36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 201800 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 7723 |
| 3 | 20240325 | 201700 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 4 | 20240325 | 201600 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 5 | 20240325 | 201500 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 6 | 20240325 | 201400 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 7 | 20240325 | 201300 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 8 | 20240325 | 201200 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 9 | 20240325 | 201100 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 10 | 20240325 | 201000 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 11 | 20240325 | 200900 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 12 | 20240325 | 200800 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 13 | 20240325 | 200700 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 14 | 20240325 | 200600 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 15 | 20240325 | 200500 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 16 | 20240325 | 200400 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 17 | 20240325 | 200300 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 18 | 20240325 | 200200 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 19 | 20240325 | 200100 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 20 | 20240325 | 200000 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 21 | 20240325 | 195900 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 22 | 20240325 | 195800 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 23 | 20240325 | 195700 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 24 | 20240325 | 195600 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 25 | 20240325 | 195500 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 26 | 20240325 | 195400 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 27 | 20240325 | 195300 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 28 | 20240325 | 195200 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 29 | 20240325 | 195100 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 30 | 20240325 | 195000 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 31 | 20240325 | 194900 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 32 | 20240325 | 194800 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 7723 |
| 33 | 20240325 | 194700 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 34 | 20240325 | 194600 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 35 | 20240325 | 194500 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 36 | 20240325 | 194400 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 37 | 20240325 | 194300 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 38 | 20240325 | 194200 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 39 | 20240325 | 194100 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 40 | 20240325 | 194000 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 41 | 20240325 | 193900 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 42 | 20240325 | 193800 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 43 | 20240325 | 193700 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 44 | 20240325 | 193600 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 45 | 20240325 | 193500 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 46 | 20240325 | 193400 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 47 | 20240325 | 193300 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 48 | 20240325 | 193200 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 49 | 20240325 | 193100 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 50 | 20240325 | 193000 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 51 | 20240325 | 192900 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 52 | 20240325 | 192800 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 53 | 20240325 | 192700 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 54 | 20240325 | 192600 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 55 | 20240325 | 192500 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 56 | 20240325 | 192400 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 57 | 20240325 | 192300 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 58 | 20240325 | 192200 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 59 | 20240325 | 192100 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 60 | 20240325 | 192000 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 61 | 20240325 | 191900 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 62 | 20240325 | 191800 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 7723 |
| 63 | 20240325 | 191700 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 64 | 20240325 | 191600 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 65 | 20240325 | 191500 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 66 | 20240325 | 191400 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 67 | 20240325 | 191300 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 68 | 20240325 | 191200 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 69 | 20240325 | 191100 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 70 | 20240325 | 191000 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 71 | 20240325 | 190900 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 72 | 20240325 | 190800 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 73 | 20240325 | 190700 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 74 | 20240325 | 190600 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 75 | 20240325 | 190500 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 76 | 20240325 | 190400 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 77 | 20240325 | 190300 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 78 | 20240325 | 190200 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 79 | 20240325 | 190100 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 80 | 20240325 | 190000 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 81 | 20240325 | 185900 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 82 | 20240325 | 185800 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 83 | 20240325 | 185700 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 84 | 20240325 | 185600 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 85 | 20240325 | 185500 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 86 | 20240325 | 185400 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 87 | 20240325 | 185300 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 88 | 20240325 | 185200 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 89 | 20240325 | 185100 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 90 | 20240325 | 185000 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 91 | 20240325 | 184900 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 92 | 20240325 | 184800 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 7723 |
| 93 | 20240325 | 184700 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 94 | 20240325 | 184600 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 95 | 20240325 | 184500 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 96 | 20240325 | 184400 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 97 | 20240325 | 184300 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 98 | 20240325 | 184200 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 99 | 20240325 | 184100 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 100 | 20240325 | 184000 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 101 | 20240325 | 183900 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 102 | 20240325 | 183800 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 103 | 20240325 | 183700 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 104 | 20240325 | 183600 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 105 | 20240325 | 183500 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 106 | 20240325 | 183400 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 107 | 20240325 | 183300 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 108 | 20240325 | 183200 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 109 | 20240325 | 183100 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 110 | 20240325 | 183000 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 111 | 20240325 | 182900 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 112 | 20240325 | 182800 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 113 | 20240325 | 182700 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 114 | 20240325 | 182600 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 115 | 20240325 | 182500 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 116 | 20240325 | 182400 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 117 | 20240325 | 182300 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 118 | 20240325 | 182200 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 119 | 20240325 | 182100 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 120 | 20240325 | 182000 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 121 | 20240325 | 181900 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 122 | 20240325 | 181800 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 7723 |
| 123 | 20240325 | 181700 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 124 | 20240325 | 181600 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 125 | 20240325 | 181500 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 126 | 20240325 | 181400 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 127 | 20240325 | 181300 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 128 | 20240325 | 181200 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 129 | 20240325 | 181100 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 130 | 20240325 | 181000 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 131 | 20240325 | 180900 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 132 | 20240325 | 180800 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 133 | 20240325 | 180700 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 134 | 20240325 | 180600 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 135 | 20240325 | 180500 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 136 | 20240325 | 180400 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 137 | 20240325 | 180300 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 138 | 20240325 | 180200 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 139 | 20240325 | 180100 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 140 | 20240325 | 180000 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 141 | 20240325 | 175900 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 142 | 20240325 | 175800 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 143 | 20240325 | 175700 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 144 | 20240325 | 175600 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 145 | 20240325 | 175500 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 146 | 20240325 | 175400 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 147 | 20240325 | 175300 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 148 | 20240325 | 175200 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 149 | 20240325 | 175100 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 150 | 20240325 | 175000 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 151 | 20240325 | 174900 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 152 | 20240325 | 174800 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 7723 |
| 153 | 20240325 | 174700 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 154 | 20240325 | 174600 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 155 | 20240325 | 174500 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 156 | 20240325 | 174400 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 157 | 20240325 | 174300 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 158 | 20240325 | 174200 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 159 | 20240325 | 174100 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 160 | 20240325 | 174000 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 161 | 20240325 | 173900 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 162 | 20240325 | 173800 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 163 | 20240325 | 173700 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 164 | 20240325 | 173600 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 165 | 20240325 | 173500 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 166 | 20240325 | 173400 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 167 | 20240325 | 173300 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 168 | 20240325 | 173200 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 169 | 20240325 | 173100 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 170 | 20240325 | 173000 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 171 | 20240325 | 172900 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 172 | 20240325 | 172800 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 173 | 20240325 | 172700 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 174 | 20240325 | 172600 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 175 | 20240325 | 172500 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 176 | 20240325 | 172400 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 177 | 20240325 | 172300 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 178 | 20240325 | 172200 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 179 | 20240325 | 172100 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 180 | 20240325 | 172000 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 181 | 20240325 | 171900 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 182 | 20240325 | 171800 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 7723 |
| 183 | 20240325 | 171700 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 184 | 20240325 | 171600 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 185 | 20240325 | 171500 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 186 | 20240325 | 171400 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 187 | 20240325 | 171300 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 188 | 20240325 | 171200 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 189 | 20240325 | 171100 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 190 | 20240325 | 171000 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 191 | 20240325 | 170900 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 192 | 20240325 | 170800 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 193 | 20240325 | 170700 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 194 | 20240325 | 170600 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 195 | 20240325 | 170500 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 196 | 20240325 | 170400 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 197 | 20240325 | 170300 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 198 | 20240325 | 170200 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 199 | 20240325 | 170100 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 200 | 20240325 | 170000 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 201 | 20240325 | 165900 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 202 | 20240325 | 165800 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 203 | 20240325 | 165700 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 204 | 20240325 | 165600 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 205 | 20240325 | 165500 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 206 | 20240325 | 165400 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 207 | 20240325 | 165300 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 208 | 20240325 | 165200 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 209 | 20240325 | 165100 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 210 | 20240325 | 165000 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 211 | 20240325 | 164900 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 212 | 20240325 | 164800 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 7723 |
| 213 | 20240325 | 164700 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 214 | 20240325 | 164600 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 215 | 20240325 | 164500 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 216 | 20240325 | 164400 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 217 | 20240325 | 164300 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 218 | 20240325 | 164200 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 219 | 20240325 | 164100 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 220 | 20240325 | 164000 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 221 | 20240325 | 163900 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 222 | 20240325 | 163800 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 223 | 20240325 | 163700 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 224 | 20240325 | 163600 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 225 | 20240325 | 163500 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 226 | 20240325 | 163400 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 227 | 20240325 | 163300 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 228 | 20240325 | 163200 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 229 | 20240325 | 163100 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 230 | 20240325 | 163000 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 231 | 20240325 | 162900 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 232 | 20240325 | 162800 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 233 | 20240325 | 162700 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 234 | 20240325 | 162600 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 235 | 20240325 | 162500 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 236 | 20240325 | 162400 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 237 | 20240325 | 162300 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 238 | 20240325 | 162200 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 239 | 20240325 | 162100 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 240 | 20240325 | 162000 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 241 | 20240325 | 161900 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 242 | 20240325 | 161800 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 7723 |
| 243 | 20240325 | 161700 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 244 | 20240325 | 161600 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 245 | 20240325 | 161500 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 246 | 20240325 | 161400 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 247 | 20240325 | 161300 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 248 | 20240325 | 161200 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 249 | 20240325 | 161100 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 250 | 20240325 | 161000 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 251 | 20240325 | 160900 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 252 | 20240325 | 160800 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 253 | 20240325 | 160700 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 254 | 20240325 | 160600 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 255 | 20240325 | 160500 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 256 | 20240325 | 160400 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 257 | 20240325 | 160300 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 258 | 20240325 | 160200 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 259 | 20240325 | 160100 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 260 | 20240325 | 160000 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 261 | 20240325 | 155900 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 262 | 20240325 | 155800 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 263 | 20240325 | 155700 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 264 | 20240325 | 155600 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 265 | 20240325 | 155500 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 266 | 20240325 | 155400 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 267 | 20240325 | 155300 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 268 | 20240325 | 155200 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 269 | 20240325 | 155100 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 270 | 20240325 | 155000 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 271 | 20240325 | 154900 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 272 | 20240325 | 154800 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 7723 |
| 273 | 20240325 | 154700 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 274 | 20240325 | 154600 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 275 | 20240325 | 154500 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 276 | 20240325 | 154400 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 277 | 20240325 | 154300 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 278 | 20240325 | 154200 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 279 | 20240325 | 154100 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 280 | 20240325 | 154000 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 281 | 20240325 | 153900 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 282 | 20240325 | 153800 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 283 | 20240325 | 153700 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 284 | 20240325 | 153600 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 285 | 20240325 | 153500 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 286 | 20240325 | 153400 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 287 | 20240325 | 153300 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 288 | 20240325 | 153200 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 289 | 20240325 | 153100 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 0 |
| 290 | 20240325 | 153000 | 27078635380 | 18910 | 18910 | 18910 | 18910 | 7723 |
| 291 | 20240325 | 152900 | 26932593450 | 18960 | 18960 | 18960 | 18960 | 0 |
| 292 | 20240325 | 152800 | 26932593450 | 18960 | 18960 | 18960 | 18960 | 0 |
| 293 | 20240325 | 152700 | 26932593450 | 18960 | 18960 | 18960 | 18960 | 0 |
| 294 | 20240325 | 152600 | 26932593450 | 18960 | 18960 | 18960 | 18960 | 0 |
| 295 | 20240325 | 152500 | 26932593450 | 18960 | 18960 | 18960 | 18960 | 0 |
| 296 | 20240325 | 152400 | 26932593450 | 18960 | 18960 | 18960 | 18960 | 0 |
| 297 | 20240325 | 152300 | 26932593450 | 18960 | 18960 | 18960 | 18960 | 0 |
| 298 | 20240325 | 152200 | 26932593450 | 18960 | 18960 | 18960 | 18960 | 0 |
| 299 | 20240325 | 152100 | 26932593450 | 18960 | 18960 | 18960 | 18960 | 0 |
| 300 | 20240325 | 152000 | 26932593450 | 18960 | 18960 | 18960 | 18960 | 0 |
| 301 | 20240325 | 151900 | 26932593450 | 18960 | 18970 | 18980 | 18960 | 2517 |
| 302 | 20240325 | 151800 | 26884849800 | 18970 | 19000 | 19010 | 18970 | 2651 |
| 303 | 20240325 | 151700 | 26834528770 | 19000 | 19040 | 19040 | 18990 | 1012 |
| 304 | 20240325 | 151600 | 26815307090 | 18990 | 19040 | 19040 | 18990 | 3461 |
| 305 | 20240325 | 151500 | 26749522560 | 19030 | 19060 | 19060 | 19020 | 1143 |
| 306 | 20240325 | 151400 | 26727763690 | 19060 | 19070 | 19070 | 19040 | 579 |
| 307 | 20240325 | 151300 | 26716731950 | 19070 | 19080 | 19110 | 19070 | 1236 |
| 308 | 20240325 | 151200 | 26693130260 | 19080 | 19060 | 19090 | 19060 | 627 |
| 309 | 20240325 | 151100 | 26681175470 | 19060 | 19090 | 19100 | 19060 | 1804 |
| 310 | 20240325 | 151000 | 26646735670 | 19090 | 19140 | 19150 | 19070 | 2727 |
| 311 | 20240325 | 150900 | 26594620870 | 19150 | 19020 | 19170 | 19010 | 3496 |
| 312 | 20240325 | 150800 | 26527968710 | 19020 | 19040 | 19050 | 18990 | 1092 |
| 313 | 20240325 | 150700 | 26507189130 | 18990 | 19020 | 19050 | 18970 | 2631 |
| 314 | 20240325 | 150600 | 26457201180 | 19030 | 19020 | 19040 | 19000 | 524 |
| 315 | 20240325 | 150500 | 26447231420 | 19020 | 19000 | 19020 | 19000 | 695 |
| 316 | 20240325 | 150400 | 26434017930 | 18980 | 19020 | 19030 | 18980 | 487 |
| 317 | 20240325 | 150300 | 26424769580 | 19020 | 18970 | 19030 | 18960 | 589 |
| 318 | 20240325 | 150200 | 26413596780 | 18960 | 19020 | 19030 | 18960 | 796 |
| 319 | 20240325 | 150100 | 26398470500 | 19020 | 18990 | 19020 | 18990 | 498 |
| 320 | 20240325 | 150000 | 26389008600 | 18990 | 18950 | 18990 | 18940 | 562 |
| 321 | 20240325 | 145900 | 26378348660 | 18960 | 18920 | 18960 | 18920 | 135 |
| 322 | 20240325 | 145800 | 26375791020 | 18960 | 18970 | 18970 | 18920 | 148 |
| 323 | 20240325 | 145700 | 26372990450 | 18920 | 18930 | 18990 | 18920 | 498 |
| 324 | 20240325 | 145600 | 26363566010 | 18930 | 18950 | 18990 | 18920 | 493 |
| 325 | 20240325 | 145500 | 26354229740 | 18950 | 18940 | 18950 | 18900 | 1133 |
| 326 | 20240325 | 145400 | 26332789580 | 18920 | 18940 | 18940 | 18920 | 942 |
| 327 | 20240325 | 145300 | 26314959410 | 18940 | 18950 | 18960 | 18930 | 923 |
| 328 | 20240325 | 145200 | 26297474930 | 18950 | 19000 | 19000 | 18950 | 1037 |
| 329 | 20240325 | 145100 | 26277788130 | 19000 | 19040 | 19060 | 19000 | 2091 |
| 330 | 20240325 | 145000 | 26238018890 | 19040 | 19070 | 19070 | 19040 | 805 |
| 331 | 20240325 | 144900 | 26222680310 | 19050 | 19040 | 19070 | 19030 | 346 |
| 332 | 20240325 | 144800 | 26216087550 | 19040 | 19070 | 19070 | 19030 | 421 |
| 333 | 20240325 | 144700 | 26208060590 | 19070 | 19050 | 19070 | 19050 | 1029 |
| 334 | 20240325 | 144600 | 26188438090 | 19050 | 19000 | 19100 | 19000 | 423 |
| 335 | 20240325 | 144500 | 26180380010 | 19000 | 19030 | 19040 | 19000 | 871 |
| 336 | 20240325 | 144400 | 26163816690 | 19030 | 19030 | 19030 | 19010 | 325 |
| 337 | 20240325 | 144300 | 26157636100 | 19040 | 19020 | 19050 | 19000 | 747 |
| 338 | 20240325 | 144200 | 26143413600 | 19010 | 18940 | 19010 | 18940 | 708 |
| 339 | 20240325 | 144100 | 26129974940 | 18950 | 18960 | 18970 | 18930 | 444 |
| 340 | 20240325 | 144000 | 26121563680 | 18960 | 18960 | 18970 | 18920 | 1116 |
| 341 | 20240325 | 143900 | 26100428520 | 18960 | 18940 | 18970 | 18930 | 567 |
| 342 | 20240325 | 143800 | 26089686940 | 18980 | 18920 | 18980 | 18920 | 300 |
| 343 | 20240325 | 143700 | 26084006950 | 18930 | 18910 | 18930 | 18910 | 640 |
| 344 | 20240325 | 143600 | 26071903870 | 18910 | 18910 | 18930 | 18900 | 1111 |
| 345 | 20240325 | 143500 | 26050890080 | 18900 | 18940 | 18950 | 18900 | 7466 |
| 346 | 20240325 | 143400 | 25909662480 | 18950 | 19010 | 19030 | 18950 | 5664 |
| 347 | 20240325 | 143300 | 25802196530 | 19010 | 19070 | 19070 | 19010 | 1497 |
| 348 | 20240325 | 143200 | 25773729250 | 19070 | 19030 | 19090 | 19010 | 196 |
| 349 | 20240325 | 143100 | 25770000050 | 19010 | 19030 | 19040 | 19010 | 2776 |
| 350 | 20240325 | 143000 | 25717218750 | 19030 | 19080 | 19100 | 19030 | 490 |
| 351 | 20240325 | 142900 | 25707874760 | 19100 | 19120 | 19120 | 19080 | 1147 |
| 352 | 20240325 | 142800 | 25685971000 | 19130 | 19160 | 19170 | 19080 | 426 |
| 353 | 20240325 | 142700 | 25677834370 | 19170 | 19080 | 19170 | 19080 | 484 |
| 354 | 20240325 | 142600 | 25668590220 | 19060 | 19020 | 19060 | 19020 | 403 |
| 355 | 20240325 | 142500 | 25660912380 | 19000 | 19050 | 19060 | 19000 | 2564 |
| 356 | 20240325 | 142400 | 25612171920 | 19050 | 19070 | 19070 | 19010 | 1532 |
| 357 | 20240325 | 142300 | 25583033160 | 19030 | 19010 | 19030 | 19010 | 928 |
| 358 | 20240325 | 142200 | 25565386400 | 19010 | 19050 | 19050 | 19010 | 4577 |
| 359 | 20240325 | 142100 | 25478328400 | 19050 | 19110 | 19110 | 19050 | 277 |
| 360 | 20240325 | 142000 | 25473047070 | 19050 | 19040 | 19050 | 19030 | 1009 |
| 361 | 20240325 | 141900 | 25453838330 | 19050 | 19090 | 19090 | 19030 | 2978 |
| 362 | 20240325 | 141800 | 25397094820 | 19090 | 19180 | 19180 | 19090 | 1846 |
| 363 | 20240325 | 141700 | 25361788170 | 19180 | 19180 | 19210 | 19130 | 1906 |
| 364 | 20240325 | 141600 | 25325199230 | 19190 | 19180 | 19190 | 19120 | 901 |
| 365 | 20240325 | 141500 | 25307929450 | 19180 | 19100 | 19180 | 19100 | 896 |
| 366 | 20240325 | 141400 | 25290775520 | 19100 | 19100 | 19170 | 19100 | 908 |
| 367 | 20240325 | 141300 | 25273398670 | 19090 | 19020 | 19090 | 19000 | 5153 |
| 368 | 20240325 | 141200 | 25175408420 | 19020 | 19050 | 19070 | 19010 | 5276 |
| 369 | 20240325 | 141100 | 25074989340 | 19050 | 19080 | 19120 | 19050 | 2302 |
| 370 | 20240325 | 141000 | 25031109420 | 19120 | 19090 | 19130 | 19070 | 706 |
| 371 | 20240325 | 140900 | 25017632920 | 19070 | 19150 | 19150 | 19050 | 4720 |
| 372 | 20240325 | 140800 | 24927606530 | 19090 | 19200 | 19200 | 19080 | 5943 |
| 373 | 20240325 | 140700 | 24814025540 | 19200 | 19240 | 19310 | 19130 | 2295 |
| 374 | 20240325 | 140600 | 24770000700 | 19240 | 19120 | 19240 | 19110 | 2111 |
| 375 | 20240325 | 140500 | 24729568210 | 19130 | 19140 | 19180 | 19100 | 3085 |
| 376 | 20240325 | 140400 | 24670581110 | 19140 | 19170 | 19180 | 19090 | 13214 |
| 377 | 20240325 | 140300 | 24417989590 | 19170 | 19300 | 19320 | 19170 | 13850 |
| 378 | 20240325 | 140200 | 24151876690 | 19300 | 19350 | 19350 | 19260 | 4890 |
| 379 | 20240325 | 140100 | 24057571890 | 19350 | 19450 | 19460 | 19350 | 3195 |
| 380 | 20240325 | 140000 | 23995574280 | 19450 | 19530 | 19530 | 19450 | 3828 |
| 381 | 20240325 | 135900 | 23920988410 | 19530 | 19470 | 19530 | 19470 | 5770 |
| 382 | 20240325 | 135800 | 23808432730 | 19470 | 19510 | 19520 | 19450 | 4542 |
| 383 | 20240325 | 135700 | 23719891920 | 19510 | 19580 | 19600 | 19440 | 9487 |
| 384 | 20240325 | 135600 | 23534695860 | 19580 | 19330 | 19600 | 19330 | 13798 |
| 385 | 20240325 | 135500 | 23266086690 | 19350 | 19260 | 19370 | 19230 | 6669 |
| 386 | 20240325 | 135400 | 23137715750 | 19260 | 19340 | 19370 | 19250 | 16448 |
| 387 | 20240325 | 135300 | 22820468470 | 19350 | 19400 | 19430 | 19340 | 7109 |
| 388 | 20240325 | 135200 | 22682647690 | 19400 | 19350 | 19440 | 19330 | 6466 |
| 389 | 20240325 | 135100 | 22557393510 | 19350 | 19350 | 19460 | 19330 | 7889 |
| 390 | 20240325 | 135000 | 22404208320 | 19340 | 19420 | 19420 | 19330 | 8120 |
| 391 | 20240325 | 134900 | 22246914380 | 19420 | 19490 | 19500 | 19380 | 14105 |
| 392 | 20240325 | 134800 | 21973060780 | 19470 | 19570 | 19580 | 19460 | 16962 |
| 393 | 20240325 | 134700 | 21642263820 | 19570 | 19580 | 19640 | 19560 | 7963 |
| 394 | 20240325 | 134600 | 21486313210 | 19570 | 19700 | 19720 | 19560 | 13633 |
| 395 | 20240325 | 134500 | 21218907620 | 19700 | 19740 | 19770 | 19650 | 10809 |
| 396 | 20240325 | 134400 | 21006080870 | 19740 | 19730 | 19870 | 19640 | 18347 |
| 397 | 20240325 | 134300 | 20643607860 | 19730 | 19810 | 19950 | 19660 | 43059 |
| 398 | 20240325 | 134200 | 19790616670 | 19820 | 19900 | 19930 | 19700 | 59020 |
| 399 | 20240325 | 134100 | 18619745430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 400 | 20240325 | 134000 | 18619745430 | 20050 | 19660 | 20050 | 19660 | 59156 |
| 401 | 20240325 | 133900 | 17441615280 | 19660 | 19350 | 19700 | 19330 | 45056 |
| 402 | 20240325 | 133800 | 16558333640 | 19350 | 19090 | 19360 | 19080 | 11273 |
| 403 | 20240325 | 133700 | 16341482080 | 19070 | 19090 | 19170 | 19030 | 5461 |
| 404 | 20240325 | 133600 | 16237397320 | 19100 | 19080 | 19170 | 19040 | 4436 |
| 405 | 20240325 | 133500 | 16152598430 | 19080 | 19170 | 19170 | 19040 | 9377 |
| 406 | 20240325 | 133400 | 15973609460 | 19170 | 19050 | 19170 | 19010 | 13327 |
| 407 | 20240325 | 133300 | 15719137380 | 19040 | 19420 | 19440 | 18970 | 25692 |
| 408 | 20240325 | 133200 | 15225847870 | 19420 | 19320 | 19450 | 19310 | 9376 |
| 409 | 20240325 | 133100 | 15044122170 | 19310 | 19620 | 19620 | 19260 | 25998 |
| 410 | 20240325 | 133000 | 14540412550 | 19640 | 19560 | 19700 | 19540 | 10070 |
| 411 | 20240325 | 132900 | 14342632870 | 19560 | 19620 | 19700 | 19540 | 17769 |
| 412 | 20240325 | 132800 | 13994405840 | 19630 | 19640 | 19730 | 19600 | 10761 |
| 413 | 20240325 | 132700 | 13782942190 | 19620 | 19730 | 19790 | 19580 | 29533 |
| 414 | 20240325 | 132600 | 13202026980 | 19730 | 19860 | 19870 | 19720 | 19932 |
| 415 | 20240325 | 132500 | 12807682060 | 19850 | 19800 | 19900 | 19730 | 30625 |
| 416 | 20240325 | 132400 | 12200224780 | 19800 | 19570 | 20000 | 19570 | 61084 |
| 417 | 20240325 | 132300 | 10987679880 | 19560 | 19720 | 19840 | 19500 | 31907 |
| 418 | 20240325 | 132200 | 10360199870 | 19720 | 19790 | 19810 | 19530 | 38811 |
| 419 | 20240325 | 132100 | 9597478410 | 19790 | 19530 | 19900 | 19510 | 89029 |
| 420 | 20240325 | 132000 | 7841943520 | 19530 | 19270 | 19560 | 19260 | 43927 |
| 421 | 20240325 | 131900 | 6986596890 | 19240 | 19340 | 19360 | 19190 | 15789 |
| 422 | 20240325 | 131800 | 6682322070 | 19370 | 19420 | 19470 | 19200 | 29700 |
| 423 | 20240325 | 131700 | 6107620670 | 19420 | 19350 | 19560 | 19020 | 64995 |
| 424 | 20240325 | 131600 | 4847461010 | 19370 | 18700 | 19390 | 18700 | 81178 |
| 425 | 20240325 | 131500 | 3295293740 | 18700 | 18670 | 18700 | 18670 | 207 |
| 426 | 20240325 | 131400 | 3291427180 | 18650 | 18650 | 18650 | 18650 | 0 |
| 427 | 20240325 | 131300 | 3291427180 | 18650 | 18650 | 18650 | 18650 | 0 |
| 428 | 20240325 | 131200 | 3291427180 | 18650 | 18670 | 18670 | 18650 | 11 |
| 429 | 20240325 | 131100 | 3291222010 | 18650 | 18650 | 18650 | 18650 | 17 |
| 430 | 20240325 | 131000 | 3290904960 | 18650 | 18650 | 18650 | 18650 | 53 |
| 431 | 20240325 | 130900 | 3289916510 | 18630 | 18620 | 18630 | 18620 | 396 |
| 432 | 20240325 | 130800 | 3282539120 | 18630 | 18620 | 18630 | 18620 | 156 |
| 433 | 20240325 | 130700 | 3279634190 | 18610 | 18620 | 18620 | 18600 | 440 |
| 434 | 20240325 | 130600 | 3271447110 | 18620 | 18620 | 18620 | 18610 | 36 |
| 435 | 20240325 | 130500 | 3270776930 | 18620 | 18620 | 18620 | 18610 | 152 |
| 436 | 20240325 | 130400 | 3267947170 | 18610 | 18610 | 18610 | 18610 | 91 |
| 437 | 20240325 | 130300 | 3266253660 | 18620 | 18620 | 18630 | 18620 | 180 |
| 438 | 20240325 | 130200 | 3262902050 | 18630 | 18630 | 18630 | 18610 | 49 |
| 439 | 20240325 | 130100 | 3261989580 | 18610 | 18630 | 18630 | 18610 | 183 |
| 440 | 20240325 | 130000 | 3258581830 | 18630 | 18630 | 18630 | 18630 | 92 |
| 441 | 20240325 | 125900 | 3256867870 | 18630 | 18640 | 18640 | 18630 | 104 |
| 442 | 20240325 | 125800 | 3254930330 | 18620 | 18650 | 18650 | 18620 | 405 |
| 443 | 20240325 | 125700 | 3247381190 | 18670 | 18650 | 18670 | 18650 | 40 |
| 444 | 20240325 | 125600 | 3246635170 | 18670 | 18650 | 18670 | 18650 | 338 |
| 445 | 20240325 | 125500 | 3240327790 | 18650 | 18660 | 18670 | 18650 | 46 |
| 446 | 20240325 | 125400 | 3239469410 | 18660 | 18630 | 18670 | 18630 | 408 |
| 447 | 20240325 | 125300 | 3231858420 | 18630 | 18590 | 18630 | 18590 | 233 |
| 448 | 20240325 | 125200 | 3227518390 | 18590 | 18620 | 18620 | 18590 | 1065 |
| 449 | 20240325 | 125100 | 3207709800 | 18620 | 18660 | 18660 | 18620 | 1026 |
| 450 | 20240325 | 125000 | 3188584930 | 18660 | 18680 | 18680 | 18660 | 393 |
| 451 | 20240325 | 124900 | 3181249060 | 18690 | 18700 | 18700 | 18690 | 20 |
| 452 | 20240325 | 124800 | 3180875160 | 18700 | 18700 | 18700 | 18700 | 35 |
| 453 | 20240325 | 124700 | 3180220660 | 18660 | 18660 | 18660 | 18660 | 340 |
| 454 | 20240325 | 124600 | 3173876260 | 18670 | 18670 | 18720 | 18660 | 396 |
| 455 | 20240325 | 124500 | 3166483990 | 18670 | 18720 | 18720 | 18670 | 240 |
| 456 | 20240325 | 124400 | 3161999150 | 18720 | 18700 | 18720 | 18690 | 270 |
| 457 | 20240325 | 124300 | 3156951670 | 18720 | 18690 | 18720 | 18660 | 636 |
| 458 | 20240325 | 124200 | 3145073090 | 18720 | 18710 | 18720 | 18690 | 656 |
| 459 | 20240325 | 124100 | 3132796910 | 18720 | 18670 | 18720 | 18670 | 346 |
| 460 | 20240325 | 124000 | 3126334710 | 18670 | 18720 | 18720 | 18660 | 1921 |
| 461 | 20240325 | 123900 | 3090439430 | 18720 | 18700 | 18750 | 18700 | 2193 |
| 462 | 20240325 | 123800 | 3049366920 | 18690 | 18690 | 18700 | 18690 | 86 |
| 463 | 20240325 | 123700 | 3047759310 | 18680 | 18690 | 18690 | 18660 | 615 |
| 464 | 20240325 | 123600 | 3036277090 | 18690 | 18690 | 18700 | 18670 | 889 |
| 465 | 20240325 | 123500 | 3019665070 | 18690 | 18650 | 18690 | 18650 | 573 |
| 466 | 20240325 | 123400 | 3008971200 | 18650 | 18730 | 18740 | 18650 | 1124 |
| 467 | 20240325 | 123300 | 2987965540 | 18730 | 18640 | 18740 | 18640 | 6307 |
| 468 | 20240325 | 123200 | 2870006170 | 18640 | 18600 | 18640 | 18600 | 1018 |
| 469 | 20240325 | 123100 | 2851047200 | 18590 | 18580 | 18590 | 18580 | 312 |
| 470 | 20240325 | 123000 | 2845249230 | 18570 | 18570 | 18570 | 18570 | 134 |
| 471 | 20240325 | 122900 | 2842760850 | 18570 | 18560 | 18570 | 18560 | 36 |
| 472 | 20240325 | 122800 | 2842092650 | 18560 | 18550 | 18560 | 18550 | 401 |
| 473 | 20240325 | 122700 | 2834651990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 474 | 20240325 | 122600 | 2834651990 | 18550 | 18540 | 18550 | 18520 | 120 |
| 475 | 20240325 | 122500 | 2832428910 | 18560 | 18560 | 18560 | 18530 | 52 |
| 476 | 20240325 | 122400 | 2831465290 | 18560 | 18530 | 18560 | 18530 | 31 |
| 477 | 20240325 | 122300 | 2830890500 | 18530 | 18530 | 18530 | 18530 | 55 |
| 478 | 20240325 | 122200 | 2829871350 | 18530 | 18530 | 18530 | 18530 | 50 |
| 479 | 20240325 | 122100 | 2828944850 | 18550 | 18530 | 18550 | 18530 | 4 |
| 480 | 20240325 | 122000 | 2828870670 | 18530 | 18500 | 18570 | 18500 | 15 |
| 481 | 20240325 | 121900 | 2828592940 | 18500 | 18500 | 18500 | 18500 | 0 |
| 482 | 20240325 | 121800 | 2828592940 | 18500 | 18540 | 18540 | 18500 | 600 |
| 483 | 20240325 | 121700 | 2817481600 | 18570 | 18540 | 18570 | 18540 | 277 |
| 484 | 20240325 | 121600 | 2812340120 | 18520 | 18520 | 18520 | 18520 | 0 |
| 485 | 20240325 | 121500 | 2812340120 | 18520 | 18520 | 18520 | 18520 | 1 |
| 486 | 20240325 | 121400 | 2812321600 | 18520 | 18520 | 18520 | 18520 | 54 |
| 487 | 20240325 | 121300 | 2811321520 | 18510 | 18530 | 18530 | 18510 | 195 |
| 488 | 20240325 | 121200 | 2807710090 | 18540 | 18520 | 18540 | 18520 | 9 |
| 489 | 20240325 | 121100 | 2807543390 | 18520 | 18520 | 18520 | 18520 | 147 |
| 490 | 20240325 | 121000 | 2804820950 | 18520 | 18520 | 18520 | 18520 | 51 |
| 491 | 20240325 | 120900 | 2803876430 | 18520 | 18520 | 18520 | 18520 | 73 |
| 492 | 20240325 | 120800 | 2802524470 | 18520 | 18520 | 18520 | 18520 | 259 |
| 493 | 20240325 | 120700 | 2797727790 | 18520 | 18520 | 18520 | 18520 | 0 |
| 494 | 20240325 | 120600 | 2797727790 | 18520 | 18520 | 18520 | 18520 | 7 |
| 495 | 20240325 | 120500 | 2797598150 | 18520 | 18520 | 18520 | 18520 | 1 |
| 496 | 20240325 | 120400 | 2797579630 | 18520 | 18520 | 18520 | 18520 | 121 |
| 497 | 20240325 | 120300 | 2795338710 | 18500 | 18510 | 18510 | 18500 | 115 |
| 498 | 20240325 | 120200 | 2793211060 | 18510 | 18510 | 18510 | 18510 | 3 |
| 499 | 20240325 | 120100 | 2793155530 | 18520 | 18520 | 18520 | 18520 | 141 |
| 500 | 20240325 | 120000 | 2790544210 | 18520 | 18530 | 18530 | 18520 | 115 |
| 501 | 20240325 | 115900 | 2788414280 | 18540 | 18540 | 18540 | 18540 | 2 |
| 502 | 20240325 | 115800 | 2788377200 | 18540 | 18530 | 18540 | 18530 | 110 |
| 503 | 20240325 | 115700 | 2786338880 | 18530 | 18530 | 18530 | 18530 | 29 |
| 504 | 20240325 | 115600 | 2785801510 | 18530 | 18530 | 18530 | 18530 | 0 |
| 505 | 20240325 | 115500 | 2785801510 | 18530 | 18530 | 18530 | 18530 | 216 |
| 506 | 20240325 | 115400 | 2781799030 | 18550 | 18550 | 18560 | 18550 | 324 |
| 507 | 20240325 | 115300 | 2775785820 | 18530 | 18550 | 18550 | 18530 | 17 |
| 508 | 20240325 | 115200 | 2775470610 | 18550 | 18530 | 18550 | 18530 | 118 |
| 509 | 20240325 | 115100 | 2773283570 | 18530 | 18500 | 18530 | 18500 | 214 |
| 510 | 20240325 | 115000 | 2769319810 | 18500 | 18480 | 18500 | 18480 | 48 |
| 511 | 20240325 | 114900 | 2768432490 | 18480 | 18510 | 18520 | 18480 | 198 |
| 512 | 20240325 | 114800 | 2764769340 | 18510 | 18480 | 18510 | 18480 | 11 |
| 513 | 20240325 | 114700 | 2764565870 | 18480 | 18480 | 18480 | 18460 | 52 |
| 514 | 20240325 | 114600 | 2763605910 | 18490 | 18460 | 18490 | 18460 | 9 |
| 515 | 20240325 | 114500 | 2763439630 | 18460 | 18470 | 18480 | 18460 | 34 |
| 516 | 20240325 | 114400 | 2762811840 | 18470 | 18490 | 18490 | 18470 | 350 |
| 517 | 20240325 | 114300 | 2756341950 | 18500 | 18570 | 18570 | 18500 | 1627 |
| 518 | 20240325 | 114200 | 2726190860 | 18580 | 18580 | 18580 | 18570 | 629 |
| 519 | 20240325 | 114100 | 2714505700 | 18580 | 18600 | 18600 | 18580 | 868 |
| 520 | 20240325 | 114000 | 2698376280 | 18600 | 18620 | 18620 | 18600 | 140 |
| 521 | 20240325 | 113900 | 2695771800 | 18620 | 18610 | 18620 | 18610 | 40 |
| 522 | 20240325 | 113800 | 2695027360 | 18620 | 18620 | 18620 | 18620 | 309 |
| 523 | 20240325 | 113700 | 2689273780 | 18630 | 18630 | 18630 | 18630 | 72 |
| 524 | 20240325 | 113600 | 2687932420 | 18620 | 18610 | 18620 | 18580 | 292 |
| 525 | 20240325 | 113500 | 2682501520 | 18610 | 18590 | 18610 | 18590 | 652 |
| 526 | 20240325 | 113400 | 2670379850 | 18590 | 18600 | 18600 | 18590 | 177 |
| 527 | 20240325 | 113300 | 2667089410 | 18600 | 18600 | 18600 | 18600 | 20 |
| 528 | 20240325 | 113200 | 2666717410 | 18600 | 18590 | 18610 | 18590 | 77 |
| 529 | 20240325 | 113100 | 2665284800 | 18580 | 18580 | 18580 | 18580 | 313 |
| 530 | 20240325 | 113000 | 2659469260 | 18570 | 18570 | 18570 | 18570 | 70 |
| 531 | 20240325 | 112900 | 2658169360 | 18570 | 18570 | 18570 | 18560 | 81 |
| 532 | 20240325 | 112800 | 2656665530 | 18570 | 18570 | 18570 | 18570 | 0 |
| 533 | 20240325 | 112700 | 2656665530 | 18570 | 18570 | 18570 | 18570 | 16 |
| 534 | 20240325 | 112600 | 2656368410 | 18570 | 18570 | 18570 | 18570 | 99 |
| 535 | 20240325 | 112500 | 2654529980 | 18570 | 18550 | 18570 | 18550 | 190 |
| 536 | 20240325 | 112400 | 2651002960 | 18560 | 18630 | 18630 | 18550 | 1121 |
| 537 | 20240325 | 112300 | 2630159990 | 18620 | 18620 | 18640 | 18620 | 251 |
| 538 | 20240325 | 112200 | 2625485170 | 18630 | 18630 | 18630 | 18630 | 30 |
| 539 | 20240325 | 112100 | 2624926270 | 18640 | 18560 | 18640 | 18560 | 356 |
| 540 | 20240325 | 112000 | 2618294900 | 18610 | 18560 | 18610 | 18550 | 217 |
| 541 | 20240325 | 111900 | 2614264780 | 18560 | 18550 | 18560 | 18550 | 13 |
| 542 | 20240325 | 111800 | 2614023620 | 18530 | 18530 | 18530 | 18530 | 55 |
| 543 | 20240325 | 111700 | 2613004470 | 18560 | 18540 | 18560 | 18530 | 385 |
| 544 | 20240325 | 111600 | 2605869890 | 18560 | 18560 | 18560 | 18540 | 106 |
| 545 | 20240325 | 111500 | 2603903310 | 18600 | 18530 | 18600 | 18530 | 72 |
| 546 | 20240325 | 111400 | 2602565190 | 18550 | 18560 | 18600 | 18540 | 319 |
| 547 | 20240325 | 111300 | 2596635740 | 18550 | 18500 | 18550 | 18490 | 112 |
| 548 | 20240325 | 111200 | 2594562870 | 18510 | 18560 | 18560 | 18510 | 611 |
| 549 | 20240325 | 111100 | 2583236140 | 18560 | 18580 | 18580 | 18550 | 249 |
| 550 | 20240325 | 111000 | 2578612080 | 18580 | 18620 | 18620 | 18580 | 260 |
| 551 | 20240325 | 110900 | 2573773940 | 18610 | 18590 | 18640 | 18590 | 1311 |
| 552 | 20240325 | 110800 | 2549356350 | 18600 | 18600 | 18600 | 18580 | 65 |
| 553 | 20240325 | 110700 | 2548148560 | 18590 | 18590 | 18610 | 18590 | 252 |
| 554 | 20240325 | 110600 | 2543461450 | 18600 | 18590 | 18600 | 18590 | 342 |
| 555 | 20240325 | 110500 | 2537103270 | 18590 | 18570 | 18590 | 18570 | 337 |
| 556 | 20240325 | 110400 | 2530841970 | 18570 | 18550 | 18570 | 18550 | 109 |
| 557 | 20240325 | 110300 | 2528819200 | 18530 | 18530 | 18530 | 18530 | 22 |
| 558 | 20240325 | 110200 | 2528411540 | 18550 | 18550 | 18560 | 18550 | 304 |
| 559 | 20240325 | 110100 | 2522772330 | 18550 | 18540 | 18560 | 18540 | 115 |
| 560 | 20240325 | 110000 | 2520638950 | 18570 | 18510 | 18570 | 18510 | 366 |
| 561 | 20240325 | 105900 | 2513844690 | 18570 | 18500 | 18570 | 18490 | 34 |
| 562 | 20240325 | 105800 | 2513215820 | 18480 | 18480 | 18480 | 18480 | 7 |
| 563 | 20240325 | 105700 | 2513086460 | 18460 | 18440 | 18460 | 18440 | 59 |
| 564 | 20240325 | 105600 | 2511998480 | 18430 | 18430 | 18430 | 18420 | 181 |
| 565 | 20240325 | 105500 | 2508663650 | 18420 | 18420 | 18420 | 18420 | 20 |
| 566 | 20240325 | 105400 | 2508295250 | 18430 | 18440 | 18440 | 18430 | 180 |
| 567 | 20240325 | 105300 | 2504977060 | 18440 | 18450 | 18450 | 18430 | 1259 |
| 568 | 20240325 | 105200 | 2481750680 | 18450 | 18470 | 18470 | 18440 | 460 |
| 569 | 20240325 | 105100 | 2473261570 | 18480 | 18500 | 18500 | 18480 | 1030 |
| 570 | 20240325 | 105000 | 2454208990 | 18500 | 18500 | 18500 | 18500 | 450 |
| 571 | 20240325 | 104900 | 2445883990 | 18500 | 18510 | 18510 | 18500 | 299 |
| 572 | 20240325 | 104800 | 2440350960 | 18520 | 18520 | 18520 | 18520 | 51 |
| 573 | 20240325 | 104700 | 2439406440 | 18520 | 18530 | 18530 | 18520 | 458 |
| 574 | 20240325 | 104600 | 2430923700 | 18530 | 18540 | 18540 | 18520 | 233 |
| 575 | 20240325 | 104500 | 2426607300 | 18550 | 18560 | 18560 | 18530 | 313 |
| 576 | 20240325 | 104400 | 2420805480 | 18580 | 18590 | 18590 | 18550 | 737 |
| 577 | 20240325 | 104300 | 2407115960 | 18590 | 18590 | 18600 | 18590 | 173 |
| 578 | 20240325 | 104200 | 2403899880 | 18580 | 18600 | 18600 | 18580 | 504 |
| 579 | 20240325 | 104100 | 2394534960 | 18600 | 18600 | 18600 | 18560 | 40 |
| 580 | 20240325 | 104000 | 2393791740 | 18600 | 18590 | 18600 | 18580 | 21 |
| 581 | 20240325 | 103900 | 2393401340 | 18610 | 18620 | 18630 | 18530 | 912 |
| 582 | 20240325 | 103800 | 2376457580 | 18620 | 18540 | 18630 | 18540 | 3056 |
| 583 | 20240325 | 103700 | 2319677720 | 18530 | 18530 | 18530 | 18530 | 165 |
| 584 | 20240325 | 103600 | 2316620270 | 18530 | 18530 | 18530 | 18520 | 89 |
| 585 | 20240325 | 103500 | 2314971700 | 18530 | 18520 | 18530 | 18520 | 176 |
| 586 | 20240325 | 103400 | 2311712160 | 18520 | 18520 | 18520 | 18520 | 207 |
| 587 | 20240325 | 103300 | 2307878520 | 18500 | 18540 | 18550 | 18500 | 1294 |
| 588 | 20240325 | 103200 | 2283907020 | 18530 | 18510 | 18540 | 18510 | 1097 |
| 589 | 20240325 | 103100 | 2263587910 | 18510 | 18460 | 18510 | 18460 | 249 |
| 590 | 20240325 | 103000 | 2258984520 | 18480 | 18410 | 18480 | 18410 | 354 |
| 591 | 20240325 | 102900 | 2252449020 | 18440 | 18400 | 18440 | 18380 | 569 |
| 592 | 20240325 | 102800 | 2241968790 | 18400 | 18410 | 18420 | 18390 | 114 |
| 593 | 20240325 | 102700 | 2239872170 | 18420 | 18370 | 18420 | 18370 | 230 |
| 594 | 20240325 | 102600 | 2235643180 | 18390 | 18360 | 18390 | 18360 | 59 |
| 595 | 20240325 | 102500 | 2234559050 | 18360 | 18360 | 18400 | 18360 | 927 |
| 596 | 20240325 | 102400 | 2217516160 | 18360 | 18380 | 18390 | 18360 | 296 |
| 597 | 20240325 | 102300 | 2212081230 | 18380 | 18390 | 18390 | 18360 | 116 |
| 598 | 20240325 | 102200 | 2209950840 | 18400 | 18370 | 18400 | 18370 | 186 |
| 599 | 20240325 | 102100 | 2206530120 | 18370 | 18400 | 18400 | 18370 | 573 |
| 600 | 20240325 | 102000 | 2195990840 | 18400 | 18410 | 18410 | 18390 | 320 |
| 601 | 20240325 | 101900 | 2190101340 | 18410 | 18420 | 18420 | 18410 | 156 |
| 602 | 20240325 | 101800 | 2187228380 | 18420 | 18420 | 18420 | 18410 | 14 |
| 603 | 20240325 | 101700 | 2186970580 | 18410 | 18420 | 18420 | 18410 | 44 |
| 604 | 20240325 | 101600 | 2186160330 | 18430 | 18410 | 18430 | 18410 | 107 |
| 605 | 20240325 | 101500 | 2184190320 | 18410 | 18440 | 18440 | 18380 | 596 |
| 606 | 20240325 | 101400 | 2173220790 | 18430 | 18430 | 18440 | 18430 | 190 |
| 607 | 20240325 | 101300 | 2169718540 | 18430 | 18400 | 18440 | 18400 | 95 |
| 608 | 20240325 | 101200 | 2167969130 | 18410 | 18410 | 18410 | 18410 | 33 |
| 609 | 20240325 | 101100 | 2167361600 | 18410 | 18340 | 18410 | 18340 | 311 |
| 610 | 20240325 | 101000 | 2161645030 | 18340 | 18340 | 18340 | 18300 | 1034 |
| 611 | 20240325 | 100900 | 2142708630 | 18340 | 18320 | 18360 | 18300 | 53 |
| 612 | 20240325 | 100800 | 2141737470 | 18300 | 18300 | 18320 | 18280 | 4660 |
| 613 | 20240325 | 100700 | 2056483700 | 18300 | 18330 | 18340 | 18300 | 358 |
| 614 | 20240325 | 100600 | 2049925260 | 18330 | 18380 | 18380 | 18330 | 1244 |
| 615 | 20240325 | 100500 | 2027091930 | 18370 | 18380 | 18430 | 18370 | 674 |
| 616 | 20240325 | 100400 | 2014705910 | 18380 | 18380 | 18440 | 18360 | 28 |
| 617 | 20240325 | 100300 | 2014190230 | 18440 | 18430 | 18440 | 18350 | 961 |
| 618 | 20240325 | 100200 | 1996519500 | 18430 | 18370 | 18440 | 18370 | 58 |
| 619 | 20240325 | 100100 | 1995450740 | 18370 | 18360 | 18380 | 18350 | 113 |
| 620 | 20240325 | 100000 | 1993377050 | 18350 | 18360 | 18410 | 18350 | 513 |
| 621 | 20240325 | 095900 | 1983963020 | 18350 | 18390 | 18410 | 18350 | 765 |
| 622 | 20240325 | 095800 | 1969915070 | 18390 | 18420 | 18440 | 18370 | 997 |
| 623 | 20240325 | 095700 | 1951571090 | 18440 | 18450 | 18450 | 18410 | 380 |
| 624 | 20240325 | 095600 | 1944573630 | 18500 | 18460 | 18500 | 18410 | 189 |
| 625 | 20240325 | 095500 | 1941089590 | 18480 | 18550 | 18560 | 18410 | 3071 |
| 626 | 20240325 | 095400 | 1884374920 | 18540 | 18520 | 18540 | 18520 | 79 |
| 627 | 20240325 | 095300 | 1882910430 | 18520 | 18510 | 18540 | 18500 | 235 |
| 628 | 20240325 | 095200 | 1878557570 | 18510 | 18470 | 18510 | 18460 | 281 |
| 629 | 20240325 | 095100 | 1873361530 | 18450 | 18440 | 18450 | 18440 | 195 |
| 630 | 20240325 | 095000 | 1869764150 | 18440 | 18470 | 18470 | 18440 | 449 |
| 631 | 20240325 | 094900 | 1861476360 | 18470 | 18530 | 18530 | 18470 | 298 |
| 632 | 20240325 | 094800 | 1855965320 | 18540 | 18560 | 18570 | 18540 | 427 |
| 633 | 20240325 | 094700 | 1848042510 | 18580 | 18580 | 18590 | 18570 | 619 |
| 634 | 20240325 | 094600 | 1836538940 | 18590 | 18550 | 18590 | 18550 | 185 |
| 635 | 20240325 | 094500 | 1833100110 | 18520 | 18530 | 18540 | 18510 | 634 |
| 636 | 20240325 | 094400 | 1821351360 | 18530 | 18450 | 18530 | 18450 | 399 |
| 637 | 20240325 | 094300 | 1813968470 | 18450 | 18470 | 18470 | 18450 | 129 |
| 638 | 20240325 | 094200 | 1811588400 | 18490 | 18460 | 18490 | 18440 | 165 |
| 639 | 20240325 | 094100 | 1808544740 | 18480 | 18430 | 18480 | 18430 | 68 |
| 640 | 20240325 | 094000 | 1807289020 | 18430 | 18440 | 18480 | 18430 | 738 |
| 641 | 20240325 | 093900 | 1793669490 | 18440 | 18420 | 18440 | 18420 | 349 |
| 642 | 20240325 | 093800 | 1787238130 | 18420 | 18430 | 18430 | 18420 | 785 |
| 643 | 20240325 | 093700 | 1772777860 | 18430 | 18460 | 18460 | 18420 | 865 |
| 644 | 20240325 | 093600 | 1756830690 | 18460 | 18480 | 18480 | 18460 | 606 |
| 645 | 20240325 | 093500 | 1745633680 | 18480 | 18530 | 18530 | 18480 | 1932 |
| 646 | 20240325 | 093400 | 1709907030 | 18530 | 18550 | 18550 | 18530 | 391 |
| 647 | 20240325 | 093300 | 1702658800 | 18550 | 18540 | 18570 | 18530 | 647 |
| 648 | 20240325 | 093200 | 1690654520 | 18530 | 18540 | 18560 | 18530 | 183 |
| 649 | 20240325 | 093100 | 1687261470 | 18550 | 18520 | 18550 | 18490 | 476 |
| 650 | 20240325 | 093000 | 1678453190 | 18510 | 18500 | 18510 | 18490 | 1117 |
| 651 | 20240325 | 092900 | 1657789450 | 18480 | 18500 | 18500 | 18480 | 328 |
| 652 | 20240325 | 092800 | 1651724070 | 18500 | 18400 | 18500 | 18370 | 848 |
| 653 | 20240325 | 092700 | 1636097970 | 18380 | 18510 | 18510 | 18380 | 2621 |
| 654 | 20240325 | 092600 | 1587774690 | 18510 | 18570 | 18570 | 18510 | 958 |
| 655 | 20240325 | 092500 | 1570007840 | 18610 | 18630 | 18640 | 18560 | 2739 |
| 656 | 20240325 | 092400 | 1519051560 | 18630 | 18630 | 18650 | 18610 | 2140 |
| 657 | 20240325 | 092300 | 1479183280 | 18650 | 18620 | 18650 | 18600 | 2508 |
| 658 | 20240325 | 092200 | 1432459260 | 18620 | 18630 | 18660 | 18600 | 1775 |
| 659 | 20240325 | 092100 | 1399393650 | 18620 | 18670 | 18690 | 18620 | 4317 |
| 660 | 20240325 | 092000 | 1318793760 | 18670 | 18530 | 18710 | 18530 | 8446 |
| 661 | 20240325 | 091900 | 1161213730 | 18530 | 18540 | 18550 | 18470 | 2118 |
| 662 | 20240325 | 091800 | 1121968450 | 18540 | 18300 | 18540 | 18290 | 1714 |
| 663 | 20240325 | 091700 | 1090343460 | 18380 | 18290 | 18380 | 18260 | 1612 |
| 664 | 20240325 | 091600 | 1060836490 | 18290 | 18280 | 18290 | 18270 | 498 |
| 665 | 20240325 | 091500 | 1051737000 | 18270 | 18300 | 18300 | 18260 | 1998 |
| 666 | 20240325 | 091400 | 1015203720 | 18340 | 18330 | 18390 | 18300 | 685 |
| 667 | 20240325 | 091300 | 1002654350 | 18380 | 18350 | 18380 | 18330 | 646 |
| 668 | 20240325 | 091200 | 990801560 | 18350 | 18430 | 18430 | 18350 | 2066 |
| 669 | 20240325 | 091100 | 952796640 | 18440 | 18450 | 18450 | 18410 | 1444 |
| 670 | 20240325 | 091000 | 926179340 | 18440 | 18460 | 18460 | 18440 | 1703 |
| 671 | 20240325 | 090900 | 894763530 | 18460 | 18560 | 18580 | 18460 | 4549 |
| 672 | 20240325 | 090800 | 810524920 | 18560 | 18490 | 18580 | 18470 | 3900 |
| 673 | 20240325 | 090700 | 738293350 | 18490 | 18420 | 18530 | 18420 | 3079 |
| 674 | 20240325 | 090600 | 681377950 | 18450 | 18430 | 18550 | 18380 | 5696 |
| 675 | 20240325 | 090500 | 576270620 | 18380 | 18280 | 18450 | 18280 | 4507 |
| 676 | 20240325 | 090400 | 493357170 | 18360 | 18170 | 18450 | 18140 | 4687 |
| 677 | 20240325 | 090300 | 407740070 | 18190 | 18070 | 18300 | 18070 | 1492 |
| 678 | 20240325 | 090200 | 380596190 | 18060 | 18050 | 18170 | 18020 | 5881 |
| 679 | 20240325 | 090100 | 274261290 | 18050 | 18130 | 18190 | 18050 | 4785 |
| 680 | 20240325 | 090000 | 187738090 | 18130 | 18260 | 18300 | 18120 | 9991 |