40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 202300 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 17821 |
| 3 | 20241017 | 202200 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 4 | 20241017 | 202100 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 5 | 20241017 | 202000 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 6 | 20241017 | 201900 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 7 | 20241017 | 201800 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 8 | 20241017 | 201700 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 9 | 20241017 | 201600 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 10 | 20241017 | 201500 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 11 | 20241017 | 201400 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 12 | 20241017 | 201300 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 13 | 20241017 | 201200 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 14 | 20241017 | 201100 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 15 | 20241017 | 201000 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 16 | 20241017 | 200900 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 17 | 20241017 | 200800 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 18 | 20241017 | 200700 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 19 | 20241017 | 200600 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 20 | 20241017 | 200500 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 21 | 20241017 | 200400 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 22 | 20241017 | 200300 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 23 | 20241017 | 200200 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 24 | 20241017 | 200100 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 25 | 20241017 | 200000 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 26 | 20241017 | 195900 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 27 | 20241017 | 195800 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 28 | 20241017 | 195700 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 29 | 20241017 | 195600 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 30 | 20241017 | 195500 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 31 | 20241017 | 195400 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 32 | 20241017 | 195300 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 17821 |
| 33 | 20241017 | 195200 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 34 | 20241017 | 195100 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 35 | 20241017 | 195000 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 36 | 20241017 | 194900 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 37 | 20241017 | 194800 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 38 | 20241017 | 194700 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 39 | 20241017 | 194600 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 40 | 20241017 | 194500 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 41 | 20241017 | 194400 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 42 | 20241017 | 194300 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 43 | 20241017 | 194200 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 44 | 20241017 | 194100 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 45 | 20241017 | 194000 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 46 | 20241017 | 193900 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 47 | 20241017 | 193800 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 48 | 20241017 | 193700 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 49 | 20241017 | 193600 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 50 | 20241017 | 193500 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 51 | 20241017 | 193400 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 52 | 20241017 | 193300 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 53 | 20241017 | 193200 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 54 | 20241017 | 193100 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 55 | 20241017 | 193000 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 56 | 20241017 | 192900 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 57 | 20241017 | 192800 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 58 | 20241017 | 192700 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 59 | 20241017 | 192600 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 60 | 20241017 | 192500 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 61 | 20241017 | 192400 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 62 | 20241017 | 192300 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 17821 |
| 63 | 20241017 | 192200 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 64 | 20241017 | 192100 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 65 | 20241017 | 192000 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 66 | 20241017 | 191900 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 67 | 20241017 | 191800 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 68 | 20241017 | 191700 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 69 | 20241017 | 191600 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 70 | 20241017 | 191500 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 71 | 20241017 | 191400 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 72 | 20241017 | 191300 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 73 | 20241017 | 191200 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 74 | 20241017 | 191100 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 75 | 20241017 | 191000 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 76 | 20241017 | 190900 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 77 | 20241017 | 190800 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 78 | 20241017 | 190700 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 79 | 20241017 | 190600 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 80 | 20241017 | 190500 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 81 | 20241017 | 190400 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 82 | 20241017 | 190300 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 83 | 20241017 | 190200 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 84 | 20241017 | 190100 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 85 | 20241017 | 190000 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 86 | 20241017 | 185900 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 87 | 20241017 | 185800 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 88 | 20241017 | 185700 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 89 | 20241017 | 185600 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 90 | 20241017 | 185500 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 91 | 20241017 | 185400 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 92 | 20241017 | 185300 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 17821 |
| 93 | 20241017 | 185200 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 94 | 20241017 | 185100 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 95 | 20241017 | 185000 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 96 | 20241017 | 184900 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 97 | 20241017 | 184800 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 98 | 20241017 | 184700 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 99 | 20241017 | 184600 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 100 | 20241017 | 184500 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 101 | 20241017 | 184400 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 102 | 20241017 | 184300 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 103 | 20241017 | 184200 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 104 | 20241017 | 184100 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 105 | 20241017 | 184000 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 106 | 20241017 | 183900 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 107 | 20241017 | 183800 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 108 | 20241017 | 183700 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 109 | 20241017 | 183600 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 110 | 20241017 | 183500 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 111 | 20241017 | 183400 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 112 | 20241017 | 183300 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 113 | 20241017 | 183200 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 114 | 20241017 | 183100 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 115 | 20241017 | 183000 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 116 | 20241017 | 182900 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 117 | 20241017 | 182800 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 118 | 20241017 | 182700 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 119 | 20241017 | 182600 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 120 | 20241017 | 182500 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 121 | 20241017 | 182400 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 122 | 20241017 | 182300 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 17821 |
| 123 | 20241017 | 182200 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 124 | 20241017 | 182100 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 125 | 20241017 | 182000 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 126 | 20241017 | 181900 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 127 | 20241017 | 181800 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 128 | 20241017 | 181700 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 129 | 20241017 | 181600 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 130 | 20241017 | 181500 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 131 | 20241017 | 181400 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 132 | 20241017 | 181300 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 133 | 20241017 | 181200 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 134 | 20241017 | 181100 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 135 | 20241017 | 181000 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 136 | 20241017 | 180900 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 137 | 20241017 | 180800 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 138 | 20241017 | 180700 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 139 | 20241017 | 180600 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 140 | 20241017 | 180500 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 141 | 20241017 | 180400 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 142 | 20241017 | 180300 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 143 | 20241017 | 180200 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 144 | 20241017 | 180100 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 145 | 20241017 | 180000 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 146 | 20241017 | 175900 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 147 | 20241017 | 175800 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 148 | 20241017 | 175700 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 149 | 20241017 | 175600 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 150 | 20241017 | 175500 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 151 | 20241017 | 175400 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 152 | 20241017 | 175300 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 17821 |
| 153 | 20241017 | 175200 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 154 | 20241017 | 175100 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 155 | 20241017 | 175000 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 156 | 20241017 | 174900 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 157 | 20241017 | 174800 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 158 | 20241017 | 174700 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 159 | 20241017 | 174600 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 160 | 20241017 | 174500 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 161 | 20241017 | 174400 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 162 | 20241017 | 174300 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 163 | 20241017 | 174200 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 164 | 20241017 | 174100 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 165 | 20241017 | 174000 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 166 | 20241017 | 173900 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 167 | 20241017 | 173800 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 168 | 20241017 | 173700 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 169 | 20241017 | 173600 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 170 | 20241017 | 173500 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 171 | 20241017 | 173400 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 172 | 20241017 | 173300 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 173 | 20241017 | 173200 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 174 | 20241017 | 173100 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 175 | 20241017 | 173000 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 176 | 20241017 | 172900 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 177 | 20241017 | 172800 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 178 | 20241017 | 172700 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 179 | 20241017 | 172600 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 180 | 20241017 | 172500 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 181 | 20241017 | 172400 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 182 | 20241017 | 172300 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 17821 |
| 183 | 20241017 | 172200 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 184 | 20241017 | 172100 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 185 | 20241017 | 172000 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 186 | 20241017 | 171900 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 187 | 20241017 | 171800 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 188 | 20241017 | 171700 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 189 | 20241017 | 171600 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 190 | 20241017 | 171500 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 191 | 20241017 | 171400 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 192 | 20241017 | 171300 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 193 | 20241017 | 171200 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 194 | 20241017 | 171100 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 195 | 20241017 | 171000 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 196 | 20241017 | 170900 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 197 | 20241017 | 170800 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 198 | 20241017 | 170700 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 199 | 20241017 | 170600 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 200 | 20241017 | 170500 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 201 | 20241017 | 170400 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 202 | 20241017 | 170300 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 203 | 20241017 | 170200 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 204 | 20241017 | 170100 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 205 | 20241017 | 170000 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 206 | 20241017 | 165900 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 207 | 20241017 | 165800 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 208 | 20241017 | 165700 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 209 | 20241017 | 165600 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 210 | 20241017 | 165500 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 211 | 20241017 | 165400 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 212 | 20241017 | 165300 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 17821 |
| 213 | 20241017 | 165200 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 214 | 20241017 | 165100 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 215 | 20241017 | 165000 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 216 | 20241017 | 164900 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 217 | 20241017 | 164800 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 218 | 20241017 | 164700 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 219 | 20241017 | 164600 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 220 | 20241017 | 164500 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 221 | 20241017 | 164400 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 222 | 20241017 | 164300 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 223 | 20241017 | 164200 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 224 | 20241017 | 164100 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 225 | 20241017 | 164000 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 226 | 20241017 | 163900 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 227 | 20241017 | 163800 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 228 | 20241017 | 163700 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 229 | 20241017 | 163600 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 230 | 20241017 | 163500 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 231 | 20241017 | 163400 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 232 | 20241017 | 163300 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 233 | 20241017 | 163200 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 234 | 20241017 | 163100 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 235 | 20241017 | 163000 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 236 | 20241017 | 162900 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 237 | 20241017 | 162800 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 238 | 20241017 | 162700 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 239 | 20241017 | 162600 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 240 | 20241017 | 162500 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 241 | 20241017 | 162400 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 242 | 20241017 | 162300 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 17821 |
| 243 | 20241017 | 162200 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 244 | 20241017 | 162100 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 245 | 20241017 | 162000 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 246 | 20241017 | 161900 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 247 | 20241017 | 161800 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 248 | 20241017 | 161700 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 249 | 20241017 | 161600 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 250 | 20241017 | 161500 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 251 | 20241017 | 161400 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 252 | 20241017 | 161300 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 253 | 20241017 | 161200 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 254 | 20241017 | 161100 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 255 | 20241017 | 161000 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 256 | 20241017 | 160900 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 257 | 20241017 | 160800 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 258 | 20241017 | 160700 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 259 | 20241017 | 160600 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 260 | 20241017 | 160500 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 261 | 20241017 | 160400 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 262 | 20241017 | 160300 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 263 | 20241017 | 160200 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 264 | 20241017 | 160100 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 265 | 20241017 | 160000 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 266 | 20241017 | 155900 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 267 | 20241017 | 155800 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 268 | 20241017 | 155700 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 269 | 20241017 | 155600 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 270 | 20241017 | 155500 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 271 | 20241017 | 155400 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 272 | 20241017 | 155300 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 17821 |
| 273 | 20241017 | 155200 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 274 | 20241017 | 155100 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 275 | 20241017 | 155000 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 276 | 20241017 | 154900 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 277 | 20241017 | 154800 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 278 | 20241017 | 154700 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 279 | 20241017 | 154600 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 280 | 20241017 | 154500 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 281 | 20241017 | 154400 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 282 | 20241017 | 154300 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 283 | 20241017 | 154200 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 284 | 20241017 | 154100 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 285 | 20241017 | 154000 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 286 | 20241017 | 153900 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 287 | 20241017 | 153800 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 288 | 20241017 | 153700 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 289 | 20241017 | 153600 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 290 | 20241017 | 153500 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 291 | 20241017 | 153400 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 292 | 20241017 | 153300 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 293 | 20241017 | 153200 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 294 | 20241017 | 153100 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 295 | 20241017 | 153000 | 20211305400 | 103700 | 103700 | 103700 | 103700 | 17821 |
| 296 | 20241017 | 152900 | 18363267700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 297 | 20241017 | 152800 | 18363267700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 298 | 20241017 | 152700 | 18363267700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 299 | 20241017 | 152600 | 18363267700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 300 | 20241017 | 152500 | 18363267700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 301 | 20241017 | 152400 | 18363267700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 302 | 20241017 | 152300 | 18363267700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 303 | 20241017 | 152200 | 18363267700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 304 | 20241017 | 152100 | 18363267700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 305 | 20241017 | 152000 | 18363267700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 306 | 20241017 | 151900 | 18363267700 | 103900 | 104000 | 104000 | 103900 | 248 |
| 307 | 20241017 | 151800 | 18337492200 | 104000 | 104000 | 104000 | 103900 | 172 |
| 308 | 20241017 | 151700 | 18319619700 | 103900 | 104100 | 104100 | 103900 | 288 |
| 309 | 20241017 | 151600 | 18289668600 | 104100 | 104000 | 104100 | 104000 | 310 |
| 310 | 20241017 | 151500 | 18257412400 | 104100 | 104000 | 104200 | 104000 | 314 |
| 311 | 20241017 | 151400 | 18224725800 | 104100 | 104100 | 104100 | 104000 | 507 |
| 312 | 20241017 | 151300 | 18171968600 | 104100 | 104200 | 104200 | 104000 | 641 |
| 313 | 20241017 | 151200 | 18105251600 | 104200 | 104100 | 104200 | 104100 | 323 |
| 314 | 20241017 | 151100 | 18071620600 | 104000 | 104100 | 104100 | 104000 | 559 |
| 315 | 20241017 | 151000 | 18013451100 | 104100 | 104200 | 104200 | 104100 | 439 |
| 316 | 20241017 | 150900 | 17967742000 | 104200 | 104200 | 104200 | 104100 | 368 |
| 317 | 20241017 | 150800 | 17929413200 | 104200 | 104100 | 104200 | 104000 | 364 |
| 318 | 20241017 | 150700 | 17891512600 | 104100 | 104000 | 104200 | 104000 | 1014 |
| 319 | 20241017 | 150600 | 17785933100 | 104000 | 104100 | 104100 | 103900 | 273 |
| 320 | 20241017 | 150500 | 17757533600 | 104100 | 104000 | 104100 | 103900 | 310 |
| 321 | 20241017 | 150400 | 17725281600 | 104000 | 104000 | 104100 | 104000 | 536 |
| 322 | 20241017 | 150300 | 17669521400 | 104000 | 104000 | 104000 | 103900 | 581 |
| 323 | 20241017 | 150200 | 17609113900 | 104000 | 104000 | 104000 | 103900 | 123 |
| 324 | 20241017 | 150100 | 17596322100 | 104000 | 104000 | 104000 | 103900 | 574 |
| 325 | 20241017 | 150000 | 17536647300 | 104000 | 104000 | 104000 | 103900 | 395 |
| 326 | 20241017 | 145900 | 17495590800 | 104000 | 103900 | 104000 | 103900 | 216 |
| 327 | 20241017 | 145800 | 17473136200 | 104000 | 104000 | 104000 | 103900 | 320 |
| 328 | 20241017 | 145700 | 17439873500 | 104000 | 103900 | 104000 | 103900 | 291 |
| 329 | 20241017 | 145600 | 17409627800 | 104000 | 104000 | 104000 | 103900 | 1035 |
| 330 | 20241017 | 145500 | 17301989000 | 103900 | 104000 | 104000 | 103900 | 440 |
| 331 | 20241017 | 145400 | 17256247600 | 104000 | 104000 | 104000 | 103900 | 423 |
| 332 | 20241017 | 145300 | 17212279700 | 104000 | 104000 | 104000 | 103900 | 148 |
| 333 | 20241017 | 145200 | 17196889800 | 104000 | 104000 | 104000 | 103900 | 567 |
| 334 | 20241017 | 145100 | 17137940700 | 104000 | 104000 | 104100 | 103900 | 891 |
| 335 | 20241017 | 145000 | 17045294000 | 104000 | 104000 | 104000 | 103900 | 296 |
| 336 | 20241017 | 144900 | 17014512100 | 104000 | 104000 | 104000 | 103900 | 525 |
| 337 | 20241017 | 144800 | 16959935100 | 103900 | 104000 | 104000 | 103900 | 413 |
| 338 | 20241017 | 144700 | 16917002200 | 104000 | 104000 | 104000 | 103900 | 134 |
| 339 | 20241017 | 144600 | 16903068000 | 104000 | 104000 | 104100 | 103900 | 530 |
| 340 | 20241017 | 144500 | 16847966300 | 104000 | 104000 | 104000 | 103900 | 457 |
| 341 | 20241017 | 144400 | 16800457500 | 104100 | 104100 | 104100 | 103900 | 349 |
| 342 | 20241017 | 144300 | 16764156400 | 104000 | 104000 | 104100 | 103900 | 547 |
| 343 | 20241017 | 144200 | 16707288800 | 104000 | 103900 | 104000 | 103900 | 415 |
| 344 | 20241017 | 144100 | 16664148100 | 104000 | 104100 | 104100 | 103800 | 1548 |
| 345 | 20241017 | 144000 | 16503208900 | 104100 | 104100 | 104100 | 104000 | 467 |
| 346 | 20241017 | 143900 | 16454612500 | 104100 | 104100 | 104100 | 104000 | 291 |
| 347 | 20241017 | 143800 | 16424321400 | 104000 | 104100 | 104100 | 104000 | 259 |
| 348 | 20241017 | 143700 | 16397362500 | 104100 | 104100 | 104100 | 104000 | 417 |
| 349 | 20241017 | 143600 | 16353970800 | 104100 | 104100 | 104100 | 104000 | 310 |
| 350 | 20241017 | 143500 | 16321702600 | 104100 | 104000 | 104100 | 103800 | 659 |
| 351 | 20241017 | 143400 | 16253196800 | 104000 | 104000 | 104000 | 103800 | 273 |
| 352 | 20241017 | 143300 | 16224824700 | 104000 | 103900 | 104000 | 103900 | 215 |
| 353 | 20241017 | 143200 | 16202471600 | 103900 | 104000 | 104000 | 103900 | 632 |
| 354 | 20241017 | 143100 | 16136762300 | 103900 | 104000 | 104000 | 103800 | 583 |
| 355 | 20241017 | 143000 | 16076157300 | 103900 | 103900 | 104000 | 103800 | 277 |
| 356 | 20241017 | 142900 | 16047369900 | 104000 | 104000 | 104000 | 103900 | 331 |
| 357 | 20241017 | 142800 | 16012963700 | 103900 | 103900 | 103900 | 103800 | 413 |
| 358 | 20241017 | 142700 | 15970058900 | 104000 | 103900 | 104000 | 103800 | 262 |
| 359 | 20241017 | 142600 | 15942831500 | 103900 | 104000 | 104000 | 103900 | 462 |
| 360 | 20241017 | 142500 | 15894821800 | 103900 | 104000 | 104000 | 103800 | 287 |
| 361 | 20241017 | 142400 | 15865007800 | 104000 | 103800 | 104000 | 103800 | 847 |
| 362 | 20241017 | 142300 | 15777003600 | 103900 | 103900 | 103900 | 103800 | 371 |
| 363 | 20241017 | 142200 | 15738467100 | 103800 | 103900 | 103900 | 103800 | 199 |
| 364 | 20241017 | 142100 | 15717793700 | 103900 | 103900 | 103900 | 103800 | 319 |
| 365 | 20241017 | 142000 | 15684658000 | 103900 | 103900 | 103900 | 103700 | 298 |
| 366 | 20241017 | 141900 | 15653712600 | 103900 | 103900 | 103900 | 103800 | 450 |
| 367 | 20241017 | 141800 | 15606983100 | 103800 | 103900 | 103900 | 103700 | 140 |
| 368 | 20241017 | 141700 | 15592449700 | 103900 | 103800 | 103900 | 103700 | 292 |
| 369 | 20241017 | 141600 | 15562123500 | 103900 | 103900 | 103900 | 103800 | 437 |
| 370 | 20241017 | 141500 | 15516743200 | 103800 | 103900 | 103900 | 103800 | 239 |
| 371 | 20241017 | 141400 | 15491917700 | 103900 | 103900 | 103900 | 103800 | 247 |
| 372 | 20241017 | 141300 | 15466260000 | 103900 | 103900 | 103900 | 103800 | 220 |
| 373 | 20241017 | 141200 | 15443406700 | 103900 | 103900 | 103900 | 103800 | 229 |
| 374 | 20241017 | 141100 | 15419620600 | 103900 | 104000 | 104000 | 103800 | 346 |
| 375 | 20241017 | 141000 | 15383677600 | 103900 | 104000 | 104000 | 103800 | 249 |
| 376 | 20241017 | 140900 | 15357807400 | 103900 | 103800 | 103900 | 103800 | 863 |
| 377 | 20241017 | 140800 | 15268147900 | 103800 | 103900 | 104000 | 103800 | 258 |
| 378 | 20241017 | 140700 | 15241345200 | 103900 | 103900 | 104000 | 103800 | 1033 |
| 379 | 20241017 | 140600 | 15133991700 | 103900 | 103900 | 103900 | 103800 | 255 |
| 380 | 20241017 | 140500 | 15107506300 | 103900 | 103900 | 103900 | 103800 | 259 |
| 381 | 20241017 | 140400 | 15080598700 | 103900 | 103900 | 103900 | 103800 | 301 |
| 382 | 20241017 | 140300 | 15049333200 | 103900 | 103900 | 103900 | 103800 | 256 |
| 383 | 20241017 | 140200 | 15022740500 | 103900 | 103800 | 103900 | 103800 | 236 |
| 384 | 20241017 | 140100 | 14998225400 | 103900 | 103900 | 103900 | 103800 | 213 |
| 385 | 20241017 | 140000 | 14976097200 | 103800 | 103700 | 103900 | 103700 | 199 |
| 386 | 20241017 | 135900 | 14955443600 | 103900 | 103900 | 104000 | 103700 | 424 |
| 387 | 20241017 | 135800 | 14911396800 | 103900 | 103900 | 103900 | 103800 | 307 |
| 388 | 20241017 | 135700 | 14879504200 | 103900 | 104000 | 104000 | 103800 | 323 |
| 389 | 20241017 | 135600 | 14845945500 | 103900 | 103800 | 104000 | 103800 | 761 |
| 390 | 20241017 | 135500 | 14766870400 | 103900 | 103900 | 103900 | 103800 | 185 |
| 391 | 20241017 | 135400 | 14747651500 | 103900 | 103900 | 103900 | 103800 | 236 |
| 392 | 20241017 | 135300 | 14723137100 | 103900 | 103900 | 103900 | 103700 | 217 |
| 393 | 20241017 | 135200 | 14700605300 | 103800 | 103900 | 103900 | 103700 | 400 |
| 394 | 20241017 | 135100 | 14659087000 | 103900 | 103800 | 103900 | 103800 | 395 |
| 395 | 20241017 | 135000 | 14618067800 | 103900 | 103900 | 103900 | 103800 | 233 |
| 396 | 20241017 | 134900 | 14593861300 | 103900 | 103900 | 103900 | 103800 | 234 |
| 397 | 20241017 | 134800 | 14569557100 | 103900 | 103900 | 103900 | 103800 | 238 |
| 398 | 20241017 | 134700 | 14544831800 | 103900 | 104000 | 104000 | 103800 | 427 |
| 399 | 20241017 | 134600 | 14500478800 | 103900 | 103900 | 103900 | 103800 | 236 |
| 400 | 20241017 | 134500 | 14475960300 | 103900 | 103800 | 103900 | 103800 | 219 |
| 401 | 20241017 | 134400 | 14453211700 | 103900 | 104000 | 104000 | 103800 | 454 |
| 402 | 20241017 | 134300 | 14406038600 | 104000 | 103900 | 104000 | 103800 | 123 |
| 403 | 20241017 | 134200 | 14393266600 | 103900 | 103800 | 103900 | 103800 | 259 |
| 404 | 20241017 | 134100 | 14366360200 | 103900 | 103900 | 103900 | 103800 | 349 |
| 405 | 20241017 | 134000 | 14330103500 | 103900 | 103800 | 103900 | 103800 | 287 |
| 406 | 20241017 | 133900 | 14300290100 | 103800 | 103800 | 103900 | 103800 | 291 |
| 407 | 20241017 | 133800 | 14270066300 | 103800 | 103900 | 103900 | 103800 | 256 |
| 408 | 20241017 | 133700 | 14243474300 | 103900 | 104000 | 104000 | 103900 | 308 |
| 409 | 20241017 | 133600 | 14211456500 | 103800 | 104000 | 104000 | 103800 | 350 |
| 410 | 20241017 | 133500 | 14175080200 | 103900 | 103900 | 103900 | 103800 | 231 |
| 411 | 20241017 | 133400 | 14151081800 | 103800 | 103900 | 104000 | 103800 | 315 |
| 412 | 20241017 | 133300 | 14118340900 | 103800 | 104000 | 104000 | 103800 | 375 |
| 413 | 20241017 | 133200 | 14079378300 | 104000 | 103900 | 104000 | 103900 | 341 |
| 414 | 20241017 | 133100 | 14043933600 | 103900 | 103900 | 103900 | 103800 | 237 |
| 415 | 20241017 | 133000 | 14019309500 | 103900 | 103900 | 103900 | 103800 | 283 |
| 416 | 20241017 | 132900 | 13989912700 | 103900 | 103900 | 103900 | 103800 | 144 |
| 417 | 20241017 | 132800 | 13974951200 | 103900 | 103900 | 103900 | 103800 | 234 |
| 418 | 20241017 | 132700 | 13950645200 | 103900 | 103900 | 103900 | 103800 | 143 |
| 419 | 20241017 | 132600 | 13935788100 | 103900 | 103800 | 103900 | 103800 | 546 |
| 420 | 20241017 | 132500 | 13879075200 | 103800 | 103800 | 103800 | 103700 | 179 |
| 421 | 20241017 | 132400 | 13860498800 | 103800 | 103900 | 103900 | 103700 | 677 |
| 422 | 20241017 | 132300 | 13790225600 | 103900 | 103900 | 103900 | 103800 | 178 |
| 423 | 20241017 | 132200 | 13771736200 | 103900 | 103900 | 104000 | 103800 | 276 |
| 424 | 20241017 | 132100 | 13743061600 | 103900 | 104000 | 104000 | 103800 | 220 |
| 425 | 20241017 | 132000 | 13720206800 | 103900 | 103900 | 103900 | 103900 | 141 |
| 426 | 20241017 | 131900 | 13705556900 | 103800 | 103900 | 104000 | 103800 | 292 |
| 427 | 20241017 | 131800 | 13675220300 | 103900 | 103900 | 103900 | 103800 | 193 |
| 428 | 20241017 | 131700 | 13655171800 | 103900 | 103900 | 103900 | 103800 | 172 |
| 429 | 20241017 | 131600 | 13637302500 | 103900 | 104000 | 104000 | 103900 | 406 |
| 430 | 20241017 | 131500 | 13595106600 | 104000 | 104000 | 104000 | 103900 | 395 |
| 431 | 20241017 | 131400 | 13554047700 | 103900 | 104000 | 104000 | 103900 | 163 |
| 432 | 20241017 | 131300 | 13537099500 | 103900 | 104000 | 104000 | 103900 | 378 |
| 433 | 20241017 | 131200 | 13497812500 | 104000 | 104000 | 104000 | 103900 | 349 |
| 434 | 20241017 | 131100 | 13461536900 | 104000 | 104000 | 104000 | 103900 | 251 |
| 435 | 20241017 | 131000 | 13435439400 | 104000 | 104000 | 104000 | 103900 | 374 |
| 436 | 20241017 | 130900 | 13396559500 | 104000 | 104000 | 104000 | 103900 | 335 |
| 437 | 20241017 | 130800 | 13361726200 | 104100 | 104100 | 104100 | 103900 | 191 |
| 438 | 20241017 | 130700 | 13341861500 | 104000 | 104000 | 104100 | 104000 | 300 |
| 439 | 20241017 | 130600 | 13310650300 | 104100 | 104000 | 104100 | 104000 | 306 |
| 440 | 20241017 | 130500 | 13278813100 | 104000 | 103900 | 104000 | 103900 | 222 |
| 441 | 20241017 | 130400 | 13255727900 | 104000 | 104000 | 104100 | 104000 | 211 |
| 442 | 20241017 | 130300 | 13233772700 | 104000 | 103900 | 104000 | 103900 | 335 |
| 443 | 20241017 | 130200 | 13198949000 | 103900 | 103900 | 104000 | 103900 | 194 |
| 444 | 20241017 | 130100 | 13178780400 | 104000 | 104000 | 104000 | 103900 | 333 |
| 445 | 20241017 | 130000 | 13144168300 | 103900 | 103900 | 104000 | 103900 | 309 |
| 446 | 20241017 | 125900 | 13112051600 | 104000 | 104000 | 104000 | 103900 | 180 |
| 447 | 20241017 | 125800 | 13093335400 | 104000 | 104000 | 104000 | 103900 | 340 |
| 448 | 20241017 | 125700 | 13057997600 | 104100 | 104000 | 104100 | 104000 | 826 |
| 449 | 20241017 | 125600 | 12972081800 | 104000 | 103900 | 104000 | 103800 | 211 |
| 450 | 20241017 | 125500 | 12950150400 | 104000 | 104000 | 104000 | 103900 | 294 |
| 451 | 20241017 | 125400 | 12919590600 | 103900 | 103900 | 104000 | 103800 | 416 |
| 452 | 20241017 | 125300 | 12876354600 | 104000 | 104000 | 104000 | 104000 | 182 |
| 453 | 20241017 | 125200 | 12857426600 | 104000 | 104000 | 104000 | 103800 | 281 |
| 454 | 20241017 | 125100 | 12828233300 | 104000 | 103900 | 104000 | 103800 | 309 |
| 455 | 20241017 | 125000 | 12796116600 | 104000 | 104000 | 104000 | 103900 | 199 |
| 456 | 20241017 | 124900 | 12775423300 | 104000 | 104000 | 104000 | 103900 | 355 |
| 457 | 20241017 | 124800 | 12738524900 | 104000 | 104000 | 104000 | 103900 | 224 |
| 458 | 20241017 | 124700 | 12715237100 | 103900 | 103900 | 104000 | 103800 | 595 |
| 459 | 20241017 | 124600 | 12653419200 | 103900 | 103900 | 103900 | 103900 | 188 |
| 460 | 20241017 | 124500 | 12633886000 | 103900 | 103900 | 103900 | 103800 | 240 |
| 461 | 20241017 | 124400 | 12608961200 | 103900 | 103900 | 104000 | 103800 | 264 |
| 462 | 20241017 | 124300 | 12581530200 | 103800 | 104000 | 104000 | 103800 | 228 |
| 463 | 20241017 | 124200 | 12557843400 | 103900 | 104100 | 104100 | 103700 | 1412 |
| 464 | 20241017 | 124100 | 12411110500 | 104000 | 104000 | 104100 | 104000 | 482 |
| 465 | 20241017 | 124000 | 12360970400 | 104000 | 103900 | 104000 | 103900 | 671 |
| 466 | 20241017 | 123900 | 12291239200 | 103900 | 103800 | 103900 | 103800 | 213 |
| 467 | 20241017 | 123800 | 12269117700 | 103900 | 103900 | 103900 | 103900 | 180 |
| 468 | 20241017 | 123700 | 12250415700 | 103900 | 103900 | 103900 | 103800 | 290 |
| 469 | 20241017 | 123600 | 12220291300 | 103900 | 103900 | 103900 | 103800 | 133 |
| 470 | 20241017 | 123500 | 12206473000 | 103900 | 103800 | 103900 | 103800 | 308 |
| 471 | 20241017 | 123400 | 12174483900 | 103900 | 104000 | 104000 | 103900 | 151 |
| 472 | 20241017 | 123300 | 12158794700 | 104000 | 103900 | 104000 | 103900 | 192 |
| 473 | 20241017 | 123200 | 12138833800 | 104000 | 104000 | 104000 | 104000 | 203 |
| 474 | 20241017 | 123100 | 12117721800 | 104000 | 104100 | 104100 | 104000 | 317 |
| 475 | 20241017 | 123000 | 12084753400 | 104100 | 104000 | 104100 | 103900 | 169 |
| 476 | 20241017 | 122900 | 12067176800 | 104000 | 104100 | 104100 | 104000 | 329 |
| 477 | 20241017 | 122800 | 12032946000 | 104000 | 104000 | 104100 | 103900 | 422 |
| 478 | 20241017 | 122700 | 11989074100 | 104000 | 104000 | 104000 | 103900 | 132 |
| 479 | 20241017 | 122600 | 11975346400 | 103900 | 103900 | 104000 | 103900 | 237 |
| 480 | 20241017 | 122500 | 11950709900 | 103900 | 104000 | 104000 | 103900 | 209 |
| 481 | 20241017 | 122400 | 11928994500 | 103900 | 104000 | 104000 | 103900 | 188 |
| 482 | 20241017 | 122300 | 11909449500 | 103900 | 103900 | 104000 | 103900 | 178 |
| 483 | 20241017 | 122200 | 11890943200 | 103900 | 104000 | 104000 | 103900 | 274 |
| 484 | 20241017 | 122100 | 11862474300 | 104000 | 104000 | 104000 | 103900 | 143 |
| 485 | 20241017 | 122000 | 11847603100 | 104000 | 103900 | 104000 | 103900 | 181 |
| 486 | 20241017 | 121900 | 11828785600 | 104000 | 104000 | 104000 | 103900 | 295 |
| 487 | 20241017 | 121800 | 11798128800 | 104000 | 103900 | 104000 | 103900 | 202 |
| 488 | 20241017 | 121700 | 11777129200 | 104000 | 103900 | 104000 | 103900 | 520 |
| 489 | 20241017 | 121600 | 11723065400 | 104000 | 104000 | 104000 | 103800 | 341 |
| 490 | 20241017 | 121500 | 11687632200 | 103900 | 103900 | 103900 | 103800 | 311 |
| 491 | 20241017 | 121400 | 11655322900 | 103900 | 103900 | 104000 | 103900 | 254 |
| 492 | 20241017 | 121300 | 11628929500 | 104000 | 104000 | 104000 | 103800 | 346 |
| 493 | 20241017 | 121200 | 11592976600 | 103800 | 103900 | 104000 | 103800 | 156 |
| 494 | 20241017 | 121100 | 11576757400 | 103800 | 103900 | 103900 | 103800 | 199 |
| 495 | 20241017 | 121000 | 11556087800 | 104000 | 103900 | 104000 | 103800 | 228 |
| 496 | 20241017 | 120900 | 11532405900 | 103900 | 104000 | 104000 | 103900 | 198 |
| 497 | 20241017 | 120800 | 11511821700 | 104000 | 104000 | 104000 | 103900 | 324 |
| 498 | 20241017 | 120700 | 11478145600 | 104000 | 103900 | 104000 | 103800 | 372 |
| 499 | 20241017 | 120600 | 11439497300 | 103900 | 103800 | 103900 | 103800 | 165 |
| 500 | 20241017 | 120500 | 11422358100 | 103800 | 103900 | 103900 | 103800 | 224 |
| 501 | 20241017 | 120400 | 11399091100 | 103900 | 103900 | 103900 | 103900 | 199 |
| 502 | 20241017 | 120300 | 11378415000 | 103900 | 103900 | 104000 | 103800 | 450 |
| 503 | 20241017 | 120200 | 11331652100 | 103900 | 103900 | 103900 | 103900 | 132 |
| 504 | 20241017 | 120100 | 11317937300 | 103800 | 103900 | 104300 | 103800 | 1530 |
| 505 | 20241017 | 120000 | 11158800300 | 103900 | 103900 | 103900 | 103800 | 120 |
| 506 | 20241017 | 115900 | 11146332700 | 103900 | 103800 | 103900 | 103800 | 225 |
| 507 | 20241017 | 115800 | 11122965700 | 103900 | 103900 | 103900 | 103800 | 155 |
| 508 | 20241017 | 115700 | 11106865000 | 103900 | 103800 | 103900 | 103800 | 1208 |
| 509 | 20241017 | 115600 | 10981358300 | 103900 | 103900 | 103900 | 103800 | 159 |
| 510 | 20241017 | 115500 | 10964842100 | 103900 | 103800 | 103900 | 103800 | 175 |
| 511 | 20241017 | 115400 | 10946660800 | 103800 | 103900 | 103900 | 103800 | 217 |
| 512 | 20241017 | 115300 | 10924124700 | 103900 | 103900 | 103900 | 103800 | 186 |
| 513 | 20241017 | 115200 | 10904805200 | 103800 | 103900 | 103900 | 103800 | 221 |
| 514 | 20241017 | 115100 | 10881850400 | 103900 | 103800 | 103900 | 103800 | 164 |
| 515 | 20241017 | 115000 | 10864815000 | 103900 | 103900 | 103900 | 103800 | 153 |
| 516 | 20241017 | 114900 | 10848921000 | 103800 | 103900 | 103900 | 103800 | 153 |
| 517 | 20241017 | 114800 | 10833028100 | 103900 | 103700 | 103900 | 103700 | 260 |
| 518 | 20241017 | 114700 | 10806039300 | 103800 | 103800 | 103800 | 103800 | 405 |
| 519 | 20241017 | 114600 | 10764000300 | 103800 | 103800 | 103800 | 103700 | 179 |
| 520 | 20241017 | 114500 | 10745424300 | 103800 | 103800 | 103800 | 103700 | 137 |
| 521 | 20241017 | 114400 | 10731204700 | 103800 | 103800 | 103800 | 103700 | 312 |
| 522 | 20241017 | 114300 | 10698821800 | 103800 | 103800 | 103800 | 103800 | 179 |
| 523 | 20241017 | 114200 | 10680241600 | 103800 | 103600 | 103800 | 103600 | 1227 |
| 524 | 20241017 | 114100 | 10553019100 | 103500 | 103600 | 103600 | 103500 | 307 |
| 525 | 20241017 | 114000 | 10521216100 | 103600 | 103700 | 103900 | 103600 | 1259 |
| 526 | 20241017 | 113900 | 10390644300 | 103900 | 103800 | 103900 | 103700 | 159 |
| 527 | 20241017 | 113800 | 10374128800 | 103900 | 103800 | 103900 | 103800 | 391 |
| 528 | 20241017 | 113700 | 10333528900 | 103900 | 103800 | 103900 | 103800 | 131 |
| 529 | 20241017 | 113600 | 10319930100 | 103800 | 103800 | 103800 | 103700 | 185 |
| 530 | 20241017 | 113500 | 10300727700 | 103700 | 103800 | 103800 | 103700 | 249 |
| 531 | 20241017 | 113400 | 10274893500 | 103800 | 103800 | 103800 | 103800 | 157 |
| 532 | 20241017 | 113300 | 10258596900 | 103800 | 103900 | 103900 | 103800 | 501 |
| 533 | 20241017 | 113200 | 10206570600 | 103900 | 103900 | 103900 | 103900 | 239 |
| 534 | 20241017 | 113100 | 10181738500 | 103900 | 104000 | 104000 | 103900 | 229 |
| 535 | 20241017 | 113000 | 10157930500 | 104000 | 104100 | 104100 | 104000 | 738 |
| 536 | 20241017 | 112900 | 10081162400 | 104100 | 104000 | 104100 | 104000 | 129 |
| 537 | 20241017 | 112800 | 10067734800 | 104000 | 104100 | 104100 | 104000 | 277 |
| 538 | 20241017 | 112700 | 10038915100 | 104100 | 104200 | 104200 | 104000 | 406 |
| 539 | 20241017 | 112600 | 9996650000 | 104200 | 104200 | 104200 | 104200 | 114 |
| 540 | 20241017 | 112500 | 9984771200 | 104200 | 104300 | 104300 | 104200 | 122 |
| 541 | 20241017 | 112400 | 9972046800 | 104200 | 104200 | 104200 | 104100 | 327 |
| 542 | 20241017 | 112300 | 9937989800 | 104200 | 104200 | 104200 | 104100 | 127 |
| 543 | 20241017 | 112200 | 9924757800 | 104100 | 104200 | 104200 | 104100 | 395 |
| 544 | 20241017 | 112100 | 9883614900 | 104200 | 104100 | 104200 | 104000 | 467 |
| 545 | 20241017 | 112000 | 9834975000 | 104100 | 104100 | 104100 | 104000 | 437 |
| 546 | 20241017 | 111900 | 9789483400 | 104100 | 104100 | 104200 | 104100 | 259 |
| 547 | 20241017 | 111800 | 9762509800 | 104100 | 104100 | 104100 | 104000 | 260 |
| 548 | 20241017 | 111700 | 9735444400 | 104200 | 104200 | 104200 | 104100 | 196 |
| 549 | 20241017 | 111600 | 9715022600 | 104100 | 104200 | 104200 | 104100 | 292 |
| 550 | 20241017 | 111500 | 9684613500 | 104200 | 104000 | 104200 | 104000 | 451 |
| 551 | 20241017 | 111400 | 9637686000 | 104100 | 104100 | 104100 | 104100 | 229 |
| 552 | 20241017 | 111300 | 9613847100 | 103500 | 104300 | 104300 | 103500 | 2892 |
| 553 | 20241017 | 111200 | 9313611300 | 104300 | 104400 | 104400 | 104200 | 564 |
| 554 | 20241017 | 111100 | 9254773100 | 104300 | 104400 | 104400 | 104300 | 260 |
| 555 | 20241017 | 111000 | 9227635900 | 104400 | 104400 | 104400 | 104300 | 287 |
| 556 | 20241017 | 110900 | 9197689400 | 104300 | 104400 | 104400 | 104300 | 290 |
| 557 | 20241017 | 110800 | 9167430600 | 104400 | 104400 | 104400 | 104400 | 134 |
| 558 | 20241017 | 110700 | 9153441000 | 104300 | 104300 | 104400 | 104300 | 557 |
| 559 | 20241017 | 110600 | 9095321200 | 104300 | 104400 | 104400 | 104200 | 202 |
| 560 | 20241017 | 110500 | 9074252900 | 104300 | 104200 | 104400 | 104200 | 193 |
| 561 | 20241017 | 110400 | 9054117500 | 104300 | 104300 | 104400 | 104300 | 429 |
| 562 | 20241017 | 110300 | 9009370100 | 104200 | 104100 | 104200 | 104100 | 628 |
| 563 | 20241017 | 110200 | 8943949500 | 104200 | 104200 | 104300 | 104100 | 553 |
| 564 | 20241017 | 110100 | 8886313200 | 104200 | 104300 | 104300 | 104200 | 310 |
| 565 | 20241017 | 110000 | 8853996300 | 104300 | 104200 | 104300 | 104200 | 320 |
| 566 | 20241017 | 105900 | 8820637000 | 104300 | 104200 | 104300 | 104200 | 517 |
| 567 | 20241017 | 105800 | 8766714900 | 104200 | 104100 | 104200 | 104100 | 484 |
| 568 | 20241017 | 105700 | 8716282200 | 104100 | 104200 | 104200 | 104100 | 189 |
| 569 | 20241017 | 105600 | 8696589600 | 104100 | 104100 | 104200 | 104100 | 257 |
| 570 | 20241017 | 105500 | 8669835100 | 104000 | 104100 | 104100 | 104000 | 286 |
| 571 | 20241017 | 105400 | 8640078500 | 104100 | 104100 | 104100 | 104000 | 184 |
| 572 | 20241017 | 105300 | 8620928400 | 104100 | 104100 | 104100 | 104100 | 225 |
| 573 | 20241017 | 105200 | 8597505900 | 104000 | 104300 | 104300 | 104000 | 367 |
| 574 | 20241017 | 105100 | 8559286000 | 104300 | 104300 | 104300 | 104100 | 536 |
| 575 | 20241017 | 105000 | 8503433300 | 104200 | 104300 | 104300 | 104200 | 279 |
| 576 | 20241017 | 104900 | 8474350100 | 104200 | 104100 | 104200 | 104000 | 605 |
| 577 | 20241017 | 104800 | 8411354900 | 104100 | 104000 | 104100 | 104000 | 514 |
| 578 | 20241017 | 104700 | 8357862300 | 104000 | 104100 | 104100 | 104000 | 455 |
| 579 | 20241017 | 104600 | 8310513000 | 104100 | 104100 | 104100 | 104000 | 329 |
| 580 | 20241017 | 104500 | 8276280200 | 104000 | 104200 | 104300 | 104000 | 971 |
| 581 | 20241017 | 104400 | 8175166700 | 104100 | 104200 | 104200 | 104100 | 397 |
| 582 | 20241017 | 104300 | 8133825300 | 104200 | 104300 | 104300 | 104200 | 388 |
| 583 | 20241017 | 104200 | 8093381600 | 104300 | 104300 | 104400 | 104300 | 67 |
| 584 | 20241017 | 104100 | 8086393400 | 104300 | 104400 | 104400 | 104300 | 1023 |
| 585 | 20241017 | 104000 | 7979621700 | 104300 | 104200 | 104400 | 104200 | 545 |
| 586 | 20241017 | 103900 | 7922778200 | 104200 | 104200 | 104300 | 104100 | 905 |
| 587 | 20241017 | 103800 | 7828475700 | 104100 | 104200 | 104200 | 104100 | 583 |
| 588 | 20241017 | 103700 | 7767772300 | 104200 | 104200 | 104200 | 104200 | 149 |
| 589 | 20241017 | 103600 | 7752246500 | 104200 | 104300 | 104400 | 104100 | 392 |
| 590 | 20241017 | 103500 | 7711368900 | 104300 | 104300 | 104400 | 104100 | 185 |
| 591 | 20241017 | 103400 | 7692082000 | 104300 | 104200 | 104300 | 104200 | 323 |
| 592 | 20241017 | 103300 | 7658424400 | 104100 | 104100 | 104100 | 104000 | 212 |
| 593 | 20241017 | 103200 | 7636355800 | 104000 | 104100 | 104300 | 104000 | 281 |
| 594 | 20241017 | 103100 | 7607079700 | 104100 | 104100 | 104100 | 104000 | 496 |
| 595 | 20241017 | 103000 | 7555446800 | 104100 | 104300 | 104300 | 104100 | 506 |
| 596 | 20241017 | 102900 | 7502723100 | 104300 | 104400 | 104400 | 104300 | 166 |
| 597 | 20241017 | 102800 | 7485395600 | 104400 | 104200 | 104400 | 104100 | 923 |
| 598 | 20241017 | 102700 | 7389127900 | 104300 | 104300 | 104300 | 104200 | 172 |
| 599 | 20241017 | 102600 | 7371188800 | 104300 | 104300 | 104300 | 104200 | 337 |
| 600 | 20241017 | 102500 | 7336056700 | 104200 | 104300 | 104400 | 104200 | 413 |
| 601 | 20241017 | 102400 | 7292967900 | 104300 | 104300 | 104300 | 104100 | 178 |
| 602 | 20241017 | 102300 | 7274402900 | 104300 | 104300 | 104300 | 104300 | 427 |
| 603 | 20241017 | 102200 | 7229866800 | 104300 | 104100 | 104300 | 104100 | 1018 |
| 604 | 20241017 | 102100 | 7123824800 | 104100 | 104300 | 104300 | 104100 | 767 |
| 605 | 20241017 | 102000 | 7043895300 | 104300 | 104400 | 104400 | 104200 | 625 |
| 606 | 20241017 | 101900 | 6978695400 | 104400 | 104500 | 104500 | 104400 | 244 |
| 607 | 20241017 | 101800 | 6953205000 | 104500 | 104500 | 104500 | 104400 | 631 |
| 608 | 20241017 | 101700 | 6887281600 | 104500 | 104400 | 104500 | 104300 | 425 |
| 609 | 20241017 | 101600 | 6842908300 | 104400 | 104400 | 104400 | 104400 | 175 |
| 610 | 20241017 | 101500 | 6824638300 | 104400 | 104500 | 104500 | 104400 | 686 |
| 611 | 20241017 | 101400 | 6752983500 | 104500 | 104800 | 104800 | 104500 | 922 |
| 612 | 20241017 | 101300 | 6656472100 | 104700 | 104800 | 104800 | 104700 | 264 |
| 613 | 20241017 | 101200 | 6628813800 | 104800 | 104600 | 104800 | 104600 | 3029 |
| 614 | 20241017 | 101100 | 6311674300 | 104600 | 104700 | 104700 | 104600 | 184 |
| 615 | 20241017 | 101000 | 6292409700 | 104700 | 104700 | 104700 | 104600 | 483 |
| 616 | 20241017 | 100900 | 6241850400 | 104700 | 104700 | 104700 | 104600 | 591 |
| 617 | 20241017 | 100800 | 6180001700 | 104700 | 104700 | 104700 | 104600 | 333 |
| 618 | 20241017 | 100700 | 6145137600 | 104700 | 104600 | 104700 | 104600 | 739 |
| 619 | 20241017 | 100600 | 6067767900 | 104700 | 104400 | 104700 | 104400 | 3719 |
| 620 | 20241017 | 100500 | 5678978300 | 104500 | 104500 | 104500 | 104400 | 144 |
| 621 | 20241017 | 100400 | 5663930400 | 104500 | 104500 | 104500 | 104400 | 276 |
| 622 | 20241017 | 100300 | 5635088700 | 104500 | 104400 | 104500 | 104400 | 416 |
| 623 | 20241017 | 100200 | 5591641700 | 104500 | 104300 | 104500 | 104300 | 2235 |
| 624 | 20241017 | 100100 | 5358367500 | 104200 | 104200 | 104300 | 104200 | 4251 |
| 625 | 20241017 | 100000 | 4915375200 | 104200 | 104100 | 104200 | 104000 | 591 |
| 626 | 20241017 | 095900 | 4853849500 | 104100 | 104000 | 104100 | 104000 | 357 |
| 627 | 20241017 | 095800 | 4816708700 | 104000 | 103900 | 104000 | 103900 | 264 |
| 628 | 20241017 | 095700 | 4789255600 | 103900 | 104000 | 104000 | 103900 | 302 |
| 629 | 20241017 | 095600 | 4757854500 | 103900 | 104000 | 104000 | 103900 | 589 |
| 630 | 20241017 | 095500 | 4696600400 | 104100 | 104100 | 104100 | 104000 | 1023 |
| 631 | 20241017 | 095400 | 4590106900 | 104100 | 104100 | 104100 | 104000 | 157 |
| 632 | 20241017 | 095300 | 4573765100 | 104100 | 104100 | 104100 | 104000 | 328 |
| 633 | 20241017 | 095200 | 4539628600 | 104000 | 104100 | 104100 | 104000 | 490 |
| 634 | 20241017 | 095100 | 4488650300 | 104000 | 104000 | 104100 | 104000 | 260 |
| 635 | 20241017 | 095000 | 4461586600 | 104100 | 104000 | 104100 | 104000 | 2114 |
| 636 | 20241017 | 094900 | 4241729900 | 104000 | 103900 | 104000 | 103900 | 153 |
| 637 | 20241017 | 094800 | 4225818400 | 104000 | 104000 | 104000 | 103900 | 212 |
| 638 | 20241017 | 094700 | 4203775600 | 104000 | 103700 | 104000 | 103700 | 221 |
| 639 | 20241017 | 094600 | 4180831200 | 103700 | 103800 | 104000 | 103700 | 347 |
| 640 | 20241017 | 094500 | 4144795200 | 103900 | 104100 | 104100 | 103900 | 716 |
| 641 | 20241017 | 094400 | 4070349600 | 104000 | 104100 | 104100 | 103900 | 1214 |
| 642 | 20241017 | 094300 | 3944019500 | 104100 | 104000 | 104100 | 104000 | 2422 |
| 643 | 20241017 | 094200 | 3692116900 | 104000 | 104000 | 104000 | 103900 | 231 |
| 644 | 20241017 | 094100 | 3668093400 | 104000 | 103900 | 104000 | 103900 | 594 |
| 645 | 20241017 | 094000 | 3606359700 | 103900 | 103900 | 103900 | 103900 | 1463 |
| 646 | 20241017 | 093900 | 3454354000 | 103900 | 103700 | 103900 | 103700 | 2584 |
| 647 | 20241017 | 093800 | 3186143300 | 103700 | 103800 | 103800 | 103700 | 251 |
| 648 | 20241017 | 093700 | 3160102600 | 103800 | 103800 | 103800 | 103700 | 210 |
| 649 | 20241017 | 093600 | 3138307500 | 103700 | 103800 | 103800 | 103700 | 1613 |
| 650 | 20241017 | 093500 | 2970944100 | 103900 | 103900 | 103900 | 103800 | 223 |
| 651 | 20241017 | 093400 | 2947778600 | 103900 | 103900 | 103900 | 103900 | 182 |
| 652 | 20241017 | 093300 | 2928868800 | 103900 | 103900 | 103900 | 103900 | 146 |
| 653 | 20241017 | 093200 | 2913699400 | 103900 | 103900 | 103900 | 103800 | 242 |
| 654 | 20241017 | 093100 | 2888559700 | 103900 | 104100 | 104100 | 103900 | 942 |
| 655 | 20241017 | 093000 | 2790552500 | 104100 | 103800 | 104100 | 103800 | 1448 |
| 656 | 20241017 | 092900 | 2639843000 | 103900 | 103900 | 103900 | 103800 | 210 |
| 657 | 20241017 | 092800 | 2618025700 | 103900 | 104000 | 104000 | 103900 | 301 |
| 658 | 20241017 | 092700 | 2586739400 | 103900 | 103900 | 104000 | 103800 | 780 |
| 659 | 20241017 | 092600 | 2505657800 | 103900 | 103900 | 103900 | 103800 | 274 |
| 660 | 20241017 | 092500 | 2477203400 | 103900 | 103900 | 104000 | 103900 | 389 |
| 661 | 20241017 | 092400 | 2436786000 | 103900 | 103900 | 103900 | 103800 | 162 |
| 662 | 20241017 | 092300 | 2419957200 | 103900 | 104100 | 104100 | 103900 | 653 |
| 663 | 20241017 | 092200 | 2352063500 | 104000 | 104100 | 104100 | 104000 | 300 |
| 664 | 20241017 | 092100 | 2320847900 | 104100 | 104000 | 104100 | 104000 | 137 |
| 665 | 20241017 | 092000 | 2306593400 | 104000 | 104000 | 104000 | 103900 | 1307 |
| 666 | 20241017 | 091900 | 2170763900 | 104000 | 104100 | 104200 | 104000 | 2201 |
| 667 | 20241017 | 091800 | 1941640500 | 103900 | 104100 | 104100 | 103900 | 826 |
| 668 | 20241017 | 091700 | 1855723100 | 104000 | 103900 | 104100 | 103900 | 241 |
| 669 | 20241017 | 091600 | 1830666600 | 103900 | 104100 | 104100 | 103800 | 718 |
| 670 | 20241017 | 091500 | 1756029100 | 104000 | 103900 | 104100 | 103900 | 1830 |
| 671 | 20241017 | 091400 | 1565792100 | 103900 | 103900 | 104000 | 103800 | 241 |
| 672 | 20241017 | 091300 | 1540751900 | 103900 | 103700 | 104000 | 103600 | 1259 |
| 673 | 20241017 | 091200 | 1410047900 | 103600 | 103500 | 103700 | 103500 | 1056 |
| 674 | 20241017 | 091100 | 1300711200 | 103400 | 103500 | 103500 | 103400 | 376 |
| 675 | 20241017 | 091000 | 1261820100 | 103500 | 103500 | 103600 | 103300 | 146 |
| 676 | 20241017 | 090900 | 1246710300 | 103300 | 103700 | 103800 | 103300 | 505 |
| 677 | 20241017 | 090800 | 1194388800 | 103700 | 104000 | 104000 | 103700 | 1221 |
| 678 | 20241017 | 090700 | 1067555800 | 104000 | 103900 | 104000 | 103800 | 1688 |
| 679 | 20241017 | 090600 | 892172600 | 103800 | 103900 | 103900 | 103700 | 562 |
| 680 | 20241017 | 090500 | 833852200 | 103900 | 103800 | 103900 | 103700 | 1503 |
| 681 | 20241017 | 090400 | 677834000 | 103800 | 103600 | 103800 | 103600 | 211 |
| 682 | 20241017 | 090300 | 655967700 | 103600 | 103700 | 103900 | 103500 | 626 |
| 683 | 20241017 | 090200 | 591008900 | 103700 | 103800 | 103900 | 103600 | 718 |
| 684 | 20241017 | 090100 | 516473700 | 103800 | 103700 | 104000 | 103300 | 1657 |
| 685 | 20241017 | 090000 | 344397700 | 103600 | 103500 | 103800 | 103300 | 3327 |