31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 202400 | 2042880563 | 534 | 534 | 534 | 534 | 22075 |
| 3 | 20241220 | 202300 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 4 | 20241220 | 202200 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 5 | 20241220 | 202100 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 6 | 20241220 | 202000 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 7 | 20241220 | 201900 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 8 | 20241220 | 201800 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 9 | 20241220 | 201700 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 10 | 20241220 | 201600 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 11 | 20241220 | 201500 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 12 | 20241220 | 201400 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 13 | 20241220 | 201300 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 14 | 20241220 | 201200 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 15 | 20241220 | 201100 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 16 | 20241220 | 201000 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 17 | 20241220 | 200900 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 18 | 20241220 | 200800 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 19 | 20241220 | 200700 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 20 | 20241220 | 200600 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 21 | 20241220 | 200500 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 22 | 20241220 | 200400 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 23 | 20241220 | 200300 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 24 | 20241220 | 200200 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 25 | 20241220 | 200100 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 26 | 20241220 | 200000 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 27 | 20241220 | 195900 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 28 | 20241220 | 195800 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 29 | 20241220 | 195700 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 30 | 20241220 | 195600 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 31 | 20241220 | 195500 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 32 | 20241220 | 195400 | 2042880563 | 534 | 534 | 534 | 534 | 22075 |
| 33 | 20241220 | 195300 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 34 | 20241220 | 195200 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 35 | 20241220 | 195100 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 36 | 20241220 | 195000 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 37 | 20241220 | 194900 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 38 | 20241220 | 194800 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 39 | 20241220 | 194700 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 40 | 20241220 | 194600 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 41 | 20241220 | 194500 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 42 | 20241220 | 194400 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 43 | 20241220 | 194300 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 44 | 20241220 | 194200 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 45 | 20241220 | 194100 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 46 | 20241220 | 194000 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 47 | 20241220 | 193900 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 48 | 20241220 | 193800 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 49 | 20241220 | 193700 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 50 | 20241220 | 193600 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 51 | 20241220 | 193500 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 52 | 20241220 | 193400 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 53 | 20241220 | 193300 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 54 | 20241220 | 193200 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 55 | 20241220 | 193100 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 56 | 20241220 | 193000 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 57 | 20241220 | 192900 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 58 | 20241220 | 192800 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 59 | 20241220 | 192700 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 60 | 20241220 | 192600 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 61 | 20241220 | 192500 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 62 | 20241220 | 192400 | 2042880563 | 534 | 534 | 534 | 534 | 22075 |
| 63 | 20241220 | 192300 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 64 | 20241220 | 192200 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 65 | 20241220 | 192100 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 66 | 20241220 | 192000 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 67 | 20241220 | 191900 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 68 | 20241220 | 191800 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 69 | 20241220 | 191700 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 70 | 20241220 | 191600 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 71 | 20241220 | 191500 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 72 | 20241220 | 191400 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 73 | 20241220 | 191300 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 74 | 20241220 | 191200 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 75 | 20241220 | 191100 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 76 | 20241220 | 191000 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 77 | 20241220 | 190900 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 78 | 20241220 | 190800 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 79 | 20241220 | 190700 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 80 | 20241220 | 190600 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 81 | 20241220 | 190500 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 82 | 20241220 | 190400 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 83 | 20241220 | 190300 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 84 | 20241220 | 190200 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 85 | 20241220 | 190100 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 86 | 20241220 | 190000 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 87 | 20241220 | 185900 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 88 | 20241220 | 185800 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 89 | 20241220 | 185700 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 90 | 20241220 | 185600 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 91 | 20241220 | 185500 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 92 | 20241220 | 185400 | 2042880563 | 534 | 534 | 534 | 534 | 22075 |
| 93 | 20241220 | 185300 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 94 | 20241220 | 185200 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 95 | 20241220 | 185100 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 96 | 20241220 | 185000 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 97 | 20241220 | 184900 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 98 | 20241220 | 184800 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 99 | 20241220 | 184700 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 100 | 20241220 | 184600 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 101 | 20241220 | 184500 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 102 | 20241220 | 184400 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 103 | 20241220 | 184300 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 104 | 20241220 | 184200 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 105 | 20241220 | 184100 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 106 | 20241220 | 184000 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 107 | 20241220 | 183900 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 108 | 20241220 | 183800 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 109 | 20241220 | 183700 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 110 | 20241220 | 183600 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 111 | 20241220 | 183500 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 112 | 20241220 | 183400 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 113 | 20241220 | 183300 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 114 | 20241220 | 183200 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 115 | 20241220 | 183100 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 116 | 20241220 | 183000 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 117 | 20241220 | 182900 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 118 | 20241220 | 182800 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 119 | 20241220 | 182700 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 120 | 20241220 | 182600 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 121 | 20241220 | 182500 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 122 | 20241220 | 182400 | 2042880563 | 534 | 534 | 534 | 534 | 22075 |
| 123 | 20241220 | 182300 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 124 | 20241220 | 182200 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 125 | 20241220 | 182100 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 126 | 20241220 | 182000 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 127 | 20241220 | 181900 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 128 | 20241220 | 181800 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 129 | 20241220 | 181700 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 130 | 20241220 | 181600 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 131 | 20241220 | 181500 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 132 | 20241220 | 181400 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 133 | 20241220 | 181300 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 134 | 20241220 | 181200 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 135 | 20241220 | 181100 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 136 | 20241220 | 181000 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 137 | 20241220 | 180900 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 138 | 20241220 | 180800 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 139 | 20241220 | 180700 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 140 | 20241220 | 180600 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 141 | 20241220 | 180500 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 142 | 20241220 | 180400 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 143 | 20241220 | 180300 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 144 | 20241220 | 180200 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 145 | 20241220 | 180100 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 146 | 20241220 | 180000 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 147 | 20241220 | 175900 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 148 | 20241220 | 175800 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 149 | 20241220 | 175700 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 150 | 20241220 | 175600 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 151 | 20241220 | 175500 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 152 | 20241220 | 175400 | 2042880563 | 534 | 534 | 534 | 534 | 22075 |
| 153 | 20241220 | 175300 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 154 | 20241220 | 175200 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 155 | 20241220 | 175100 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 156 | 20241220 | 175000 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 157 | 20241220 | 174900 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 158 | 20241220 | 174800 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 159 | 20241220 | 174700 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 160 | 20241220 | 174600 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 161 | 20241220 | 174500 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 162 | 20241220 | 174400 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 163 | 20241220 | 174300 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 164 | 20241220 | 174200 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 165 | 20241220 | 174100 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 166 | 20241220 | 174000 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 167 | 20241220 | 173900 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 168 | 20241220 | 173800 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 169 | 20241220 | 173700 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 170 | 20241220 | 173600 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 171 | 20241220 | 173500 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 172 | 20241220 | 173400 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 173 | 20241220 | 173300 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 174 | 20241220 | 173200 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 175 | 20241220 | 173100 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 176 | 20241220 | 173000 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 177 | 20241220 | 172900 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 178 | 20241220 | 172800 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 179 | 20241220 | 172700 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 180 | 20241220 | 172600 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 181 | 20241220 | 172500 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 182 | 20241220 | 172400 | 2042880563 | 534 | 534 | 534 | 534 | 22075 |
| 183 | 20241220 | 172300 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 184 | 20241220 | 172200 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 185 | 20241220 | 172100 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 186 | 20241220 | 172000 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 187 | 20241220 | 171900 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 188 | 20241220 | 171800 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 189 | 20241220 | 171700 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 190 | 20241220 | 171600 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 191 | 20241220 | 171500 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 192 | 20241220 | 171400 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 193 | 20241220 | 171300 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 194 | 20241220 | 171200 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 195 | 20241220 | 171100 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 196 | 20241220 | 171000 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 197 | 20241220 | 170900 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 198 | 20241220 | 170800 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 199 | 20241220 | 170700 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 200 | 20241220 | 170600 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 201 | 20241220 | 170500 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 202 | 20241220 | 170400 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 203 | 20241220 | 170300 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 204 | 20241220 | 170200 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 205 | 20241220 | 170100 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 206 | 20241220 | 170000 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 207 | 20241220 | 165900 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 208 | 20241220 | 165800 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 209 | 20241220 | 165700 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 210 | 20241220 | 165600 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 211 | 20241220 | 165500 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 212 | 20241220 | 165400 | 2042880563 | 534 | 534 | 534 | 534 | 22075 |
| 213 | 20241220 | 165300 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 214 | 20241220 | 165200 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 215 | 20241220 | 165100 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 216 | 20241220 | 165000 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 217 | 20241220 | 164900 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 218 | 20241220 | 164800 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 219 | 20241220 | 164700 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 220 | 20241220 | 164600 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 221 | 20241220 | 164500 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 222 | 20241220 | 164400 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 223 | 20241220 | 164300 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 224 | 20241220 | 164200 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 225 | 20241220 | 164100 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 226 | 20241220 | 164000 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 227 | 20241220 | 163900 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 228 | 20241220 | 163800 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 229 | 20241220 | 163700 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 230 | 20241220 | 163600 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 231 | 20241220 | 163500 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 232 | 20241220 | 163400 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 233 | 20241220 | 163300 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 234 | 20241220 | 163200 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 235 | 20241220 | 163100 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 236 | 20241220 | 163000 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 237 | 20241220 | 162900 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 238 | 20241220 | 162800 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 239 | 20241220 | 162700 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 240 | 20241220 | 162600 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 241 | 20241220 | 162500 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 242 | 20241220 | 162400 | 2042880563 | 534 | 534 | 534 | 534 | 22075 |
| 243 | 20241220 | 162300 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 244 | 20241220 | 162200 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 245 | 20241220 | 162100 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 246 | 20241220 | 162000 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 247 | 20241220 | 161900 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 248 | 20241220 | 161800 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 249 | 20241220 | 161700 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 250 | 20241220 | 161600 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 251 | 20241220 | 161500 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 252 | 20241220 | 161400 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 253 | 20241220 | 161300 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 254 | 20241220 | 161200 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 255 | 20241220 | 161100 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 256 | 20241220 | 161000 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 257 | 20241220 | 160900 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 258 | 20241220 | 160800 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 259 | 20241220 | 160700 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 260 | 20241220 | 160600 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 261 | 20241220 | 160500 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 262 | 20241220 | 160400 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 263 | 20241220 | 160300 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 264 | 20241220 | 160200 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 265 | 20241220 | 160100 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 266 | 20241220 | 160000 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 267 | 20241220 | 155900 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 268 | 20241220 | 155800 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 269 | 20241220 | 155700 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 270 | 20241220 | 155600 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 271 | 20241220 | 155500 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 272 | 20241220 | 155400 | 2042880563 | 534 | 534 | 534 | 534 | 22075 |
| 273 | 20241220 | 155300 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 274 | 20241220 | 155200 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 275 | 20241220 | 155100 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 276 | 20241220 | 155000 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 277 | 20241220 | 154900 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 278 | 20241220 | 154800 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 279 | 20241220 | 154700 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 280 | 20241220 | 154600 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 281 | 20241220 | 154500 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 282 | 20241220 | 154400 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 283 | 20241220 | 154300 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 284 | 20241220 | 154200 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 285 | 20241220 | 154100 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 286 | 20241220 | 154000 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 287 | 20241220 | 153900 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 288 | 20241220 | 153800 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 289 | 20241220 | 153700 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 290 | 20241220 | 153600 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 291 | 20241220 | 153500 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 292 | 20241220 | 153400 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 293 | 20241220 | 153300 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 294 | 20241220 | 153200 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 295 | 20241220 | 153100 | 2042880563 | 534 | 534 | 534 | 534 | 0 |
| 296 | 20241220 | 153000 | 2042880563 | 534 | 534 | 534 | 534 | 22075 |
| 297 | 20241220 | 152900 | 2031092513 | 530 | 530 | 530 | 530 | 0 |
| 298 | 20241220 | 152800 | 2031092513 | 530 | 530 | 530 | 530 | 0 |
| 299 | 20241220 | 152700 | 2031092513 | 530 | 530 | 530 | 530 | 0 |
| 300 | 20241220 | 152600 | 2031092513 | 530 | 530 | 530 | 530 | 0 |
| 301 | 20241220 | 152500 | 2031092513 | 530 | 530 | 530 | 530 | 0 |
| 302 | 20241220 | 152400 | 2031092513 | 530 | 530 | 530 | 530 | 0 |
| 303 | 20241220 | 152300 | 2031092513 | 530 | 530 | 530 | 530 | 0 |
| 304 | 20241220 | 152200 | 2031092513 | 530 | 530 | 530 | 530 | 0 |
| 305 | 20241220 | 152100 | 2031092513 | 530 | 530 | 530 | 530 | 0 |
| 306 | 20241220 | 152000 | 2031092513 | 530 | 530 | 530 | 530 | 0 |
| 307 | 20241220 | 151900 | 2031092513 | 530 | 531 | 531 | 527 | 1510 |
| 308 | 20241220 | 151800 | 2030296330 | 531 | 530 | 531 | 527 | 11642 |
| 309 | 20241220 | 151700 | 2024126045 | 530 | 527 | 530 | 527 | 16863 |
| 310 | 20241220 | 151600 | 2015201200 | 527 | 533 | 533 | 527 | 44348 |
| 311 | 20241220 | 151500 | 1991702537 | 533 | 533 | 535 | 533 | 1481 |
| 312 | 20241220 | 151400 | 1990912797 | 533 | 535 | 535 | 533 | 4570 |
| 313 | 20241220 | 151300 | 1988467885 | 537 | 537 | 538 | 535 | 652 |
| 314 | 20241220 | 151200 | 1988118957 | 532 | 539 | 539 | 532 | 13620 |
| 315 | 20241220 | 151100 | 1980827758 | 538 | 540 | 541 | 538 | 5404 |
| 316 | 20241220 | 151000 | 1977916804 | 542 | 539 | 544 | 539 | 4675 |
| 317 | 20241220 | 150900 | 1975396172 | 539 | 543 | 543 | 539 | 12078 |
| 318 | 20241220 | 150800 | 1968861457 | 542 | 545 | 548 | 542 | 13609 |
| 319 | 20241220 | 150700 | 1961474491 | 545 | 546 | 548 | 545 | 11487 |
| 320 | 20241220 | 150600 | 1955203863 | 546 | 549 | 550 | 546 | 9464 |
| 321 | 20241220 | 150500 | 1950019366 | 546 | 551 | 552 | 546 | 28043 |
| 322 | 20241220 | 150400 | 1934620677 | 551 | 545 | 552 | 545 | 56489 |
| 323 | 20241220 | 150300 | 1903591958 | 545 | 544 | 545 | 543 | 14372 |
| 324 | 20241220 | 150200 | 1895763893 | 545 | 539 | 545 | 537 | 8369 |
| 325 | 20241220 | 150100 | 1891235064 | 539 | 539 | 542 | 539 | 2670 |
| 326 | 20241220 | 150000 | 1889792849 | 539 | 540 | 543 | 539 | 7991 |
| 327 | 20241220 | 145900 | 1885474151 | 537 | 541 | 542 | 537 | 8274 |
| 328 | 20241220 | 145800 | 1881008677 | 541 | 540 | 542 | 540 | 4193 |
| 329 | 20241220 | 145700 | 1878744164 | 540 | 543 | 543 | 540 | 6033 |
| 330 | 20241220 | 145600 | 1875475982 | 543 | 540 | 543 | 540 | 9475 |
| 331 | 20241220 | 145500 | 1870356126 | 542 | 543 | 543 | 540 | 3891 |
| 332 | 20241220 | 145400 | 1868249119 | 543 | 542 | 544 | 542 | 7117 |
| 333 | 20241220 | 145300 | 1864383596 | 541 | 538 | 541 | 537 | 12518 |
| 334 | 20241220 | 145200 | 1857635248 | 538 | 538 | 538 | 537 | 7527 |
| 335 | 20241220 | 145100 | 1853590791 | 539 | 535 | 539 | 535 | 15483 |
| 336 | 20241220 | 145000 | 1845287822 | 535 | 536 | 539 | 534 | 11421 |
| 337 | 20241220 | 144900 | 1839173969 | 539 | 538 | 539 | 534 | 28655 |
| 338 | 20241220 | 144800 | 1823760809 | 536 | 535 | 536 | 533 | 2215 |
| 339 | 20241220 | 144700 | 1822575988 | 537 | 539 | 539 | 532 | 20752 |
| 340 | 20241220 | 144600 | 1811465694 | 539 | 537 | 540 | 535 | 16941 |
| 341 | 20241220 | 144500 | 1802352805 | 537 | 538 | 538 | 537 | 1330 |
| 342 | 20241220 | 144400 | 1801638262 | 538 | 537 | 539 | 536 | 5340 |
| 343 | 20241220 | 144300 | 1798769916 | 534 | 532 | 536 | 532 | 23778 |
| 344 | 20241220 | 144200 | 1786042152 | 535 | 535 | 535 | 533 | 671 |
| 345 | 20241220 | 144100 | 1785683807 | 535 | 535 | 535 | 535 | 1000 |
| 346 | 20241220 | 144000 | 1785148807 | 536 | 531 | 536 | 531 | 4635 |
| 347 | 20241220 | 143900 | 1782668560 | 531 | 531 | 531 | 530 | 9 |
| 348 | 20241220 | 143800 | 1782663782 | 534 | 533 | 534 | 529 | 4026 |
| 349 | 20241220 | 143700 | 1780529031 | 533 | 536 | 536 | 533 | 6994 |
| 350 | 20241220 | 143600 | 1776791979 | 536 | 533 | 536 | 533 | 12074 |
| 351 | 20241220 | 143500 | 1770331091 | 531 | 534 | 534 | 531 | 1087 |
| 352 | 20241220 | 143400 | 1769752820 | 534 | 535 | 535 | 534 | 3970 |
| 353 | 20241220 | 143300 | 1767629870 | 535 | 533 | 535 | 533 | 24829 |
| 354 | 20241220 | 143200 | 1754357678 | 533 | 528 | 533 | 528 | 21297 |
| 355 | 20241220 | 143100 | 1743048479 | 527 | 528 | 528 | 527 | 341 |
| 356 | 20241220 | 143000 | 1742868432 | 529 | 529 | 529 | 527 | 1196 |
| 357 | 20241220 | 142900 | 1742238072 | 530 | 530 | 530 | 530 | 208 |
| 358 | 20241220 | 142800 | 1742127832 | 530 | 530 | 530 | 530 | 32 |
| 359 | 20241220 | 142700 | 1742110872 | 530 | 527 | 530 | 527 | 27 |
| 360 | 20241220 | 142600 | 1742096569 | 526 | 525 | 526 | 525 | 31 |
| 361 | 20241220 | 142500 | 1742080293 | 524 | 526 | 526 | 520 | 29374 |
| 362 | 20241220 | 142400 | 1726755217 | 526 | 527 | 527 | 526 | 250 |
| 363 | 20241220 | 142300 | 1726623699 | 527 | 527 | 528 | 527 | 3456 |
| 364 | 20241220 | 142200 | 1724800333 | 523 | 527 | 528 | 523 | 2494 |
| 365 | 20241220 | 142100 | 1723493698 | 527 | 527 | 527 | 527 | 1344 |
| 366 | 20241220 | 142000 | 1722785410 | 527 | 526 | 528 | 524 | 6035 |
| 367 | 20241220 | 141900 | 1719611748 | 527 | 528 | 528 | 526 | 7540 |
| 368 | 20241220 | 141800 | 1715639032 | 528 | 530 | 530 | 528 | 239 |
| 369 | 20241220 | 141700 | 1715512575 | 530 | 534 | 534 | 530 | 10730 |
| 370 | 20241220 | 141600 | 1709824861 | 534 | 532 | 534 | 532 | 709 |
| 371 | 20241220 | 141500 | 1709446809 | 531 | 533 | 534 | 531 | 11425 |
| 372 | 20241220 | 141400 | 1703357589 | 531 | 535 | 535 | 531 | 4665 |
| 373 | 20241220 | 141300 | 1700879758 | 535 | 532 | 535 | 530 | 1562 |
| 374 | 20241220 | 141200 | 1700048861 | 532 | 532 | 535 | 530 | 9240 |
| 375 | 20241220 | 141100 | 1695135038 | 532 | 535 | 535 | 530 | 12780 |
| 376 | 20241220 | 141000 | 1688347088 | 535 | 538 | 538 | 530 | 17133 |
| 377 | 20241220 | 140900 | 1679202700 | 538 | 542 | 542 | 535 | 14951 |
| 378 | 20241220 | 140800 | 1671159171 | 542 | 524 | 545 | 524 | 93660 |
| 379 | 20241220 | 140700 | 1620963295 | 524 | 524 | 524 | 520 | 12481 |
| 380 | 20241220 | 140600 | 1614467283 | 524 | 524 | 524 | 521 | 19553 |
| 381 | 20241220 | 140500 | 1604273586 | 524 | 525 | 525 | 524 | 798 |
| 382 | 20241220 | 140400 | 1603855142 | 525 | 525 | 525 | 525 | 189 |
| 383 | 20241220 | 140300 | 1603755917 | 525 | 525 | 526 | 525 | 492 |
| 384 | 20241220 | 140200 | 1603497616 | 525 | 525 | 525 | 525 | 5690 |
| 385 | 20241220 | 140100 | 1600510366 | 525 | 527 | 528 | 525 | 13780 |
| 386 | 20241220 | 140000 | 1593251215 | 527 | 524 | 527 | 521 | 5065 |
| 387 | 20241220 | 135900 | 1590591893 | 524 | 525 | 525 | 519 | 13205 |
| 388 | 20241220 | 135800 | 1583714865 | 523 | 525 | 525 | 523 | 3 |
| 389 | 20241220 | 135700 | 1583713292 | 523 | 527 | 527 | 523 | 16367 |
| 390 | 20241220 | 135600 | 1575141779 | 527 | 522 | 527 | 522 | 20557 |
| 391 | 20241220 | 135500 | 1564317252 | 523 | 528 | 528 | 522 | 9614 |
| 392 | 20241220 | 135400 | 1559282952 | 528 | 525 | 528 | 523 | 19626 |
| 393 | 20241220 | 135300 | 1549005826 | 524 | 525 | 525 | 523 | 5345 |
| 394 | 20241220 | 135200 | 1546204492 | 525 | 527 | 531 | 523 | 50171 |
| 395 | 20241220 | 135100 | 1519752151 | 526 | 524 | 527 | 524 | 15129 |
| 396 | 20241220 | 135000 | 1511802633 | 523 | 520 | 523 | 520 | 8904 |
| 397 | 20241220 | 134900 | 1507151594 | 520 | 523 | 523 | 520 | 31400 |
| 398 | 20241220 | 134800 | 1490797558 | 523 | 522 | 527 | 521 | 10386 |
| 399 | 20241220 | 134700 | 1485370099 | 522 | 521 | 527 | 520 | 20291 |
| 400 | 20241220 | 134600 | 1474787907 | 522 | 522 | 527 | 522 | 9079 |
| 401 | 20241220 | 134500 | 1470048409 | 522 | 528 | 530 | 522 | 28971 |
| 402 | 20241220 | 134400 | 1454834836 | 529 | 529 | 532 | 529 | 21518 |
| 403 | 20241220 | 134300 | 1443427248 | 530 | 527 | 535 | 527 | 39879 |
| 404 | 20241220 | 134200 | 1422287224 | 525 | 525 | 527 | 524 | 9402 |
| 405 | 20241220 | 134100 | 1417348909 | 527 | 528 | 529 | 522 | 21463 |
| 406 | 20241220 | 134000 | 1406068029 | 528 | 530 | 531 | 525 | 45092 |
| 407 | 20241220 | 133900 | 1382248082 | 530 | 529 | 533 | 528 | 21107 |
| 408 | 20241220 | 133800 | 1371054092 | 530 | 531 | 531 | 524 | 26326 |
| 409 | 20241220 | 133700 | 1357130752 | 530 | 526 | 533 | 511 | 108605 |
| 410 | 20241220 | 133600 | 1300260614 | 525 | 536 | 540 | 521 | 95511 |
| 411 | 20241220 | 133500 | 1249465271 | 536 | 543 | 546 | 528 | 121844 |
| 412 | 20241220 | 133400 | 1184057801 | 538 | 540 | 560 | 536 | 286311 |
| 413 | 20241220 | 133300 | 1026629219 | 544 | 534 | 551 | 533 | 241445 |
| 414 | 20241220 | 133200 | 896233217 | 533 | 520 | 533 | 520 | 64711 |
| 415 | 20241220 | 133100 | 862063985 | 520 | 511 | 520 | 511 | 70405 |
| 416 | 20241220 | 133000 | 825686839 | 511 | 510 | 511 | 510 | 702 |
| 417 | 20241220 | 132900 | 825328818 | 510 | 506 | 510 | 506 | 22979 |
| 418 | 20241220 | 132800 | 813627209 | 506 | 506 | 506 | 506 | 2500 |
| 419 | 20241220 | 132700 | 812362209 | 506 | 506 | 506 | 506 | 0 |
| 420 | 20241220 | 132600 | 812362209 | 506 | 503 | 506 | 503 | 5844 |
| 421 | 20241220 | 132500 | 809422674 | 506 | 506 | 506 | 506 | 1 |
| 422 | 20241220 | 132400 | 809422168 | 507 | 504 | 507 | 503 | 1115 |
| 423 | 20241220 | 132300 | 808860451 | 507 | 506 | 507 | 506 | 3 |
| 424 | 20241220 | 132200 | 808858932 | 507 | 507 | 507 | 507 | 8 |
| 425 | 20241220 | 132100 | 808854876 | 507 | 506 | 507 | 503 | 1421 |
| 426 | 20241220 | 132000 | 808139369 | 507 | 507 | 507 | 507 | 2001 |
| 427 | 20241220 | 131900 | 807124862 | 507 | 507 | 507 | 507 | 1 |
| 428 | 20241220 | 131800 | 807124355 | 507 | 507 | 507 | 504 | 44 |
| 429 | 20241220 | 131700 | 807102116 | 507 | 504 | 507 | 504 | 3100 |
| 430 | 20241220 | 131600 | 805539416 | 504 | 505 | 505 | 504 | 8126 |
| 431 | 20241220 | 131500 | 801442461 | 505 | 507 | 507 | 505 | 5481 |
| 432 | 20241220 | 131400 | 798674548 | 506 | 507 | 507 | 506 | 210 |
| 433 | 20241220 | 131300 | 798568178 | 507 | 505 | 507 | 504 | 5590 |
| 434 | 20241220 | 131200 | 795745234 | 507 | 507 | 507 | 506 | 4762 |
| 435 | 20241220 | 131100 | 793335455 | 507 | 508 | 508 | 507 | 1300 |
| 436 | 20241220 | 131000 | 792676252 | 508 | 508 | 508 | 507 | 2677 |
| 437 | 20241220 | 130900 | 791318973 | 508 | 508 | 508 | 508 | 19 |
| 438 | 20241220 | 130800 | 791309321 | 508 | 507 | 508 | 507 | 76 |
| 439 | 20241220 | 130700 | 791270770 | 508 | 508 | 508 | 508 | 241 |
| 440 | 20241220 | 130600 | 791148342 | 508 | 508 | 508 | 508 | 2843 |
| 441 | 20241220 | 130500 | 789704098 | 510 | 509 | 510 | 509 | 2484 |
| 442 | 20241220 | 130400 | 788439740 | 510 | 510 | 511 | 510 | 401 |
| 443 | 20241220 | 130300 | 788235229 | 511 | 510 | 511 | 510 | 301 |
| 444 | 20241220 | 130200 | 788081718 | 510 | 510 | 510 | 510 | 600 |
| 445 | 20241220 | 130100 | 787775718 | 511 | 511 | 511 | 511 | 1 |
| 446 | 20241220 | 130000 | 787775207 | 509 | 511 | 511 | 509 | 23 |
| 447 | 20241220 | 125900 | 787763494 | 512 | 509 | 512 | 509 | 50 |
| 448 | 20241220 | 125800 | 787737954 | 512 | 510 | 512 | 510 | 2158 |
| 449 | 20241220 | 125700 | 786636157 | 510 | 509 | 510 | 509 | 30 |
| 450 | 20241220 | 125600 | 786620886 | 509 | 509 | 509 | 509 | 1 |
| 451 | 20241220 | 125500 | 786620377 | 509 | 507 | 509 | 507 | 11975 |
| 452 | 20241220 | 125400 | 780548832 | 507 | 507 | 507 | 507 | 13 |
| 453 | 20241220 | 125300 | 780542241 | 507 | 507 | 507 | 506 | 5459 |
| 454 | 20241220 | 125200 | 777776176 | 507 | 508 | 508 | 506 | 2152 |
| 455 | 20241220 | 125100 | 776685115 | 508 | 508 | 508 | 507 | 1968 |
| 456 | 20241220 | 125000 | 775686416 | 507 | 512 | 512 | 507 | 13881 |
| 457 | 20241220 | 124900 | 768624657 | 512 | 512 | 513 | 510 | 9156 |
| 458 | 20241220 | 124800 | 763942960 | 512 | 512 | 512 | 512 | 514 |
| 459 | 20241220 | 124700 | 763679792 | 512 | 512 | 512 | 511 | 406 |
| 460 | 20241220 | 124600 | 763472261 | 512 | 511 | 512 | 511 | 3422 |
| 461 | 20241220 | 124500 | 761722689 | 511 | 511 | 511 | 511 | 18 |
| 462 | 20241220 | 124400 | 761713491 | 511 | 510 | 511 | 510 | 2336 |
| 463 | 20241220 | 124300 | 760522128 | 510 | 508 | 510 | 508 | 2644 |
| 464 | 20241220 | 124200 | 759177539 | 509 | 507 | 509 | 506 | 12287 |
| 465 | 20241220 | 124100 | 752941714 | 507 | 507 | 507 | 506 | 1017 |
| 466 | 20241220 | 124000 | 752427095 | 507 | 507 | 507 | 506 | 9541 |
| 467 | 20241220 | 123900 | 747594446 | 507 | 505 | 507 | 505 | 9353 |
| 468 | 20241220 | 123800 | 742864771 | 505 | 505 | 505 | 502 | 6868 |
| 469 | 20241220 | 123700 | 739396458 | 505 | 501 | 506 | 501 | 19060 |
| 470 | 20241220 | 123600 | 729841747 | 501 | 500 | 501 | 499 | 13633 |
| 471 | 20241220 | 123500 | 723025967 | 500 | 499 | 501 | 498 | 46143 |
| 472 | 20241220 | 123400 | 699964301 | 498 | 496 | 499 | 496 | 3821 |
| 473 | 20241220 | 123300 | 698063415 | 496 | 497 | 497 | 495 | 51 |
| 474 | 20241220 | 123200 | 698038148 | 497 | 497 | 497 | 495 | 1117 |
| 475 | 20241220 | 123100 | 697484481 | 497 | 498 | 498 | 497 | 1023 |
| 476 | 20241220 | 123000 | 696976032 | 497 | 497 | 498 | 497 | 1218 |
| 477 | 20241220 | 122900 | 696370675 | 497 | 498 | 498 | 497 | 17 |
| 478 | 20241220 | 122800 | 696362223 | 498 | 496 | 498 | 496 | 99 |
| 479 | 20241220 | 122700 | 696313110 | 496 | 495 | 496 | 495 | 6661 |
| 480 | 20241220 | 122600 | 693015906 | 495 | 495 | 495 | 494 | 211 |
| 481 | 20241220 | 122500 | 692911544 | 495 | 494 | 495 | 494 | 165 |
| 482 | 20241220 | 122400 | 692830008 | 495 | 495 | 495 | 494 | 418 |
| 483 | 20241220 | 122300 | 692623198 | 495 | 495 | 495 | 495 | 738 |
| 484 | 20241220 | 122200 | 692257888 | 495 | 494 | 495 | 494 | 1438 |
| 485 | 20241220 | 122100 | 691547201 | 494 | 493 | 494 | 492 | 1896 |
| 486 | 20241220 | 122000 | 690611593 | 494 | 491 | 494 | 491 | 607 |
| 487 | 20241220 | 121900 | 690312366 | 493 | 492 | 493 | 491 | 3060 |
| 488 | 20241220 | 121800 | 688804805 | 492 | 492 | 494 | 490 | 571 |
| 489 | 20241220 | 121700 | 688523948 | 492 | 494 | 494 | 490 | 5782 |
| 490 | 20241220 | 121600 | 685675284 | 492 | 490 | 494 | 490 | 493 |
| 491 | 20241220 | 121500 | 685432785 | 496 | 496 | 496 | 487 | 3770 |
| 492 | 20241220 | 121400 | 683587467 | 496 | 492 | 496 | 488 | 48482 |
| 493 | 20241220 | 121300 | 659846094 | 493 | 496 | 496 | 492 | 21437 |
| 494 | 20241220 | 121200 | 649257026 | 496 | 495 | 496 | 494 | 5069 |
| 495 | 20241220 | 121100 | 646747873 | 495 | 496 | 496 | 494 | 211 |
| 496 | 20241220 | 121000 | 646643441 | 496 | 496 | 496 | 495 | 1620 |
| 497 | 20241220 | 120900 | 645840628 | 496 | 496 | 496 | 495 | 613 |
| 498 | 20241220 | 120800 | 645536610 | 496 | 490 | 496 | 490 | 54815 |
| 499 | 20241220 | 120700 | 618543200 | 491 | 492 | 492 | 488 | 4541 |
| 500 | 20241220 | 120600 | 616322080 | 491 | 489 | 492 | 489 | 4373 |
| 501 | 20241220 | 120500 | 614179415 | 489 | 494 | 494 | 488 | 13599 |
| 502 | 20241220 | 120400 | 607527939 | 494 | 495 | 496 | 493 | 13970 |
| 503 | 20241220 | 120300 | 600625546 | 494 | 490 | 494 | 490 | 81882 |
| 504 | 20241220 | 120200 | 560405408 | 491 | 492 | 492 | 490 | 2813 |
| 505 | 20241220 | 120100 | 559026346 | 492 | 492 | 492 | 490 | 644 |
| 506 | 20241220 | 120000 | 558709766 | 492 | 492 | 492 | 491 | 3701 |
| 507 | 20241220 | 115900 | 556892568 | 492 | 492 | 492 | 490 | 12754 |
| 508 | 20241220 | 115800 | 550628514 | 494 | 492 | 494 | 491 | 751 |
| 509 | 20241220 | 115700 | 550259507 | 494 | 494 | 494 | 494 | 1 |
| 510 | 20241220 | 115600 | 550259013 | 494 | 493 | 494 | 493 | 10113 |
| 511 | 20241220 | 115500 | 545273066 | 493 | 493 | 495 | 493 | 413 |
| 512 | 20241220 | 115400 | 545069150 | 494 | 491 | 494 | 491 | 472 |
| 513 | 20241220 | 115300 | 544837353 | 495 | 495 | 495 | 489 | 24308 |
| 514 | 20241220 | 115200 | 532869880 | 496 | 493 | 496 | 493 | 4010 |
| 515 | 20241220 | 115100 | 530888929 | 496 | 498 | 499 | 493 | 5459 |
| 516 | 20241220 | 115000 | 528196100 | 500 | 500 | 501 | 497 | 5802 |
| 517 | 20241220 | 114900 | 525312401 | 501 | 502 | 502 | 501 | 2 |
| 518 | 20241220 | 114800 | 525311398 | 502 | 501 | 502 | 500 | 29 |
| 519 | 20241220 | 114700 | 525296885 | 500 | 500 | 500 | 500 | 1890 |
| 520 | 20241220 | 114600 | 524351885 | 502 | 502 | 502 | 500 | 13 |
| 521 | 20241220 | 114500 | 524345365 | 502 | 501 | 502 | 500 | 2817 |
| 522 | 20241220 | 114400 | 522934463 | 501 | 501 | 501 | 501 | 1 |
| 523 | 20241220 | 114300 | 522933962 | 501 | 501 | 501 | 501 | 132 |
| 524 | 20241220 | 114200 | 522867830 | 501 | 501 | 501 | 501 | 216 |
| 525 | 20241220 | 114100 | 522759614 | 500 | 500 | 500 | 500 | 3123 |
| 526 | 20241220 | 114000 | 521198114 | 500 | 500 | 500 | 500 | 20 |
| 527 | 20241220 | 113900 | 521188114 | 500 | 500 | 500 | 500 | 16 |
| 528 | 20241220 | 113800 | 521180114 | 500 | 500 | 500 | 494 | 18530 |
| 529 | 20241220 | 113700 | 511988688 | 500 | 498 | 500 | 498 | 5153 |
| 530 | 20241220 | 113600 | 509417349 | 498 | 500 | 500 | 496 | 6616 |
| 531 | 20241220 | 113500 | 506131162 | 500 | 500 | 500 | 499 | 37 |
| 532 | 20241220 | 113400 | 506112682 | 500 | 500 | 500 | 500 | 1917 |
| 533 | 20241220 | 113300 | 505154182 | 500 | 500 | 500 | 499 | 62 |
| 534 | 20241220 | 113200 | 505123197 | 500 | 500 | 500 | 496 | 2441 |
| 535 | 20241220 | 113100 | 503902713 | 500 | 500 | 501 | 494 | 30604 |
| 536 | 20241220 | 113000 | 488629579 | 501 | 500 | 501 | 500 | 8601 |
| 537 | 20241220 | 112900 | 484329073 | 501 | 501 | 501 | 498 | 44 |
| 538 | 20241220 | 112800 | 484307113 | 500 | 502 | 502 | 500 | 20 |
| 539 | 20241220 | 112700 | 484297091 | 501 | 501 | 502 | 496 | 19745 |
| 540 | 20241220 | 112600 | 474496018 | 502 | 501 | 502 | 501 | 17 |
| 541 | 20241220 | 112500 | 474487493 | 502 | 501 | 502 | 501 | 373 |
| 542 | 20241220 | 112400 | 474300614 | 501 | 500 | 502 | 500 | 45 |
| 543 | 20241220 | 112300 | 474278091 | 502 | 503 | 503 | 500 | 19 |
| 544 | 20241220 | 112200 | 474268552 | 503 | 503 | 503 | 497 | 11368 |
| 545 | 20241220 | 112100 | 468602607 | 503 | 503 | 503 | 503 | 81 |
| 546 | 20241220 | 112000 | 468561864 | 503 | 502 | 503 | 501 | 4694 |
| 547 | 20241220 | 111900 | 466208918 | 503 | 503 | 503 | 503 | 1705 |
| 548 | 20241220 | 111800 | 465351303 | 503 | 502 | 503 | 502 | 2527 |
| 549 | 20241220 | 111700 | 464082238 | 502 | 503 | 503 | 502 | 474 |
| 550 | 20241220 | 111600 | 463843836 | 503 | 503 | 503 | 503 | 3 |
| 551 | 20241220 | 111500 | 463842327 | 503 | 503 | 503 | 502 | 1014 |
| 552 | 20241220 | 111400 | 463333285 | 503 | 503 | 503 | 503 | 138 |
| 553 | 20241220 | 111300 | 463263871 | 503 | 503 | 503 | 503 | 1248 |
| 554 | 20241220 | 111200 | 462636127 | 503 | 503 | 503 | 502 | 806 |
| 555 | 20241220 | 111100 | 462231471 | 503 | 503 | 503 | 503 | 18 |
| 556 | 20241220 | 111000 | 462222417 | 503 | 502 | 503 | 502 | 228 |
| 557 | 20241220 | 110900 | 462107952 | 502 | 501 | 503 | 501 | 724 |
| 558 | 20241220 | 110800 | 461744933 | 503 | 503 | 503 | 503 | 1002 |
| 559 | 20241220 | 110700 | 461240927 | 503 | 503 | 503 | 501 | 818 |
| 560 | 20241220 | 110600 | 460830673 | 503 | 503 | 503 | 501 | 513 |
| 561 | 20241220 | 110500 | 460572640 | 503 | 503 | 503 | 500 | 10541 |
| 562 | 20241220 | 110400 | 455298453 | 503 | 503 | 503 | 503 | 306 |
| 563 | 20241220 | 110300 | 455144535 | 503 | 503 | 503 | 503 | 33 |
| 564 | 20241220 | 110200 | 455127936 | 503 | 503 | 503 | 502 | 162 |
| 565 | 20241220 | 110100 | 455046464 | 504 | 504 | 504 | 504 | 116 |
| 566 | 20241220 | 110000 | 454988000 | 504 | 503 | 504 | 503 | 3092 |
| 567 | 20241220 | 105900 | 453430306 | 503 | 503 | 503 | 500 | 2545 |
| 568 | 20241220 | 105800 | 452152688 | 500 | 499 | 503 | 498 | 14568 |
| 569 | 20241220 | 105700 | 444860672 | 499 | 500 | 500 | 498 | 2243 |
| 570 | 20241220 | 105600 | 443742324 | 500 | 500 | 500 | 498 | 1694 |
| 571 | 20241220 | 105500 | 442897477 | 500 | 500 | 501 | 499 | 12653 |
| 572 | 20241220 | 105400 | 436573922 | 501 | 502 | 502 | 500 | 1445 |
| 573 | 20241220 | 105300 | 435851200 | 502 | 502 | 502 | 500 | 841 |
| 574 | 20241220 | 105200 | 435429833 | 502 | 502 | 502 | 500 | 2513 |
| 575 | 20241220 | 105100 | 434172879 | 503 | 503 | 503 | 502 | 768 |
| 576 | 20241220 | 105000 | 433786585 | 503 | 503 | 503 | 503 | 69 |
| 577 | 20241220 | 104900 | 433751878 | 503 | 503 | 504 | 502 | 26 |
| 578 | 20241220 | 104800 | 433738808 | 504 | 506 | 506 | 500 | 13022 |
| 579 | 20241220 | 104700 | 427213708 | 506 | 506 | 506 | 506 | 24 |
| 580 | 20241220 | 104600 | 427201564 | 506 | 506 | 506 | 506 | 15 |
| 581 | 20241220 | 104500 | 427193974 | 506 | 506 | 506 | 506 | 197 |
| 582 | 20241220 | 104400 | 427094292 | 506 | 506 | 507 | 505 | 981 |
| 583 | 20241220 | 104300 | 426598857 | 507 | 505 | 507 | 505 | 7623 |
| 584 | 20241220 | 104200 | 422749216 | 507 | 508 | 508 | 505 | 3975 |
| 585 | 20241220 | 104100 | 420737812 | 507 | 507 | 507 | 507 | 713 |
| 586 | 20241220 | 104000 | 420376321 | 508 | 509 | 509 | 508 | 1743 |
| 587 | 20241220 | 103900 | 419490874 | 509 | 509 | 509 | 507 | 4533 |
| 588 | 20241220 | 103800 | 417192422 | 510 | 509 | 510 | 509 | 19 |
| 589 | 20241220 | 103700 | 417182742 | 510 | 507 | 510 | 507 | 204 |
| 590 | 20241220 | 103600 | 417079273 | 507 | 511 | 511 | 506 | 520 |
| 591 | 20241220 | 103500 | 416816098 | 511 | 508 | 511 | 508 | 7946 |
| 592 | 20241220 | 103400 | 412776710 | 506 | 509 | 509 | 506 | 519 |
| 593 | 20241220 | 103300 | 412514048 | 509 | 508 | 509 | 508 | 4004 |
| 594 | 20241220 | 103200 | 410480012 | 508 | 509 | 509 | 508 | 28 |
| 595 | 20241220 | 103100 | 410465782 | 508 | 509 | 509 | 505 | 25 |
| 596 | 20241220 | 103000 | 410453081 | 507 | 507 | 509 | 505 | 3024 |
| 597 | 20241220 | 102900 | 408925891 | 509 | 509 | 509 | 505 | 2098 |
| 598 | 20241220 | 102800 | 407865607 | 508 | 505 | 509 | 505 | 1662 |
| 599 | 20241220 | 102700 | 407024711 | 507 | 505 | 509 | 505 | 4185 |
| 600 | 20241220 | 102600 | 404911072 | 509 | 510 | 510 | 505 | 20072 |
| 601 | 20241220 | 102500 | 394752760 | 510 | 512 | 512 | 510 | 1301 |
| 602 | 20241220 | 102400 | 394089248 | 512 | 514 | 514 | 511 | 1924 |
| 603 | 20241220 | 102300 | 393105692 | 513 | 513 | 514 | 511 | 6447 |
| 604 | 20241220 | 102200 | 389798910 | 513 | 513 | 513 | 512 | 1243 |
| 605 | 20241220 | 102100 | 389162483 | 512 | 512 | 513 | 510 | 1945 |
| 606 | 20241220 | 102000 | 388170488 | 512 | 512 | 513 | 511 | 2854 |
| 607 | 20241220 | 101900 | 386710786 | 512 | 512 | 512 | 512 | 20 |
| 608 | 20241220 | 101800 | 386700546 | 512 | 513 | 513 | 512 | 1842 |
| 609 | 20241220 | 101700 | 385757441 | 513 | 514 | 514 | 512 | 18 |
| 610 | 20241220 | 101600 | 385748204 | 514 | 516 | 516 | 510 | 4606 |
| 611 | 20241220 | 101500 | 383394998 | 516 | 521 | 521 | 514 | 5242 |
| 612 | 20241220 | 101400 | 380686488 | 521 | 514 | 521 | 514 | 6688 |
| 613 | 20241220 | 101300 | 377229646 | 514 | 510 | 514 | 509 | 12329 |
| 614 | 20241220 | 101200 | 370920475 | 510 | 510 | 510 | 510 | 10 |
| 615 | 20241220 | 101100 | 370915375 | 510 | 503 | 510 | 503 | 52365 |
| 616 | 20241220 | 101000 | 344427008 | 503 | 503 | 503 | 503 | 138 |
| 617 | 20241220 | 100900 | 344357594 | 503 | 503 | 503 | 501 | 1026 |
| 618 | 20241220 | 100800 | 343841530 | 503 | 503 | 503 | 500 | 47 |
| 619 | 20241220 | 100700 | 343817984 | 503 | 505 | 505 | 500 | 5725 |
| 620 | 20241220 | 100600 | 340946500 | 505 | 504 | 505 | 504 | 186 |
| 621 | 20241220 | 100500 | 340852715 | 504 | 503 | 504 | 503 | 10313 |
| 622 | 20241220 | 100400 | 335665260 | 503 | 503 | 503 | 502 | 81 |
| 623 | 20241220 | 100300 | 335624573 | 503 | 505 | 505 | 501 | 11290 |
| 624 | 20241220 | 100200 | 329957983 | 505 | 505 | 505 | 504 | 212 |
| 625 | 20241220 | 100100 | 329851048 | 505 | 505 | 506 | 505 | 118 |
| 626 | 20241220 | 100000 | 329791411 | 506 | 503 | 506 | 503 | 7418 |
| 627 | 20241220 | 095900 | 326059454 | 503 | 504 | 504 | 503 | 70 |
| 628 | 20241220 | 095800 | 326024239 | 504 | 506 | 506 | 504 | 47 |
| 629 | 20241220 | 095700 | 326000545 | 506 | 504 | 506 | 502 | 10077 |
| 630 | 20241220 | 095600 | 320911618 | 504 | 502 | 504 | 502 | 4659 |
| 631 | 20241220 | 095500 | 318563604 | 502 | 502 | 502 | 501 | 588 |
| 632 | 20241220 | 095400 | 318268493 | 502 | 502 | 502 | 502 | 7949 |
| 633 | 20241220 | 095300 | 314278095 | 502 | 502 | 502 | 501 | 9136 |
| 634 | 20241220 | 095200 | 309700953 | 501 | 503 | 503 | 501 | 803 |
| 635 | 20241220 | 095100 | 309298623 | 503 | 501 | 504 | 500 | 12931 |
| 636 | 20241220 | 095000 | 302829308 | 500 | 499 | 504 | 499 | 8595 |
| 637 | 20241220 | 094900 | 298535685 | 500 | 503 | 503 | 499 | 23803 |
| 638 | 20241220 | 094800 | 286617174 | 503 | 504 | 504 | 503 | 479 |
| 639 | 20241220 | 094700 | 286375799 | 504 | 504 | 504 | 501 | 2595 |
| 640 | 20241220 | 094600 | 285075068 | 504 | 505 | 505 | 504 | 3021 |
| 641 | 20241220 | 094500 | 283550465 | 505 | 505 | 505 | 500 | 19156 |
| 642 | 20241220 | 094400 | 273921301 | 505 | 505 | 505 | 504 | 839 |
| 643 | 20241220 | 094300 | 273497607 | 505 | 506 | 506 | 504 | 1854 |
| 644 | 20241220 | 094200 | 272561307 | 506 | 508 | 508 | 506 | 46 |
| 645 | 20241220 | 094100 | 272537989 | 505 | 505 | 508 | 505 | 21077 |
| 646 | 20241220 | 094000 | 261891983 | 505 | 505 | 505 | 503 | 813 |
| 647 | 20241220 | 093900 | 261483018 | 503 | 505 | 505 | 503 | 102 |
| 648 | 20241220 | 093800 | 261431610 | 503 | 504 | 506 | 503 | 20484 |
| 649 | 20241220 | 093700 | 251111316 | 504 | 504 | 505 | 503 | 2675 |
| 650 | 20241220 | 093600 | 249763565 | 503 | 506 | 506 | 503 | 634 |
| 651 | 20241220 | 093500 | 249444609 | 506 | 507 | 507 | 504 | 6169 |
| 652 | 20241220 | 093400 | 246334845 | 507 | 507 | 507 | 502 | 1927 |
| 653 | 20241220 | 093300 | 245366392 | 503 | 508 | 508 | 503 | 411 |
| 654 | 20241220 | 093200 | 245159512 | 508 | 509 | 509 | 501 | 6653 |
| 655 | 20241220 | 093100 | 241789895 | 509 | 502 | 509 | 500 | 7449 |
| 656 | 20241220 | 093000 | 238019923 | 502 | 511 | 511 | 500 | 40111 |
| 657 | 20241220 | 092900 | 217866383 | 510 | 512 | 512 | 504 | 57885 |
| 658 | 20241220 | 092800 | 188542547 | 512 | 512 | 512 | 512 | 10877 |
| 659 | 20241220 | 092700 | 182973523 | 514 | 515 | 515 | 512 | 670 |
| 660 | 20241220 | 092600 | 182630373 | 515 | 512 | 515 | 512 | 1030 |
| 661 | 20241220 | 092500 | 182102983 | 512 | 512 | 512 | 512 | 1940 |
| 662 | 20241220 | 092400 | 181109703 | 512 | 515 | 515 | 512 | 10178 |
| 663 | 20241220 | 092300 | 175874384 | 511 | 513 | 515 | 510 | 10172 |
| 664 | 20241220 | 092200 | 170673290 | 515 | 516 | 516 | 513 | 1137 |
| 665 | 20241220 | 092100 | 170087560 | 517 | 519 | 520 | 517 | 6478 |
| 666 | 20241220 | 092000 | 166726092 | 520 | 520 | 523 | 519 | 13553 |
| 667 | 20241220 | 091900 | 159678481 | 520 | 523 | 523 | 520 | 4939 |
| 668 | 20241220 | 091800 | 157102405 | 523 | 525 | 525 | 523 | 7512 |
| 669 | 20241220 | 091700 | 153164299 | 525 | 527 | 528 | 524 | 5129 |
| 670 | 20241220 | 091600 | 150470304 | 524 | 527 | 529 | 524 | 2340 |
| 671 | 20241220 | 091500 | 149237109 | 523 | 527 | 527 | 521 | 7943 |
| 672 | 20241220 | 091400 | 145086115 | 527 | 528 | 530 | 525 | 3441 |
| 673 | 20241220 | 091300 | 143269235 | 530 | 528 | 530 | 528 | 12192 |
| 674 | 20241220 | 091200 | 136825574 | 528 | 525 | 531 | 525 | 43205 |
| 675 | 20241220 | 091100 | 114008171 | 524 | 523 | 524 | 522 | 7157 |
| 676 | 20241220 | 091000 | 110265105 | 521 | 522 | 525 | 519 | 38099 |
| 677 | 20241220 | 090900 | 90397460 | 522 | 524 | 524 | 522 | 3215 |
| 678 | 20241220 | 090800 | 88719106 | 525 | 525 | 525 | 522 | 12794 |
| 679 | 20241220 | 090700 | 82034617 | 525 | 519 | 526 | 519 | 47081 |
| 680 | 20241220 | 090600 | 57455367 | 519 | 521 | 521 | 516 | 9760 |
| 681 | 20241220 | 090500 | 52398117 | 522 | 520 | 524 | 516 | 3118 |
| 682 | 20241220 | 090400 | 50782756 | 520 | 528 | 529 | 520 | 15498 |
| 683 | 20241220 | 090300 | 42676323 | 528 | 522 | 529 | 522 | 14019 |
| 684 | 20241220 | 090200 | 35307151 | 523 | 520 | 523 | 516 | 5035 |
| 685 | 20241220 | 090100 | 32687992 | 520 | 525 | 525 | 506 | 8726 |
| 686 | 20241220 | 090000 | 28214163 | 515 | 510 | 527 | 505 | 54940 |