36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 201700 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 9413 |
| 3 | 20231226 | 201600 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 4 | 20231226 | 201500 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 5 | 20231226 | 201400 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 6 | 20231226 | 201300 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 7 | 20231226 | 201200 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 8 | 20231226 | 201100 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 9 | 20231226 | 201000 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 10 | 20231226 | 200900 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 11 | 20231226 | 200800 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 12 | 20231226 | 200700 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 13 | 20231226 | 200600 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 14 | 20231226 | 200500 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 15 | 20231226 | 200400 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 16 | 20231226 | 200300 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 17 | 20231226 | 200200 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 18 | 20231226 | 200100 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 19 | 20231226 | 200000 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 20 | 20231226 | 195900 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 21 | 20231226 | 195800 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 22 | 20231226 | 195700 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 23 | 20231226 | 195600 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 24 | 20231226 | 195500 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 25 | 20231226 | 195400 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 26 | 20231226 | 195300 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 27 | 20231226 | 195200 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 28 | 20231226 | 195100 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 29 | 20231226 | 195000 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 30 | 20231226 | 194900 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 31 | 20231226 | 194800 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 32 | 20231226 | 194700 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 9413 |
| 33 | 20231226 | 194600 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 34 | 20231226 | 194500 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 35 | 20231226 | 194400 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 36 | 20231226 | 194300 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 37 | 20231226 | 194200 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 38 | 20231226 | 194100 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 39 | 20231226 | 194000 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 40 | 20231226 | 193900 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 41 | 20231226 | 193800 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 42 | 20231226 | 193700 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 43 | 20231226 | 193600 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 44 | 20231226 | 193500 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 45 | 20231226 | 193400 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 46 | 20231226 | 193300 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 47 | 20231226 | 193200 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 48 | 20231226 | 193100 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 49 | 20231226 | 193000 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 50 | 20231226 | 192900 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 51 | 20231226 | 192800 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 52 | 20231226 | 192700 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 53 | 20231226 | 192600 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 54 | 20231226 | 192500 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 55 | 20231226 | 192400 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 56 | 20231226 | 192300 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 57 | 20231226 | 192200 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 58 | 20231226 | 192100 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 59 | 20231226 | 192000 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 60 | 20231226 | 191900 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 61 | 20231226 | 191800 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 62 | 20231226 | 191700 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 9413 |
| 63 | 20231226 | 191600 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 64 | 20231226 | 191500 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 65 | 20231226 | 191400 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 66 | 20231226 | 191300 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 67 | 20231226 | 191200 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 68 | 20231226 | 191100 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 69 | 20231226 | 191000 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 70 | 20231226 | 190900 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 71 | 20231226 | 190800 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 72 | 20231226 | 190700 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 73 | 20231226 | 190600 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 74 | 20231226 | 190500 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 75 | 20231226 | 190400 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 76 | 20231226 | 190300 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 77 | 20231226 | 190200 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 78 | 20231226 | 190100 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 79 | 20231226 | 190000 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 80 | 20231226 | 185900 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 81 | 20231226 | 185800 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 82 | 20231226 | 185700 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 83 | 20231226 | 185600 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 84 | 20231226 | 185500 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 85 | 20231226 | 185400 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 86 | 20231226 | 185300 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 87 | 20231226 | 185200 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 88 | 20231226 | 185100 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 89 | 20231226 | 185000 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 90 | 20231226 | 184900 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 91 | 20231226 | 184800 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 92 | 20231226 | 184700 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 9413 |
| 93 | 20231226 | 184600 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 94 | 20231226 | 184500 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 95 | 20231226 | 184400 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 96 | 20231226 | 184300 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 97 | 20231226 | 184200 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 98 | 20231226 | 184100 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 99 | 20231226 | 184000 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 100 | 20231226 | 183900 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 101 | 20231226 | 183800 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 102 | 20231226 | 183700 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 103 | 20231226 | 183600 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 104 | 20231226 | 183500 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 105 | 20231226 | 183400 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 106 | 20231226 | 183300 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 107 | 20231226 | 183200 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 108 | 20231226 | 183100 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 109 | 20231226 | 183000 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 110 | 20231226 | 182900 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 111 | 20231226 | 182800 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 112 | 20231226 | 182700 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 113 | 20231226 | 182600 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 114 | 20231226 | 182500 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 115 | 20231226 | 182400 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 116 | 20231226 | 182300 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 117 | 20231226 | 182200 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 118 | 20231226 | 182100 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 119 | 20231226 | 182000 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 120 | 20231226 | 181900 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 121 | 20231226 | 181800 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 122 | 20231226 | 181700 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 9413 |
| 123 | 20231226 | 181600 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 124 | 20231226 | 181500 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 125 | 20231226 | 181400 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 126 | 20231226 | 181300 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 127 | 20231226 | 181200 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 128 | 20231226 | 181100 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 129 | 20231226 | 181000 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 130 | 20231226 | 180900 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 131 | 20231226 | 180800 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 132 | 20231226 | 180700 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 133 | 20231226 | 180600 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 134 | 20231226 | 180500 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 135 | 20231226 | 180400 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 136 | 20231226 | 180300 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 137 | 20231226 | 180200 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 138 | 20231226 | 180100 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 139 | 20231226 | 180000 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 140 | 20231226 | 175900 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 141 | 20231226 | 175800 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 142 | 20231226 | 175700 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 143 | 20231226 | 175600 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 144 | 20231226 | 175500 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 145 | 20231226 | 175400 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 146 | 20231226 | 175300 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 147 | 20231226 | 175200 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 148 | 20231226 | 175100 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 149 | 20231226 | 175000 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 150 | 20231226 | 174900 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 151 | 20231226 | 174800 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 152 | 20231226 | 174700 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 9413 |
| 153 | 20231226 | 174600 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 154 | 20231226 | 174500 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 155 | 20231226 | 174400 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 156 | 20231226 | 174300 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 157 | 20231226 | 174200 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 158 | 20231226 | 174100 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 159 | 20231226 | 174000 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 160 | 20231226 | 173900 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 161 | 20231226 | 173800 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 162 | 20231226 | 173700 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 163 | 20231226 | 173600 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 164 | 20231226 | 173500 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 165 | 20231226 | 173400 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 166 | 20231226 | 173300 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 167 | 20231226 | 173200 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 168 | 20231226 | 173100 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 169 | 20231226 | 173000 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 170 | 20231226 | 172900 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 171 | 20231226 | 172800 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 172 | 20231226 | 172700 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 173 | 20231226 | 172600 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 174 | 20231226 | 172500 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 175 | 20231226 | 172400 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 176 | 20231226 | 172300 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 177 | 20231226 | 172200 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 178 | 20231226 | 172100 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 179 | 20231226 | 172000 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 180 | 20231226 | 171900 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 181 | 20231226 | 171800 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 182 | 20231226 | 171700 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 9413 |
| 183 | 20231226 | 171600 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 184 | 20231226 | 171500 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 185 | 20231226 | 171400 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 186 | 20231226 | 171300 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 187 | 20231226 | 171200 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 188 | 20231226 | 171100 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 189 | 20231226 | 171000 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 190 | 20231226 | 170900 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 191 | 20231226 | 170800 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 192 | 20231226 | 170700 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 193 | 20231226 | 170600 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 194 | 20231226 | 170500 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 195 | 20231226 | 170400 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 196 | 20231226 | 170300 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 197 | 20231226 | 170200 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 198 | 20231226 | 170100 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 199 | 20231226 | 170000 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 200 | 20231226 | 165900 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 201 | 20231226 | 165800 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 202 | 20231226 | 165700 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 203 | 20231226 | 165600 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 204 | 20231226 | 165500 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 205 | 20231226 | 165400 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 206 | 20231226 | 165300 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 207 | 20231226 | 165200 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 208 | 20231226 | 165100 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 209 | 20231226 | 165000 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 210 | 20231226 | 164900 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 211 | 20231226 | 164800 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 212 | 20231226 | 164700 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 9413 |
| 213 | 20231226 | 164600 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 214 | 20231226 | 164500 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 215 | 20231226 | 164400 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 216 | 20231226 | 164300 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 217 | 20231226 | 164200 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 218 | 20231226 | 164100 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 219 | 20231226 | 164000 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 220 | 20231226 | 163900 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 221 | 20231226 | 163800 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 222 | 20231226 | 163700 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 223 | 20231226 | 163600 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 224 | 20231226 | 163500 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 225 | 20231226 | 163400 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 226 | 20231226 | 163300 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 227 | 20231226 | 163200 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 228 | 20231226 | 163100 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 229 | 20231226 | 163000 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 230 | 20231226 | 162900 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 231 | 20231226 | 162800 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 232 | 20231226 | 162700 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 233 | 20231226 | 162600 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 234 | 20231226 | 162500 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 235 | 20231226 | 162400 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 236 | 20231226 | 162300 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 237 | 20231226 | 162200 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 238 | 20231226 | 162100 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 239 | 20231226 | 162000 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 240 | 20231226 | 161900 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 241 | 20231226 | 161800 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 242 | 20231226 | 161700 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 9413 |
| 243 | 20231226 | 161600 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 244 | 20231226 | 161500 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 245 | 20231226 | 161400 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 246 | 20231226 | 161300 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 247 | 20231226 | 161200 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 248 | 20231226 | 161100 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 249 | 20231226 | 161000 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 250 | 20231226 | 160900 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 251 | 20231226 | 160800 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 252 | 20231226 | 160700 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 253 | 20231226 | 160600 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 254 | 20231226 | 160500 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 255 | 20231226 | 160400 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 256 | 20231226 | 160300 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 257 | 20231226 | 160200 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 258 | 20231226 | 160100 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 259 | 20231226 | 160000 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 260 | 20231226 | 155900 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 261 | 20231226 | 155800 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 262 | 20231226 | 155700 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 263 | 20231226 | 155600 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 264 | 20231226 | 155500 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 265 | 20231226 | 155400 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 266 | 20231226 | 155300 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 267 | 20231226 | 155200 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 268 | 20231226 | 155100 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 269 | 20231226 | 155000 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 270 | 20231226 | 154900 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 271 | 20231226 | 154800 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 272 | 20231226 | 154700 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 9413 |
| 273 | 20231226 | 154600 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 274 | 20231226 | 154500 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 275 | 20231226 | 154400 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 276 | 20231226 | 154300 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 277 | 20231226 | 154200 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 278 | 20231226 | 154100 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 279 | 20231226 | 154000 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 280 | 20231226 | 153900 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 281 | 20231226 | 153800 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 282 | 20231226 | 153700 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 283 | 20231226 | 153600 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 284 | 20231226 | 153500 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 285 | 20231226 | 153400 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 286 | 20231226 | 153300 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 287 | 20231226 | 153200 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 288 | 20231226 | 153100 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 0 |
| 289 | 20231226 | 153000 | 8499994670 | 12820 | 12820 | 12820 | 12820 | 9413 |
| 290 | 20231226 | 152900 | 8379320010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 291 | 20231226 | 152800 | 8379320010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 292 | 20231226 | 152700 | 8379320010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 293 | 20231226 | 152600 | 8379320010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 294 | 20231226 | 152500 | 8379320010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 295 | 20231226 | 152400 | 8379320010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 296 | 20231226 | 152300 | 8379320010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 297 | 20231226 | 152200 | 8379320010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 298 | 20231226 | 152100 | 8379320010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 299 | 20231226 | 152000 | 8379320010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 300 | 20231226 | 151900 | 8379320010 | 12930 | 12900 | 12950 | 12850 | 5518 |
| 301 | 20231226 | 151800 | 8308039700 | 12900 | 12900 | 12900 | 12890 | 528 |
| 302 | 20231226 | 151700 | 8301229100 | 12900 | 12840 | 12900 | 12840 | 1401 |
| 303 | 20231226 | 151600 | 8283235200 | 12830 | 12950 | 12960 | 12830 | 4208 |
| 304 | 20231226 | 151500 | 8228993490 | 12950 | 12920 | 12960 | 12920 | 4380 |
| 305 | 20231226 | 151400 | 8172345270 | 12900 | 12890 | 12910 | 12890 | 894 |
| 306 | 20231226 | 151300 | 8160810500 | 12890 | 12860 | 12890 | 12850 | 1150 |
| 307 | 20231226 | 151200 | 8146016470 | 12890 | 12890 | 12890 | 12890 | 260 |
| 308 | 20231226 | 151100 | 8142665070 | 12850 | 12820 | 12910 | 12820 | 2124 |
| 309 | 20231226 | 151000 | 8115379480 | 12830 | 12810 | 12830 | 12780 | 2873 |
| 310 | 20231226 | 150900 | 8078634750 | 12800 | 12830 | 12830 | 12800 | 2006 |
| 311 | 20231226 | 150800 | 8052936840 | 12850 | 12900 | 12900 | 12850 | 4360 |
| 312 | 20231226 | 150700 | 7996832240 | 12890 | 12900 | 12910 | 12890 | 506 |
| 313 | 20231226 | 150600 | 7990306930 | 12900 | 12910 | 12910 | 12900 | 253 |
| 314 | 20231226 | 150500 | 7987042720 | 12910 | 12900 | 12910 | 12900 | 1419 |
| 315 | 20231226 | 150400 | 7968728900 | 12910 | 12900 | 12910 | 12900 | 468 |
| 316 | 20231226 | 150300 | 7962687040 | 12890 | 12910 | 12910 | 12890 | 768 |
| 317 | 20231226 | 150200 | 7952776220 | 12900 | 12920 | 12920 | 12900 | 1161 |
| 318 | 20231226 | 150100 | 7937794790 | 12920 | 12920 | 12920 | 12910 | 255 |
| 319 | 20231226 | 150000 | 7934502020 | 12920 | 12930 | 12930 | 12920 | 159 |
| 320 | 20231226 | 145900 | 7932447730 | 12900 | 12900 | 12950 | 12900 | 53 |
| 321 | 20231226 | 145800 | 7931763980 | 12900 | 12950 | 12950 | 12900 | 220 |
| 322 | 20231226 | 145700 | 7928923800 | 12930 | 12980 | 12980 | 12930 | 328 |
| 323 | 20231226 | 145600 | 7924673710 | 12980 | 12910 | 12980 | 12910 | 962 |
| 324 | 20231226 | 145500 | 7912220260 | 12910 | 12910 | 12910 | 12910 | 168 |
| 325 | 20231226 | 145400 | 7910051380 | 12910 | 12910 | 12910 | 12900 | 1043 |
| 326 | 20231226 | 145300 | 7896596490 | 12890 | 12910 | 12910 | 12890 | 486 |
| 327 | 20231226 | 145200 | 7890328520 | 12920 | 12930 | 12930 | 12920 | 213 |
| 328 | 20231226 | 145100 | 7887576060 | 12930 | 12930 | 12930 | 12900 | 1237 |
| 329 | 20231226 | 145000 | 7871611660 | 12920 | 12920 | 12920 | 12920 | 139 |
| 330 | 20231226 | 144900 | 7869815780 | 12940 | 12930 | 12940 | 12930 | 218 |
| 331 | 20231226 | 144800 | 7866997030 | 12940 | 12910 | 12940 | 12910 | 190 |
| 332 | 20231226 | 144700 | 7864541280 | 12910 | 12910 | 12910 | 12900 | 698 |
| 333 | 20231226 | 144600 | 7855535100 | 12920 | 12920 | 12920 | 12920 | 226 |
| 334 | 20231226 | 144500 | 7852615180 | 12920 | 12940 | 12940 | 12920 | 4189 |
| 335 | 20231226 | 144400 | 7798492540 | 12950 | 12940 | 12950 | 12920 | 5048 |
| 336 | 20231226 | 144300 | 7733206500 | 12940 | 12950 | 12950 | 12940 | 428 |
| 337 | 20231226 | 144200 | 7727667090 | 12950 | 12960 | 12980 | 12950 | 566 |
| 338 | 20231226 | 144100 | 7720337220 | 12950 | 13000 | 13000 | 12950 | 745 |
| 339 | 20231226 | 144000 | 7710676800 | 13000 | 13000 | 13020 | 13000 | 2362 |
| 340 | 20231226 | 143900 | 7679958260 | 12990 | 12980 | 12990 | 12980 | 721 |
| 341 | 20231226 | 143800 | 7670593780 | 12980 | 12980 | 12980 | 12980 | 65 |
| 342 | 20231226 | 143700 | 7669750080 | 12990 | 12930 | 12990 | 12920 | 1794 |
| 343 | 20231226 | 143600 | 7646469800 | 12920 | 12930 | 12940 | 12920 | 994 |
| 344 | 20231226 | 143500 | 7633619370 | 12940 | 12960 | 12960 | 12940 | 149 |
| 345 | 20231226 | 143400 | 7631691250 | 12930 | 12930 | 12980 | 12920 | 1383 |
| 346 | 20231226 | 143300 | 7613805610 | 12930 | 12940 | 12940 | 12930 | 434 |
| 347 | 20231226 | 143200 | 7608193980 | 12950 | 12970 | 12970 | 12950 | 1336 |
| 348 | 20231226 | 143100 | 7590872760 | 12970 | 12920 | 12970 | 12920 | 1238 |
| 349 | 20231226 | 143000 | 7574846900 | 12910 | 12890 | 12910 | 12890 | 451 |
| 350 | 20231226 | 142900 | 7569028890 | 12880 | 12880 | 12890 | 12880 | 612 |
| 351 | 20231226 | 142800 | 7561144930 | 12880 | 12890 | 12900 | 12880 | 246 |
| 352 | 20231226 | 142700 | 7557973410 | 12920 | 12920 | 12920 | 12920 | 61 |
| 353 | 20231226 | 142600 | 7557185290 | 12900 | 12870 | 12920 | 12870 | 615 |
| 354 | 20231226 | 142500 | 7549263340 | 12880 | 12880 | 12900 | 12880 | 505 |
| 355 | 20231226 | 142400 | 7542753720 | 12890 | 12860 | 12890 | 12850 | 4151 |
| 356 | 20231226 | 142300 | 7489361880 | 12860 | 12830 | 12860 | 12810 | 650 |
| 357 | 20231226 | 142200 | 7481024660 | 12830 | 12820 | 12830 | 12810 | 1333 |
| 358 | 20231226 | 142100 | 7463928970 | 12820 | 12820 | 12830 | 12820 | 878 |
| 359 | 20231226 | 142000 | 7452668120 | 12820 | 12810 | 12830 | 12810 | 1038 |
| 360 | 20231226 | 141900 | 7439357730 | 12800 | 12790 | 12810 | 12790 | 1213 |
| 361 | 20231226 | 141800 | 7423833440 | 12770 | 12740 | 12780 | 12740 | 1118 |
| 362 | 20231226 | 141700 | 7409555840 | 12740 | 12740 | 12740 | 12730 | 736 |
| 363 | 20231226 | 141600 | 7400186300 | 12740 | 12770 | 12770 | 12700 | 426 |
| 364 | 20231226 | 141500 | 7394768670 | 12770 | 12680 | 12790 | 12680 | 1968 |
| 365 | 20231226 | 141400 | 7369684780 | 12720 | 12710 | 12730 | 12650 | 4228 |
| 366 | 20231226 | 141300 | 7316045820 | 12710 | 12840 | 12840 | 12700 | 12662 |
| 367 | 20231226 | 141200 | 7154486920 | 12840 | 12850 | 12850 | 12810 | 1366 |
| 368 | 20231226 | 141100 | 7136963660 | 12850 | 12840 | 12860 | 12840 | 417 |
| 369 | 20231226 | 141000 | 7131605470 | 12840 | 12850 | 12880 | 12840 | 523 |
| 370 | 20231226 | 140900 | 7124887260 | 12850 | 12890 | 12890 | 12850 | 292 |
| 371 | 20231226 | 140800 | 7121131640 | 12890 | 12860 | 12900 | 12850 | 962 |
| 372 | 20231226 | 140700 | 7108759750 | 12860 | 12890 | 12890 | 12860 | 562 |
| 373 | 20231226 | 140600 | 7101528070 | 12900 | 12940 | 12940 | 12900 | 548 |
| 374 | 20231226 | 140500 | 7094446070 | 12940 | 12850 | 12940 | 12850 | 880 |
| 375 | 20231226 | 140400 | 7083101270 | 12850 | 12810 | 12900 | 12800 | 5064 |
| 376 | 20231226 | 140300 | 7018161470 | 12810 | 12860 | 12870 | 12810 | 8495 |
| 377 | 20231226 | 140200 | 6909132620 | 12880 | 12870 | 12880 | 12860 | 1019 |
| 378 | 20231226 | 140100 | 6896020270 | 12880 | 12910 | 12910 | 12870 | 441 |
| 379 | 20231226 | 140000 | 6890340550 | 12910 | 12860 | 12910 | 12860 | 642 |
| 380 | 20231226 | 135900 | 6882084180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 381 | 20231226 | 135800 | 6882084180 | 12850 | 12930 | 12930 | 12850 | 6002 |
| 382 | 20231226 | 135700 | 6804743210 | 12930 | 12920 | 12930 | 12920 | 670 |
| 383 | 20231226 | 135600 | 6796085720 | 12920 | 12900 | 12920 | 12900 | 148 |
| 384 | 20231226 | 135500 | 6794176460 | 12900 | 12880 | 12930 | 12870 | 1568 |
| 385 | 20231226 | 135400 | 6773979020 | 12880 | 12900 | 12900 | 12870 | 4421 |
| 386 | 20231226 | 135300 | 6717045560 | 12890 | 13000 | 13000 | 12890 | 14975 |
| 387 | 20231226 | 135200 | 6523592500 | 13000 | 13020 | 13020 | 12970 | 900 |
| 388 | 20231226 | 135100 | 6511904620 | 13020 | 13010 | 13020 | 12990 | 919 |
| 389 | 20231226 | 135000 | 6499960990 | 13040 | 13040 | 13040 | 13040 | 89 |
| 390 | 20231226 | 134900 | 6498800430 | 13000 | 13000 | 13010 | 12990 | 985 |
| 391 | 20231226 | 134800 | 6486000040 | 13000 | 12990 | 13010 | 12990 | 226 |
| 392 | 20231226 | 134700 | 6483062620 | 13000 | 13060 | 13060 | 13000 | 116 |
| 393 | 20231226 | 134600 | 6481552500 | 13060 | 12990 | 13060 | 12990 | 417 |
| 394 | 20231226 | 134500 | 6476132450 | 12980 | 12980 | 12980 | 12980 | 560 |
| 395 | 20231226 | 134400 | 6468863650 | 12970 | 12970 | 12980 | 12970 | 644 |
| 396 | 20231226 | 134300 | 6460510400 | 12970 | 12990 | 13000 | 12970 | 1283 |
| 397 | 20231226 | 134200 | 6443862660 | 13000 | 13030 | 13050 | 13000 | 992 |
| 398 | 20231226 | 134100 | 6430950620 | 13050 | 13020 | 13050 | 13020 | 201 |
| 399 | 20231226 | 134000 | 6428327600 | 13020 | 13010 | 13020 | 13010 | 101 |
| 400 | 20231226 | 133900 | 6427013580 | 13020 | 13020 | 13020 | 13020 | 69 |
| 401 | 20231226 | 133800 | 6426115200 | 13020 | 13020 | 13020 | 13020 | 3 |
| 402 | 20231226 | 133700 | 6426076140 | 13070 | 13070 | 13070 | 13070 | 367 |
| 403 | 20231226 | 133600 | 6421279450 | 13080 | 13080 | 13080 | 13080 | 0 |
| 404 | 20231226 | 133500 | 6421279450 | 13080 | 13000 | 13080 | 13000 | 1147 |
| 405 | 20231226 | 133400 | 6406358820 | 13000 | 13000 | 13010 | 13000 | 163 |
| 406 | 20231226 | 133300 | 6404239220 | 13000 | 13010 | 13010 | 13000 | 375 |
| 407 | 20231226 | 133200 | 6399363480 | 13000 | 12990 | 13000 | 12990 | 532 |
| 408 | 20231226 | 133100 | 6392447680 | 12980 | 12990 | 12990 | 12980 | 870 |
| 409 | 20231226 | 133000 | 6381152270 | 12990 | 13020 | 13020 | 12990 | 3169 |
| 410 | 20231226 | 132900 | 6339952020 | 13020 | 13040 | 13040 | 13020 | 1092 |
| 411 | 20231226 | 132800 | 6325729790 | 13040 | 13050 | 13050 | 13030 | 2083 |
| 412 | 20231226 | 132700 | 6298571350 | 13050 | 13050 | 13050 | 13050 | 10 |
| 413 | 20231226 | 132600 | 6298440850 | 13050 | 13070 | 13070 | 13050 | 102 |
| 414 | 20231226 | 132500 | 6297107820 | 13070 | 13080 | 13090 | 13070 | 123 |
| 415 | 20231226 | 132400 | 6295498800 | 13080 | 13080 | 13080 | 13080 | 8 |
| 416 | 20231226 | 132300 | 6295394160 | 13060 | 13060 | 13060 | 13060 | 1 |
| 417 | 20231226 | 132200 | 6295381100 | 13050 | 13070 | 13110 | 13040 | 189 |
| 418 | 20231226 | 132100 | 6292906310 | 13050 | 13050 | 13050 | 13040 | 260 |
| 419 | 20231226 | 132000 | 6289513690 | 13050 | 13050 | 13060 | 13040 | 191 |
| 420 | 20231226 | 131900 | 6287019510 | 13050 | 13040 | 13050 | 13030 | 191 |
| 421 | 20231226 | 131800 | 6284528870 | 13040 | 13030 | 13040 | 13010 | 796 |
| 422 | 20231226 | 131700 | 6274157590 | 13030 | 13040 | 13060 | 13020 | 1012 |
| 423 | 20231226 | 131600 | 6260967710 | 13040 | 13060 | 13060 | 13040 | 373 |
| 424 | 20231226 | 131500 | 6256103590 | 13050 | 13060 | 13070 | 13050 | 368 |
| 425 | 20231226 | 131400 | 6251296240 | 13050 | 13060 | 13060 | 13050 | 88 |
| 426 | 20231226 | 131300 | 6250147030 | 13040 | 13050 | 13050 | 13040 | 4 |
| 427 | 20231226 | 131200 | 6250094850 | 13040 | 13080 | 13080 | 13040 | 107 |
| 428 | 20231226 | 131100 | 6248699530 | 13080 | 13070 | 13090 | 13070 | 10 |
| 429 | 20231226 | 131000 | 6248568670 | 13090 | 13050 | 13100 | 13040 | 180 |
| 430 | 20231226 | 130900 | 6246212060 | 13040 | 13030 | 13040 | 13030 | 219 |
| 431 | 20231226 | 130800 | 6243357060 | 13030 | 13040 | 13050 | 13030 | 1074 |
| 432 | 20231226 | 130700 | 6229354960 | 13030 | 13060 | 13060 | 13030 | 425 |
| 433 | 20231226 | 130600 | 6223808770 | 13060 | 13100 | 13100 | 13050 | 1972 |
| 434 | 20231226 | 130500 | 6198044450 | 13110 | 13110 | 13110 | 13110 | 47 |
| 435 | 20231226 | 130400 | 6197428280 | 13080 | 13090 | 13090 | 13080 | 3 |
| 436 | 20231226 | 130300 | 6197389030 | 13080 | 13070 | 13080 | 13070 | 259 |
| 437 | 20231226 | 130200 | 6194002990 | 13090 | 13110 | 13110 | 13090 | 1605 |
| 438 | 20231226 | 130100 | 6172986150 | 13100 | 13100 | 13150 | 13100 | 242 |
| 439 | 20231226 | 130000 | 6169810360 | 13090 | 13070 | 13090 | 13070 | 244 |
| 440 | 20231226 | 125900 | 6166616820 | 13080 | 13110 | 13110 | 13080 | 993 |
| 441 | 20231226 | 125800 | 6153620530 | 13110 | 13100 | 13170 | 13100 | 883 |
| 442 | 20231226 | 125700 | 6142025460 | 13140 | 13080 | 13140 | 13060 | 1492 |
| 443 | 20231226 | 125600 | 6122488240 | 13050 | 13050 | 13090 | 13050 | 18 |
| 444 | 20231226 | 125500 | 6122253160 | 13050 | 13050 | 13080 | 13050 | 1208 |
| 445 | 20231226 | 125400 | 6106474860 | 13050 | 13040 | 13050 | 13030 | 455 |
| 446 | 20231226 | 125300 | 6100543420 | 13040 | 13020 | 13040 | 13020 | 64 |
| 447 | 20231226 | 125200 | 6099710000 | 13020 | 13030 | 13030 | 13020 | 1095 |
| 448 | 20231226 | 125100 | 6085447870 | 13010 | 13010 | 13010 | 13000 | 206 |
| 449 | 20231226 | 125000 | 6082767830 | 13030 | 13000 | 13030 | 13000 | 324 |
| 450 | 20231226 | 124900 | 6078548270 | 13000 | 13000 | 13010 | 13000 | 68 |
| 451 | 20231226 | 124800 | 6077664260 | 13000 | 12990 | 13010 | 12980 | 1222 |
| 452 | 20231226 | 124700 | 6061781270 | 12990 | 13010 | 13020 | 12990 | 558 |
| 453 | 20231226 | 124600 | 6054525810 | 13010 | 13010 | 13040 | 13000 | 254 |
| 454 | 20231226 | 124500 | 6051221790 | 13010 | 13020 | 13020 | 13000 | 544 |
| 455 | 20231226 | 124400 | 6044144920 | 13020 | 12980 | 13020 | 12980 | 522 |
| 456 | 20231226 | 124300 | 6037363060 | 12980 | 13000 | 13010 | 12980 | 364 |
| 457 | 20231226 | 124200 | 6032632410 | 13000 | 12980 | 13010 | 12980 | 325 |
| 458 | 20231226 | 124100 | 6028411260 | 12980 | 12980 | 13010 | 12980 | 36 |
| 459 | 20231226 | 124000 | 6027943530 | 12970 | 13010 | 13010 | 12970 | 4279 |
| 460 | 20231226 | 123900 | 5972361950 | 13010 | 13010 | 13020 | 13010 | 135 |
| 461 | 20231226 | 123800 | 5970605590 | 13010 | 13050 | 13050 | 13000 | 117 |
| 462 | 20231226 | 123700 | 5969080580 | 13000 | 13040 | 13050 | 13000 | 163 |
| 463 | 20231226 | 123600 | 5966958140 | 13070 | 13040 | 13100 | 13040 | 205 |
| 464 | 20231226 | 123500 | 5964278760 | 13070 | 13040 | 13080 | 13040 | 397 |
| 465 | 20231226 | 123400 | 5959101530 | 13030 | 13000 | 13030 | 13000 | 393 |
| 466 | 20231226 | 123300 | 5953990250 | 13000 | 13030 | 13030 | 12990 | 568 |
| 467 | 20231226 | 123200 | 5946606670 | 13010 | 13020 | 13050 | 12990 | 2504 |
| 468 | 20231226 | 123100 | 5914052220 | 13020 | 13010 | 13020 | 13010 | 66 |
| 469 | 20231226 | 123000 | 5913192910 | 13010 | 13060 | 13060 | 13000 | 3091 |
| 470 | 20231226 | 122900 | 5872891930 | 13060 | 13080 | 13100 | 13050 | 1233 |
| 471 | 20231226 | 122800 | 5856778310 | 13090 | 13090 | 13090 | 13090 | 831 |
| 472 | 20231226 | 122700 | 5845900520 | 13140 | 13070 | 13140 | 13070 | 609 |
| 473 | 20231226 | 122600 | 5837933010 | 13060 | 13070 | 13070 | 13060 | 749 |
| 474 | 20231226 | 122500 | 5828149660 | 13070 | 13070 | 13080 | 13060 | 388 |
| 475 | 20231226 | 122400 | 5823078510 | 13070 | 13070 | 13070 | 13060 | 239 |
| 476 | 20231226 | 122300 | 5819955220 | 13070 | 13070 | 13070 | 13070 | 446 |
| 477 | 20231226 | 122200 | 5814126000 | 13060 | 13070 | 13070 | 13060 | 1057 |
| 478 | 20231226 | 122100 | 5800316760 | 13060 | 13090 | 13130 | 13060 | 1212 |
| 479 | 20231226 | 122000 | 5784470210 | 13150 | 13130 | 13170 | 13080 | 2009 |
| 480 | 20231226 | 121900 | 5758149870 | 13120 | 13130 | 13130 | 13120 | 300 |
| 481 | 20231226 | 121800 | 5754213640 | 13150 | 13180 | 13180 | 13130 | 1283 |
| 482 | 20231226 | 121700 | 5737332140 | 13180 | 13170 | 13190 | 13170 | 230 |
| 483 | 20231226 | 121600 | 5734302930 | 13190 | 13190 | 13220 | 13180 | 795 |
| 484 | 20231226 | 121500 | 5723815530 | 13180 | 13220 | 13230 | 13180 | 413 |
| 485 | 20231226 | 121400 | 5718353660 | 13210 | 13170 | 13210 | 13170 | 365 |
| 486 | 20231226 | 121300 | 5713540760 | 13160 | 13150 | 13200 | 13150 | 853 |
| 487 | 20231226 | 121200 | 5702308440 | 13150 | 13150 | 13160 | 13150 | 97 |
| 488 | 20231226 | 121100 | 5701032880 | 13210 | 13150 | 13210 | 13140 | 1299 |
| 489 | 20231226 | 121000 | 5683937390 | 13150 | 13130 | 13180 | 13130 | 334 |
| 490 | 20231226 | 120900 | 5679544500 | 13180 | 13130 | 13190 | 13130 | 586 |
| 491 | 20231226 | 120800 | 5671818730 | 13130 | 13120 | 13190 | 13120 | 617 |
| 492 | 20231226 | 120700 | 5663685020 | 13120 | 13120 | 13160 | 13080 | 1198 |
| 493 | 20231226 | 120600 | 5647940000 | 13120 | 13070 | 13130 | 13070 | 728 |
| 494 | 20231226 | 120500 | 5638402820 | 13070 | 13060 | 13100 | 13060 | 566 |
| 495 | 20231226 | 120400 | 5630998630 | 13060 | 13060 | 13090 | 13060 | 406 |
| 496 | 20231226 | 120300 | 5625692220 | 13060 | 13060 | 13090 | 13060 | 773 |
| 497 | 20231226 | 120200 | 5615589780 | 13060 | 13070 | 13090 | 13050 | 569 |
| 498 | 20231226 | 120100 | 5608146260 | 13070 | 13070 | 13100 | 13060 | 342 |
| 499 | 20231226 | 120000 | 5603673880 | 13070 | 13080 | 13100 | 13060 | 1059 |
| 500 | 20231226 | 115900 | 5589811490 | 13080 | 13040 | 13090 | 13020 | 2143 |
| 501 | 20231226 | 115800 | 5561798740 | 13040 | 13020 | 13050 | 13000 | 1528 |
| 502 | 20231226 | 115700 | 5541882680 | 13020 | 12990 | 13020 | 12990 | 520 |
| 503 | 20231226 | 115600 | 5535113520 | 12990 | 12990 | 13030 | 12980 | 584 |
| 504 | 20231226 | 115500 | 5527529260 | 12990 | 12990 | 13040 | 12990 | 760 |
| 505 | 20231226 | 115400 | 5517647860 | 13020 | 12960 | 13020 | 12930 | 2922 |
| 506 | 20231226 | 115300 | 5479754660 | 12980 | 13000 | 13000 | 12950 | 460 |
| 507 | 20231226 | 115200 | 5473787660 | 12980 | 13000 | 13000 | 12950 | 397 |
| 508 | 20231226 | 115100 | 5468627880 | 13000 | 12910 | 13000 | 12890 | 6914 |
| 509 | 20231226 | 115000 | 5379255250 | 12900 | 13000 | 13000 | 12890 | 6690 |
| 510 | 20231226 | 114900 | 5292692450 | 13000 | 13000 | 13030 | 12990 | 2869 |
| 511 | 20231226 | 114800 | 5255383430 | 13000 | 13110 | 13110 | 13000 | 2514 |
| 512 | 20231226 | 114700 | 5222592370 | 13110 | 13060 | 13120 | 13060 | 1806 |
| 513 | 20231226 | 114600 | 5198941600 | 12970 | 13110 | 13110 | 12970 | 14151 |
| 514 | 20231226 | 114500 | 5014796030 | 13110 | 13160 | 13160 | 13020 | 7717 |
| 515 | 20231226 | 114400 | 4913841190 | 13210 | 13330 | 13330 | 13120 | 19123 |
| 516 | 20231226 | 114300 | 4661011630 | 13330 | 13290 | 13330 | 13290 | 294 |
| 517 | 20231226 | 114200 | 4657103580 | 13290 | 13280 | 13290 | 13280 | 496 |
| 518 | 20231226 | 114100 | 4650511830 | 13280 | 13300 | 13310 | 13280 | 1422 |
| 519 | 20231226 | 114000 | 4631619210 | 13310 | 13300 | 13330 | 13300 | 24 |
| 520 | 20231226 | 113900 | 4631299620 | 13330 | 13330 | 13330 | 13320 | 89 |
| 521 | 20231226 | 113800 | 4630113620 | 13330 | 13270 | 13330 | 13270 | 62 |
| 522 | 20231226 | 113700 | 4629290520 | 13320 | 13310 | 13320 | 13270 | 4997 |
| 523 | 20231226 | 113600 | 4562893130 | 13320 | 13340 | 13340 | 13320 | 1766 |
| 524 | 20231226 | 113500 | 4539360880 | 13340 | 13350 | 13350 | 13340 | 46 |
| 525 | 20231226 | 113400 | 4538747220 | 13350 | 13340 | 13350 | 13340 | 207 |
| 526 | 20231226 | 113300 | 4535985830 | 13350 | 13350 | 13350 | 13350 | 3 |
| 527 | 20231226 | 113200 | 4535945780 | 13350 | 13330 | 13360 | 13330 | 919 |
| 528 | 20231226 | 113100 | 4523685600 | 13330 | 13330 | 13330 | 13330 | 285 |
| 529 | 20231226 | 113000 | 4519886550 | 13340 | 13340 | 13340 | 13330 | 153 |
| 530 | 20231226 | 112900 | 4517845980 | 13350 | 13350 | 13350 | 13340 | 198 |
| 531 | 20231226 | 112800 | 4515203190 | 13350 | 13360 | 13360 | 13340 | 239 |
| 532 | 20231226 | 112700 | 4512012930 | 13360 | 13360 | 13360 | 13360 | 723 |
| 533 | 20231226 | 112600 | 4502353650 | 13360 | 13370 | 13440 | 13360 | 262 |
| 534 | 20231226 | 112500 | 4498850580 | 13370 | 13370 | 13370 | 13330 | 4269 |
| 535 | 20231226 | 112400 | 4441857350 | 13380 | 13460 | 13460 | 13380 | 1571 |
| 536 | 20231226 | 112300 | 4420826800 | 13470 | 13470 | 13470 | 13470 | 1479 |
| 537 | 20231226 | 112200 | 4400904670 | 13470 | 13420 | 13470 | 13400 | 1018 |
| 538 | 20231226 | 112100 | 4387256780 | 13420 | 13490 | 13490 | 13420 | 400 |
| 539 | 20231226 | 112000 | 4381881670 | 13490 | 13460 | 13490 | 13450 | 573 |
| 540 | 20231226 | 111900 | 4374170850 | 13490 | 13460 | 13490 | 13460 | 1017 |
| 541 | 20231226 | 111800 | 4360464340 | 13450 | 13450 | 13450 | 13450 | 212 |
| 542 | 20231226 | 111700 | 4357612940 | 13450 | 13440 | 13450 | 13440 | 310 |
| 543 | 20231226 | 111600 | 4353446060 | 13440 | 13480 | 13480 | 13440 | 14 |
| 544 | 20231226 | 111500 | 4353257710 | 13490 | 13430 | 13490 | 13420 | 484 |
| 545 | 20231226 | 111400 | 4346748410 | 13430 | 13410 | 13430 | 13410 | 1363 |
| 546 | 20231226 | 111300 | 4328454350 | 13410 | 13410 | 13410 | 13410 | 230 |
| 547 | 20231226 | 111200 | 4325370050 | 13420 | 13410 | 13420 | 13400 | 2226 |
| 548 | 20231226 | 111100 | 4295538610 | 13410 | 13420 | 13420 | 13410 | 210 |
| 549 | 20231226 | 111000 | 4292722480 | 13420 | 13420 | 13420 | 13410 | 133 |
| 550 | 20231226 | 110900 | 4290938020 | 13420 | 13420 | 13430 | 13420 | 454 |
| 551 | 20231226 | 110800 | 4284845330 | 13430 | 13390 | 13430 | 13390 | 246 |
| 552 | 20231226 | 110700 | 4281548630 | 13440 | 13440 | 13440 | 13440 | 16 |
| 553 | 20231226 | 110600 | 4281333590 | 13450 | 13380 | 13450 | 13370 | 1859 |
| 554 | 20231226 | 110500 | 4256436470 | 13370 | 13380 | 13390 | 13370 | 187 |
| 555 | 20231226 | 110400 | 4253934760 | 13390 | 13360 | 13400 | 13360 | 704 |
| 556 | 20231226 | 110300 | 4244516180 | 13380 | 13380 | 13410 | 13380 | 532 |
| 557 | 20231226 | 110200 | 4237393430 | 13380 | 13360 | 13380 | 13360 | 164 |
| 558 | 20231226 | 110100 | 4235200750 | 13360 | 13330 | 13360 | 13330 | 1118 |
| 559 | 20231226 | 110000 | 4220286660 | 13280 | 13340 | 13340 | 13280 | 1702 |
| 560 | 20231226 | 105900 | 4197671970 | 13340 | 13340 | 13350 | 13280 | 1854 |
| 561 | 20231226 | 105800 | 4172988230 | 13280 | 13350 | 13390 | 13280 | 1630 |
| 562 | 20231226 | 105700 | 4151262990 | 13340 | 13380 | 13440 | 13260 | 7200 |
| 563 | 20231226 | 105600 | 4055415400 | 13380 | 13340 | 13440 | 13280 | 6532 |
| 564 | 20231226 | 105500 | 3968264270 | 13340 | 13380 | 13400 | 13260 | 7693 |
| 565 | 20231226 | 105400 | 3865833040 | 13380 | 13440 | 13460 | 13300 | 5948 |
| 566 | 20231226 | 105300 | 3786445230 | 13440 | 13390 | 13480 | 13300 | 11284 |
| 567 | 20231226 | 105200 | 3635531950 | 13390 | 13540 | 13580 | 13330 | 11638 |
| 568 | 20231226 | 105100 | 3479361150 | 13540 | 13500 | 13560 | 13400 | 6021 |
| 569 | 20231226 | 105000 | 3398165030 | 13500 | 13580 | 13580 | 13400 | 7532 |
| 570 | 20231226 | 104900 | 3296788010 | 13580 | 13590 | 13590 | 13460 | 5461 |
| 571 | 20231226 | 104800 | 3222894590 | 13500 | 13490 | 13600 | 13460 | 1976 |
| 572 | 20231226 | 104700 | 3196143660 | 13590 | 13620 | 13630 | 13470 | 5677 |
| 573 | 20231226 | 104600 | 3119391590 | 13620 | 13650 | 13650 | 13470 | 9560 |
| 574 | 20231226 | 104500 | 2990098490 | 13650 | 13670 | 13680 | 13570 | 3005 |
| 575 | 20231226 | 104400 | 2949145550 | 13580 | 13650 | 13720 | 13550 | 3619 |
| 576 | 20231226 | 104300 | 2899779870 | 13650 | 13590 | 13650 | 13530 | 6648 |
| 577 | 20231226 | 104200 | 2809378470 | 13590 | 13540 | 13590 | 13520 | 1846 |
| 578 | 20231226 | 104100 | 2784344430 | 13550 | 13620 | 13620 | 13550 | 1027 |
| 579 | 20231226 | 104000 | 2770391920 | 13620 | 13550 | 13680 | 13530 | 4219 |
| 580 | 20231226 | 103900 | 2712928020 | 13560 | 13530 | 13560 | 13500 | 3752 |
| 581 | 20231226 | 103800 | 2662204720 | 13590 | 13570 | 13590 | 13510 | 3007 |
| 582 | 20231226 | 103700 | 2621526450 | 13600 | 13550 | 13600 | 13550 | 269 |
| 583 | 20231226 | 103600 | 2617870980 | 13560 | 13570 | 13590 | 13560 | 979 |
| 584 | 20231226 | 103500 | 2604589560 | 13570 | 13610 | 13610 | 13570 | 39 |
| 585 | 20231226 | 103400 | 2604059870 | 13570 | 13620 | 13620 | 13570 | 117 |
| 586 | 20231226 | 103300 | 2602469750 | 13620 | 13610 | 13620 | 13610 | 561 |
| 587 | 20231226 | 103200 | 2594830970 | 13620 | 13600 | 13620 | 13560 | 755 |
| 588 | 20231226 | 103100 | 2584550110 | 13610 | 13560 | 13610 | 13560 | 202 |
| 589 | 20231226 | 103000 | 2581800940 | 13560 | 13560 | 13560 | 13560 | 2 |
| 590 | 20231226 | 102900 | 2581773820 | 13550 | 13550 | 13550 | 13550 | 237 |
| 591 | 20231226 | 102800 | 2578562470 | 13540 | 13550 | 13610 | 13540 | 2270 |
| 592 | 20231226 | 102700 | 2547733910 | 13570 | 13580 | 13580 | 13570 | 230 |
| 593 | 20231226 | 102600 | 2544612440 | 13580 | 13540 | 13580 | 13520 | 1539 |
| 594 | 20231226 | 102500 | 2523764390 | 13550 | 13570 | 13580 | 13550 | 1743 |
| 595 | 20231226 | 102400 | 2500125410 | 13580 | 13590 | 13590 | 13580 | 1126 |
| 596 | 20231226 | 102300 | 2484826220 | 13590 | 13610 | 13610 | 13590 | 328 |
| 597 | 20231226 | 102200 | 2480367330 | 13610 | 13600 | 13610 | 13600 | 435 |
| 598 | 20231226 | 102100 | 2474451030 | 13600 | 13610 | 13610 | 13600 | 194 |
| 599 | 20231226 | 102000 | 2471811590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 600 | 20231226 | 101900 | 2471811590 | 13590 | 13590 | 13610 | 13590 | 94 |
| 601 | 20231226 | 101800 | 2470533850 | 13590 | 13580 | 13600 | 13580 | 599 |
| 602 | 20231226 | 101700 | 2462388240 | 13590 | 13600 | 13600 | 13580 | 481 |
| 603 | 20231226 | 101600 | 2455847230 | 13610 | 13640 | 13650 | 13610 | 1264 |
| 604 | 20231226 | 101500 | 2438630660 | 13640 | 13610 | 13640 | 13610 | 858 |
| 605 | 20231226 | 101400 | 2426936000 | 13610 | 13580 | 13610 | 13580 | 797 |
| 606 | 20231226 | 101300 | 2416107970 | 13580 | 13580 | 13590 | 13560 | 994 |
| 607 | 20231226 | 101200 | 2402614840 | 13570 | 13560 | 13570 | 13550 | 1429 |
| 608 | 20231226 | 101100 | 2383229610 | 13560 | 13610 | 13610 | 13560 | 112 |
| 609 | 20231226 | 101000 | 2381710530 | 13620 | 13530 | 13620 | 13530 | 286 |
| 610 | 20231226 | 100900 | 2377826020 | 13530 | 13530 | 13540 | 13530 | 494 |
| 611 | 20231226 | 100800 | 2371140870 | 13520 | 13630 | 13630 | 13510 | 2665 |
| 612 | 20231226 | 100700 | 2335085360 | 13640 | 13650 | 13650 | 13620 | 241 |
| 613 | 20231226 | 100600 | 2331798510 | 13560 | 13610 | 13610 | 13530 | 5159 |
| 614 | 20231226 | 100500 | 2261806930 | 13610 | 13620 | 13620 | 13600 | 1501 |
| 615 | 20231226 | 100400 | 2241369810 | 13600 | 13650 | 13700 | 13600 | 732 |
| 616 | 20231226 | 100300 | 2231366010 | 13630 | 13580 | 13630 | 13580 | 553 |
| 617 | 20231226 | 100200 | 2223840940 | 13590 | 13640 | 13640 | 13590 | 1416 |
| 618 | 20231226 | 100100 | 2204567770 | 13650 | 13650 | 13650 | 13650 | 123 |
| 619 | 20231226 | 100000 | 2202888820 | 13660 | 13640 | 13660 | 13640 | 88 |
| 620 | 20231226 | 095900 | 2201686760 | 13630 | 13650 | 13650 | 13630 | 276 |
| 621 | 20231226 | 095800 | 2197922800 | 13670 | 13660 | 13670 | 13640 | 968 |
| 622 | 20231226 | 095700 | 2184704600 | 13670 | 13700 | 13720 | 13660 | 2903 |
| 623 | 20231226 | 095600 | 2144959830 | 13690 | 13700 | 13700 | 13650 | 1020 |
| 624 | 20231226 | 095500 | 2131018980 | 13630 | 13630 | 13680 | 13630 | 10696 |
| 625 | 20231226 | 095400 | 1985224150 | 13630 | 13670 | 13670 | 13630 | 1626 |
| 626 | 20231226 | 095300 | 1963034260 | 13630 | 13650 | 13660 | 13630 | 1283 |
| 627 | 20231226 | 095200 | 1945520320 | 13660 | 13690 | 13690 | 13630 | 1208 |
| 628 | 20231226 | 095100 | 1929052100 | 13690 | 13540 | 13720 | 13540 | 1693 |
| 629 | 20231226 | 095000 | 1906017270 | 13530 | 13660 | 13660 | 13500 | 11199 |
| 630 | 20231226 | 094900 | 1753977540 | 13650 | 13740 | 13740 | 13650 | 6021 |
| 631 | 20231226 | 094800 | 1671551050 | 13740 | 13770 | 13770 | 13730 | 2631 |
| 632 | 20231226 | 094700 | 1635368550 | 13770 | 13770 | 13770 | 13760 | 169 |
| 633 | 20231226 | 094600 | 1633041510 | 13790 | 13750 | 13790 | 13750 | 318 |
| 634 | 20231226 | 094500 | 1628666130 | 13750 | 13750 | 13800 | 13750 | 359 |
| 635 | 20231226 | 094400 | 1623728530 | 13750 | 13750 | 13750 | 13750 | 71 |
| 636 | 20231226 | 094300 | 1622752280 | 13750 | 13830 | 13830 | 13750 | 53 |
| 637 | 20231226 | 094200 | 1622019370 | 13840 | 13760 | 13840 | 13760 | 1512 |
| 638 | 20231226 | 094100 | 1601197900 | 13770 | 13760 | 13780 | 13760 | 497 |
| 639 | 20231226 | 094000 | 1594355390 | 13770 | 13770 | 13770 | 13690 | 7217 |
| 640 | 20231226 | 093900 | 1495327730 | 13770 | 13760 | 13780 | 13750 | 322 |
| 641 | 20231226 | 093800 | 1490891570 | 13750 | 13870 | 13870 | 13750 | 1361 |
| 642 | 20231226 | 093700 | 1472146930 | 13890 | 13810 | 13890 | 13810 | 30 |
| 643 | 20231226 | 093600 | 1471731830 | 13810 | 13910 | 13910 | 13810 | 417 |
| 644 | 20231226 | 093500 | 1465971080 | 13820 | 13810 | 13930 | 13810 | 1191 |
| 645 | 20231226 | 093400 | 1449464030 | 13800 | 13800 | 13820 | 13800 | 1041 |
| 646 | 20231226 | 093300 | 1435092890 | 13800 | 13740 | 13800 | 13740 | 1046 |
| 647 | 20231226 | 093200 | 1420681400 | 13740 | 13750 | 13790 | 13710 | 3011 |
| 648 | 20231226 | 093100 | 1379347630 | 13800 | 13740 | 13820 | 13740 | 3083 |
| 649 | 20231226 | 093000 | 1336959410 | 13740 | 13760 | 13770 | 13740 | 1844 |
| 650 | 20231226 | 092900 | 1311597680 | 13750 | 13850 | 13850 | 13750 | 1220 |
| 651 | 20231226 | 092800 | 1294797580 | 13770 | 13790 | 13880 | 13750 | 1117 |
| 652 | 20231226 | 092700 | 1279388280 | 13750 | 13880 | 13890 | 13750 | 1309 |
| 653 | 20231226 | 092600 | 1261309150 | 13880 | 13820 | 13880 | 13820 | 133 |
| 654 | 20231226 | 092500 | 1259464790 | 13820 | 13850 | 13850 | 13810 | 2054 |
| 655 | 20231226 | 092400 | 1231095820 | 13880 | 13780 | 13880 | 13750 | 7572 |
| 656 | 20231226 | 092300 | 1126753960 | 13780 | 13780 | 13890 | 13780 | 809 |
| 657 | 20231226 | 092200 | 1115597690 | 13790 | 13850 | 13850 | 13750 | 5827 |
| 658 | 20231226 | 092100 | 1035188260 | 13850 | 13840 | 13850 | 13820 | 1171 |
| 659 | 20231226 | 092000 | 1018986860 | 13840 | 13850 | 13890 | 13830 | 3189 |
| 660 | 20231226 | 091900 | 974829450 | 13850 | 13880 | 13880 | 13840 | 2118 |
| 661 | 20231226 | 091800 | 945489100 | 13890 | 13920 | 13920 | 13860 | 2449 |
| 662 | 20231226 | 091700 | 911463340 | 13930 | 13890 | 13930 | 13860 | 2762 |
| 663 | 20231226 | 091600 | 873132160 | 13890 | 13890 | 13910 | 13890 | 708 |
| 664 | 20231226 | 091500 | 863294160 | 13890 | 13770 | 13940 | 13680 | 5555 |
| 665 | 20231226 | 091400 | 786819690 | 13770 | 13950 | 13950 | 13770 | 6862 |
| 666 | 20231226 | 091300 | 691717210 | 13970 | 13970 | 13990 | 13910 | 3375 |
| 667 | 20231226 | 091200 | 644681130 | 13980 | 14020 | 14060 | 13980 | 1806 |
| 668 | 20231226 | 091100 | 619393430 | 14030 | 14180 | 14180 | 14030 | 2767 |
| 669 | 20231226 | 091000 | 580490290 | 14180 | 14090 | 14180 | 14080 | 319 |
| 670 | 20231226 | 090900 | 575998480 | 14070 | 14120 | 14120 | 14070 | 1174 |
| 671 | 20231226 | 090800 | 559465440 | 14120 | 14220 | 14220 | 14120 | 955 |
| 672 | 20231226 | 090700 | 545961940 | 14230 | 14120 | 14240 | 14060 | 153 |
| 673 | 20231226 | 090600 | 543799570 | 14140 | 14040 | 14140 | 14020 | 1652 |
| 674 | 20231226 | 090500 | 520488230 | 13970 | 13990 | 14110 | 13960 | 3900 |
| 675 | 20231226 | 090400 | 465924360 | 13990 | 14040 | 14130 | 13960 | 13325 |
| 676 | 20231226 | 090300 | 278943860 | 14050 | 14200 | 14200 | 14020 | 9006 |
| 677 | 20231226 | 090200 | 151969500 | 14210 | 14220 | 14220 | 14200 | 1537 |
| 678 | 20231226 | 090100 | 130126840 | 14210 | 14270 | 14340 | 14210 | 2728 |
| 679 | 20231226 | 090000 | 91262960 | 14270 | 14270 | 14340 | 14270 | 6394 |