6220 |
| 654 | 20241210 | 093400 | 246048916 | 416 | 413 | 416 | 412 | 10094 |
| 655 | 20241210 | 093300 | 241890136 | 412 | 412 | 413 | 412 | 4544 |
| 656 | 20241210 | 093200 | 240018006 | 413 | 416 | 416 | 413 | 6435 |
| 657 | 20241210 | 093100 | 237356146 | 415 | 417 | 417 | 415 | 12 |
| 658 | 20241210 | 093000 | 237351146 | 415 | 415 | 415 | 413 | 20311 |
| 659 | 20241210 | 092900 | 228923309 | 415 | 417 | 419 | 415 | 2094 |
| 660 | 20241210 | 092800 | 228050711 | 420 | 415 | 420 | 413 | 19555 |
| 661 | 20241210 | 092700 | 219927928 | 414 | 420 | 421 | 413 | 12180 |
| 662 | 20241210 | 092600 | 214853054 | 422 | 420 | 422 | 420 | 2129 |
| 663 | 20241210 | 092500 | 213958872 | 420 | 422 | 422 | 420 | 10917 |
| 664 | 20241210 | 092400 | 209358004 | 423 | 422 | 423 | 422 | 7744 |
| 665 | 20241210 | 092300 | 206089351 | 422 | 428 | 428 | 422 | 17010 |
| 666 | 20241210 | 092200 | 198840317 | 428 | 421 | 429 | 421 | 65024 |
| 667 | 20241210 | 092100 | 171276107 | 420 | 417 | 420 | 417 | 21916 |
| 668 | 20241210 | 092000 | 162077844 | 417 | 417 | 418 | 417 | 10468 |
| 669 | 20241210 | 091900 | 157704290 | 417 | 417 | 417 | 417 | 2063 |
| 670 | 20241210 | 091800 | 156844019 | 417 | 415 | 417 | 413 | 18964 |
| 671 | 20241210 | 091700 | 148971006 | 415 | 414 | 415 | 412 | 18311 |
| 672 | 20241210 | 091600 | 141389000 | 412 | 411 | 413 | 409 | 37379 |
| 673 | 20241210 | 091500 | 126047457 | 413 | 412 | 414 | 411 | 32584 |
| 674 | 20241210 | 091400 | 112593028 | 411 | 411 | 415 | 410 | 1895 |
| 675 | 20241210 | 091300 | 111812579 | 411 | 414 | 415 | 411 | 25736 |
| 676 | 20241210 | 091200 | 101224661 | 413 | 411 | 413 | 411 | 4438 |
| 677 | 20241210 | 091100 | 99395697 | 409 | 409 | 412 | 408 | 24160 |
| 678 | 20241210 | 091000 | 89480038 | 408 | 410 | 410 | 407 | 17215 |
| 679 | 20241210 | 090900 | 82427732 | 410 | 408 | 411 | 408 | 6304 |
| 680 | 20241210 | 090800 | 79839490 | 411 | 406 | 413 | 406 | 7429 |
| 681 | 20241210 | 090700 | 76796169 | 406 | 406 | 416 | 406 | 16694 |
| 682 | 20241210 | 090600 | 69988733 | 406 | 394 | 421 | 394 | 44748 |
| 683 | 20241210 | 090500 | 51644991 | 391 | 391 | 405 | 388 | 44784 |
| 684 | 20241210 | 090400 | 34119396 | 391 | 380 | 391 | 380 | 9715 |
| 685 | 20241210 | 090300 | 30418335 | 380 | 391 | 391 | 380 | 22541 |
| 686 | 20241210 | 090200 | 21758990 | 388 | 392 | 392 | 388 | 27286 |
| 687 | 20241210 | 090100 | 11092870 | 391 | 388 | 398 | 388 | 9445 |
| 688 | 20241210 | 090000 | 7415946 | 388 | 398 | 398 | 386 | 18697 |