36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 195600 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 19703 |
| 3 | 20240327 | 195500 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 4 | 20240327 | 195400 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 5 | 20240327 | 195300 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 6 | 20240327 | 195200 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 7 | 20240327 | 195100 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 8 | 20240327 | 195000 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 9 | 20240327 | 194900 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 10 | 20240327 | 194800 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 11 | 20240327 | 194700 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 12 | 20240327 | 194600 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 13 | 20240327 | 194500 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 14 | 20240327 | 194400 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 15 | 20240327 | 194300 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 16 | 20240327 | 194200 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 17 | 20240327 | 194100 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 18 | 20240327 | 194000 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 19 | 20240327 | 193900 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 20 | 20240327 | 193800 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 21 | 20240327 | 193700 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 22 | 20240327 | 193600 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 23 | 20240327 | 193500 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 24 | 20240327 | 193400 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 25 | 20240327 | 193300 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 26 | 20240327 | 193200 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 27 | 20240327 | 193100 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 28 | 20240327 | 193000 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 29 | 20240327 | 192900 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 30 | 20240327 | 192800 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 31 | 20240327 | 192700 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 32 | 20240327 | 192600 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 19703 |
| 33 | 20240327 | 192500 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 34 | 20240327 | 192400 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 35 | 20240327 | 192300 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 36 | 20240327 | 192200 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 37 | 20240327 | 192100 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 38 | 20240327 | 192000 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 39 | 20240327 | 191900 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 40 | 20240327 | 191800 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 41 | 20240327 | 191700 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 42 | 20240327 | 191600 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 43 | 20240327 | 191500 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 44 | 20240327 | 191400 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 45 | 20240327 | 191300 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 46 | 20240327 | 191200 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 47 | 20240327 | 191100 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 48 | 20240327 | 191000 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 49 | 20240327 | 190900 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 50 | 20240327 | 190800 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 51 | 20240327 | 190700 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 52 | 20240327 | 190600 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 53 | 20240327 | 190500 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 54 | 20240327 | 190400 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 55 | 20240327 | 190300 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 56 | 20240327 | 190200 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 57 | 20240327 | 190100 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 58 | 20240327 | 190000 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 59 | 20240327 | 185900 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 60 | 20240327 | 185800 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 61 | 20240327 | 185700 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 62 | 20240327 | 185600 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 19703 |
| 63 | 20240327 | 185500 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 64 | 20240327 | 185400 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 65 | 20240327 | 185300 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 66 | 20240327 | 185200 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 67 | 20240327 | 185100 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 68 | 20240327 | 185000 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 69 | 20240327 | 184900 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 70 | 20240327 | 184800 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 71 | 20240327 | 184700 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 72 | 20240327 | 184600 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 73 | 20240327 | 184500 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 74 | 20240327 | 184400 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 75 | 20240327 | 184300 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 76 | 20240327 | 184200 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 77 | 20240327 | 184100 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 78 | 20240327 | 184000 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 79 | 20240327 | 183900 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 80 | 20240327 | 183800 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 81 | 20240327 | 183700 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 82 | 20240327 | 183600 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 83 | 20240327 | 183500 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 84 | 20240327 | 183400 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 85 | 20240327 | 183300 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 86 | 20240327 | 183200 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 87 | 20240327 | 183100 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 88 | 20240327 | 183000 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 89 | 20240327 | 182900 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 90 | 20240327 | 182800 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 91 | 20240327 | 182700 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 92 | 20240327 | 182600 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 19703 |
| 93 | 20240327 | 182500 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 94 | 20240327 | 182400 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 95 | 20240327 | 182300 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 96 | 20240327 | 182200 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 97 | 20240327 | 182100 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 98 | 20240327 | 182000 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 99 | 20240327 | 181900 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 100 | 20240327 | 181800 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 101 | 20240327 | 181700 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 102 | 20240327 | 181600 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 103 | 20240327 | 181500 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 104 | 20240327 | 181400 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 105 | 20240327 | 181300 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 106 | 20240327 | 181200 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 107 | 20240327 | 181100 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 108 | 20240327 | 181000 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 109 | 20240327 | 180900 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 110 | 20240327 | 180800 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 111 | 20240327 | 180700 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 112 | 20240327 | 180600 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 113 | 20240327 | 180500 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 114 | 20240327 | 180400 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 115 | 20240327 | 180300 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 116 | 20240327 | 180200 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 117 | 20240327 | 180100 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 118 | 20240327 | 180000 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 119 | 20240327 | 175900 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 120 | 20240327 | 175800 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 121 | 20240327 | 175700 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 122 | 20240327 | 175600 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 19703 |
| 123 | 20240327 | 175500 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 124 | 20240327 | 175400 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 125 | 20240327 | 175300 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 126 | 20240327 | 175200 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 127 | 20240327 | 175100 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 128 | 20240327 | 175000 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 129 | 20240327 | 174900 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 130 | 20240327 | 174800 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 131 | 20240327 | 174700 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 132 | 20240327 | 174600 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 133 | 20240327 | 174500 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 134 | 20240327 | 174400 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 135 | 20240327 | 174300 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 136 | 20240327 | 174200 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 137 | 20240327 | 174100 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 138 | 20240327 | 174000 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 139 | 20240327 | 173900 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 140 | 20240327 | 173800 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 141 | 20240327 | 173700 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 142 | 20240327 | 173600 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 143 | 20240327 | 173500 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 144 | 20240327 | 173400 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 145 | 20240327 | 173300 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 146 | 20240327 | 173200 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 147 | 20240327 | 173100 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 148 | 20240327 | 173000 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 149 | 20240327 | 172900 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 150 | 20240327 | 172800 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 151 | 20240327 | 172700 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 152 | 20240327 | 172600 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 19703 |
| 153 | 20240327 | 172500 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 154 | 20240327 | 172400 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 155 | 20240327 | 172300 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 156 | 20240327 | 172200 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 157 | 20240327 | 172100 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 158 | 20240327 | 172000 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 159 | 20240327 | 171900 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 160 | 20240327 | 171800 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 161 | 20240327 | 171700 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 162 | 20240327 | 171600 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 163 | 20240327 | 171500 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 164 | 20240327 | 171400 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 165 | 20240327 | 171300 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 166 | 20240327 | 171200 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 167 | 20240327 | 171100 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 168 | 20240327 | 171000 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 169 | 20240327 | 170900 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 170 | 20240327 | 170800 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 171 | 20240327 | 170700 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 172 | 20240327 | 170600 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 173 | 20240327 | 170500 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 174 | 20240327 | 170400 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 175 | 20240327 | 170300 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 176 | 20240327 | 170200 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 177 | 20240327 | 170100 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 178 | 20240327 | 170000 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 179 | 20240327 | 165900 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 180 | 20240327 | 165800 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 181 | 20240327 | 165700 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 182 | 20240327 | 165600 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 19703 |
| 183 | 20240327 | 165500 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 184 | 20240327 | 165400 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 185 | 20240327 | 165300 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 186 | 20240327 | 165200 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 187 | 20240327 | 165100 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 188 | 20240327 | 165000 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 189 | 20240327 | 164900 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 190 | 20240327 | 164800 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 191 | 20240327 | 164700 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 192 | 20240327 | 164600 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 193 | 20240327 | 164500 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 194 | 20240327 | 164400 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 195 | 20240327 | 164300 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 196 | 20240327 | 164200 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 197 | 20240327 | 164100 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 198 | 20240327 | 164000 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 199 | 20240327 | 163900 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 200 | 20240327 | 163800 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 201 | 20240327 | 163700 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 202 | 20240327 | 163600 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 203 | 20240327 | 163500 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 204 | 20240327 | 163400 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 205 | 20240327 | 163300 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 206 | 20240327 | 163200 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 207 | 20240327 | 163100 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 208 | 20240327 | 163000 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 209 | 20240327 | 162900 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 210 | 20240327 | 162800 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 211 | 20240327 | 162700 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 212 | 20240327 | 162600 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 19703 |
| 213 | 20240327 | 162500 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 214 | 20240327 | 162400 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 215 | 20240327 | 162300 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 216 | 20240327 | 162200 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 217 | 20240327 | 162100 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 218 | 20240327 | 162000 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 219 | 20240327 | 161900 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 220 | 20240327 | 161800 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 221 | 20240327 | 161700 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 222 | 20240327 | 161600 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 223 | 20240327 | 161500 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 224 | 20240327 | 161400 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 225 | 20240327 | 161300 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 226 | 20240327 | 161200 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 227 | 20240327 | 161100 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 228 | 20240327 | 161000 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 229 | 20240327 | 160900 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 230 | 20240327 | 160800 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 231 | 20240327 | 160700 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 232 | 20240327 | 160600 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 233 | 20240327 | 160500 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 234 | 20240327 | 160400 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 235 | 20240327 | 160300 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 236 | 20240327 | 160200 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 237 | 20240327 | 160100 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 238 | 20240327 | 160000 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 239 | 20240327 | 155900 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 240 | 20240327 | 155800 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 241 | 20240327 | 155700 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 242 | 20240327 | 155600 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 19703 |
| 243 | 20240327 | 155500 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 244 | 20240327 | 155400 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 245 | 20240327 | 155300 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 246 | 20240327 | 155200 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 247 | 20240327 | 155100 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 248 | 20240327 | 155000 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 249 | 20240327 | 154900 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 250 | 20240327 | 154800 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 251 | 20240327 | 154700 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 252 | 20240327 | 154600 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 253 | 20240327 | 154500 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 254 | 20240327 | 154400 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 255 | 20240327 | 154300 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 256 | 20240327 | 154200 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 257 | 20240327 | 154100 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 258 | 20240327 | 154000 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 259 | 20240327 | 153900 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 260 | 20240327 | 153800 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 261 | 20240327 | 153700 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 262 | 20240327 | 153600 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 263 | 20240327 | 153500 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 264 | 20240327 | 153400 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 265 | 20240327 | 153300 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 266 | 20240327 | 153200 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 267 | 20240327 | 153100 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 0 |
| 268 | 20240327 | 153000 | 74690727570 | 19830 | 19830 | 19830 | 19830 | 19703 |
| 269 | 20240327 | 152900 | 74300017080 | 19940 | 19940 | 19940 | 19940 | 0 |
| 270 | 20240327 | 152800 | 74300017080 | 19940 | 19940 | 19940 | 19940 | 0 |
| 271 | 20240327 | 152700 | 74300017080 | 19940 | 19940 | 19940 | 19940 | 0 |
| 272 | 20240327 | 152600 | 74300017080 | 19940 | 19940 | 19940 | 19940 | 0 |
| 273 | 20240327 | 152500 | 74300017080 | 19940 | 19940 | 19940 | 19940 | 0 |
| 274 | 20240327 | 152400 | 74300017080 | 19940 | 19940 | 19940 | 19940 | 0 |
| 275 | 20240327 | 152300 | 74300017080 | 19940 | 19940 | 19940 | 19940 | 0 |
| 276 | 20240327 | 152200 | 74300017080 | 19940 | 19940 | 19940 | 19940 | 0 |
| 277 | 20240327 | 152100 | 74300017080 | 19940 | 19940 | 19940 | 19940 | 0 |
| 278 | 20240327 | 152000 | 74300017080 | 19940 | 19940 | 19940 | 19940 | 0 |
| 279 | 20240327 | 151900 | 74300017080 | 19940 | 19950 | 19990 | 19930 | 1895 |
| 280 | 20240327 | 151800 | 74262216670 | 19940 | 20000 | 20000 | 19940 | 2870 |
| 281 | 20240327 | 151700 | 74204888470 | 19990 | 20000 | 20000 | 19990 | 1704 |
| 282 | 20240327 | 151600 | 74170816750 | 19990 | 19990 | 20000 | 19990 | 1172 |
| 283 | 20240327 | 151500 | 74147380640 | 19990 | 19990 | 20000 | 19980 | 1574 |
| 284 | 20240327 | 151400 | 74115909470 | 19990 | 20000 | 20050 | 19990 | 2073 |
| 285 | 20240327 | 151300 | 74074390970 | 19990 | 19910 | 20050 | 19910 | 2994 |
| 286 | 20240327 | 151200 | 74014610910 | 19910 | 19930 | 19980 | 19910 | 2468 |
| 287 | 20240327 | 151100 | 73965416490 | 19940 | 20000 | 20000 | 19930 | 2036 |
| 288 | 20240327 | 151000 | 73924738460 | 20000 | 20000 | 20050 | 19990 | 543 |
| 289 | 20240327 | 150900 | 73913874320 | 20000 | 20050 | 20050 | 20000 | 3448 |
| 290 | 20240327 | 150800 | 73844835870 | 20050 | 20050 | 20100 | 20050 | 1164 |
| 291 | 20240327 | 150700 | 73821453770 | 20050 | 20150 | 20150 | 20050 | 3437 |
| 292 | 20240327 | 150600 | 73752435220 | 20150 | 20050 | 20150 | 20050 | 2508 |
| 293 | 20240327 | 150500 | 73701991120 | 20050 | 20050 | 20100 | 20000 | 1681 |
| 294 | 20240327 | 150400 | 73668305020 | 20050 | 20050 | 20100 | 20050 | 1509 |
| 295 | 20240327 | 150300 | 73638046120 | 20050 | 20050 | 20050 | 19990 | 507 |
| 296 | 20240327 | 150200 | 73627881310 | 20050 | 20000 | 20050 | 19990 | 1501 |
| 297 | 20240327 | 150100 | 73597861620 | 20000 | 20000 | 20050 | 19990 | 2170 |
| 298 | 20240327 | 150000 | 73554442900 | 20000 | 20050 | 20050 | 20000 | 927 |
| 299 | 20240327 | 145900 | 73535865800 | 20100 | 20000 | 20100 | 20000 | 2128 |
| 300 | 20240327 | 145800 | 73493199750 | 20000 | 20000 | 20050 | 20000 | 2453 |
| 301 | 20240327 | 145700 | 73444044450 | 20000 | 20000 | 20050 | 20000 | 255 |
| 302 | 20240327 | 145600 | 73438939250 | 20000 | 20000 | 20050 | 20000 | 2624 |
| 303 | 20240327 | 145500 | 73386423500 | 20000 | 19980 | 20000 | 19980 | 935 |
| 304 | 20240327 | 145400 | 73367736780 | 19970 | 19930 | 19980 | 19920 | 1497 |
| 305 | 20240327 | 145300 | 73337866140 | 19930 | 19890 | 19930 | 19890 | 1694 |
| 306 | 20240327 | 145200 | 73304150750 | 19900 | 19900 | 19900 | 19880 | 1161 |
| 307 | 20240327 | 145100 | 73281054020 | 19900 | 19890 | 19900 | 19880 | 396 |
| 308 | 20240327 | 145000 | 73273176000 | 19890 | 19900 | 19910 | 19890 | 607 |
| 309 | 20240327 | 144900 | 73261098290 | 19900 | 19890 | 19910 | 19890 | 216 |
| 310 | 20240327 | 144800 | 73256799990 | 19890 | 19920 | 19920 | 19890 | 1032 |
| 311 | 20240327 | 144700 | 73236259680 | 19920 | 19940 | 19960 | 19920 | 398 |
| 312 | 20240327 | 144600 | 73228324900 | 19950 | 19910 | 19960 | 19900 | 1658 |
| 313 | 20240327 | 144500 | 73195284340 | 19900 | 19870 | 19930 | 19870 | 864 |
| 314 | 20240327 | 144400 | 73178086660 | 19880 | 19860 | 19880 | 19850 | 1058 |
| 315 | 20240327 | 144300 | 73157072730 | 19840 | 19860 | 19860 | 19840 | 524 |
| 316 | 20240327 | 144200 | 73146670320 | 19850 | 19860 | 19860 | 19850 | 203 |
| 317 | 20240327 | 144100 | 73142640620 | 19850 | 19860 | 19870 | 19840 | 1683 |
| 318 | 20240327 | 144000 | 73109232990 | 19850 | 19860 | 19870 | 19850 | 838 |
| 319 | 20240327 | 143900 | 73092593740 | 19850 | 19880 | 19880 | 19850 | 1721 |
| 320 | 20240327 | 143800 | 73058414200 | 19880 | 19870 | 19880 | 19860 | 807 |
| 321 | 20240327 | 143700 | 73042380120 | 19880 | 19880 | 19900 | 19880 | 616 |
| 322 | 20240327 | 143600 | 73030128750 | 19880 | 19900 | 19910 | 19840 | 2297 |
| 323 | 20240327 | 143500 | 72984499110 | 19890 | 19860 | 19930 | 19860 | 446 |
| 324 | 20240327 | 143400 | 72975623710 | 19860 | 19860 | 19860 | 19830 | 1156 |
| 325 | 20240327 | 143300 | 72952678900 | 19860 | 19840 | 19860 | 19830 | 2123 |
| 326 | 20240327 | 143200 | 72910558850 | 19850 | 19910 | 19910 | 19850 | 2908 |
| 327 | 20240327 | 143100 | 72852769490 | 19890 | 19910 | 19930 | 19890 | 407 |
| 328 | 20240327 | 143000 | 72844668670 | 19900 | 19860 | 19900 | 19840 | 4802 |
| 329 | 20240327 | 142900 | 72749313460 | 19860 | 19860 | 19900 | 19860 | 2240 |
| 330 | 20240327 | 142800 | 72704787960 | 19860 | 19950 | 19950 | 19860 | 2755 |
| 331 | 20240327 | 142700 | 72649987690 | 19940 | 19960 | 19970 | 19940 | 866 |
| 332 | 20240327 | 142600 | 72632708630 | 19950 | 19930 | 19950 | 19930 | 416 |
| 333 | 20240327 | 142500 | 72624413320 | 19930 | 19910 | 19930 | 19850 | 2317 |
| 334 | 20240327 | 142400 | 72578280880 | 19880 | 19900 | 19910 | 19840 | 3390 |
| 335 | 20240327 | 142300 | 72510909540 | 19900 | 19890 | 19920 | 19850 | 3123 |
| 336 | 20240327 | 142200 | 72448857270 | 19890 | 19920 | 19940 | 19870 | 4675 |
| 337 | 20240327 | 142100 | 72355920460 | 19930 | 19930 | 19940 | 19880 | 2170 |
| 338 | 20240327 | 142000 | 72312720820 | 19870 | 19890 | 19980 | 19870 | 12935 |
| 339 | 20240327 | 141900 | 72055193410 | 19900 | 20050 | 20100 | 19900 | 23637 |
| 340 | 20240327 | 141800 | 71582997400 | 20050 | 20150 | 20150 | 20050 | 1603 |
| 341 | 20240327 | 141700 | 71550768700 | 20150 | 20150 | 20150 | 20100 | 344 |
| 342 | 20240327 | 141600 | 71543843350 | 20100 | 20150 | 20150 | 20100 | 1140 |
| 343 | 20240327 | 141500 | 71520928600 | 20150 | 20150 | 20200 | 20100 | 513 |
| 344 | 20240327 | 141400 | 71510601950 | 20050 | 20150 | 20200 | 20050 | 3911 |
| 345 | 20240327 | 141300 | 71432052750 | 20150 | 20100 | 20200 | 20100 | 818 |
| 346 | 20240327 | 141200 | 71415609800 | 20100 | 20200 | 20200 | 20100 | 1774 |
| 347 | 20240327 | 141100 | 71379945650 | 20150 | 20150 | 20200 | 20150 | 289 |
| 348 | 20240327 | 141000 | 71374119150 | 20150 | 20100 | 20200 | 20100 | 502 |
| 349 | 20240327 | 140900 | 71364007800 | 20150 | 20150 | 20150 | 20100 | 677 |
| 350 | 20240327 | 140800 | 71350385000 | 20150 | 20200 | 20200 | 20100 | 2674 |
| 351 | 20240327 | 140700 | 71296508500 | 20250 | 20250 | 20250 | 20250 | 22 |
| 352 | 20240327 | 140600 | 71296063000 | 20250 | 20150 | 20250 | 20100 | 682 |
| 353 | 20240327 | 140500 | 71282325950 | 20150 | 20250 | 20250 | 20150 | 349 |
| 354 | 20240327 | 140400 | 71275290950 | 20250 | 20150 | 20300 | 20150 | 486 |
| 355 | 20240327 | 140300 | 71265450500 | 20150 | 20250 | 20250 | 20150 | 5031 |
| 356 | 20240327 | 140200 | 71164048300 | 20200 | 20300 | 20300 | 20200 | 195 |
| 357 | 20240327 | 140100 | 71160106600 | 20300 | 20200 | 20300 | 20150 | 342 |
| 358 | 20240327 | 140000 | 71153180600 | 20250 | 20200 | 20300 | 20150 | 475 |
| 359 | 20240327 | 135900 | 71143572100 | 20200 | 20200 | 20250 | 20150 | 362 |
| 360 | 20240327 | 135800 | 71136276350 | 20150 | 20250 | 20250 | 20150 | 89 |
| 361 | 20240327 | 135700 | 71134479100 | 20250 | 20250 | 20300 | 20250 | 932 |
| 362 | 20240327 | 135600 | 71115576700 | 20300 | 20150 | 20350 | 20150 | 2807 |
| 363 | 20240327 | 135500 | 71058702950 | 20100 | 20100 | 20150 | 20050 | 2767 |
| 364 | 20240327 | 135400 | 71003202550 | 20100 | 20150 | 20150 | 20050 | 987 |
| 365 | 20240327 | 135300 | 70983364400 | 20150 | 20200 | 20200 | 20100 | 2285 |
| 366 | 20240327 | 135200 | 70937366600 | 20250 | 20150 | 20250 | 20150 | 1350 |
| 367 | 20240327 | 135100 | 70910093600 | 20150 | 20200 | 20200 | 20150 | 1597 |
| 368 | 20240327 | 135000 | 70877850400 | 20200 | 20100 | 20200 | 20100 | 281 |
| 369 | 20240327 | 134900 | 70872194750 | 20100 | 20150 | 20150 | 20050 | 2182 |
| 370 | 20240327 | 134800 | 70828321300 | 20150 | 20150 | 20200 | 20050 | 3598 |
| 371 | 20240327 | 134700 | 70755985050 | 20150 | 20150 | 20200 | 20150 | 1501 |
| 372 | 20240327 | 134600 | 70725706350 | 20150 | 20150 | 20200 | 20100 | 430 |
| 373 | 20240327 | 134500 | 70717042950 | 20150 | 20150 | 20150 | 20100 | 1385 |
| 374 | 20240327 | 134400 | 70689161250 | 20150 | 20050 | 20150 | 20050 | 1987 |
| 375 | 20240327 | 134300 | 70649216600 | 20050 | 20050 | 20100 | 20050 | 4441 |
| 376 | 20240327 | 134200 | 70560141300 | 20100 | 20200 | 20200 | 20050 | 6844 |
| 377 | 20240327 | 134100 | 70422558350 | 20200 | 20200 | 20250 | 20150 | 650 |
| 378 | 20240327 | 134000 | 70409425850 | 20150 | 20150 | 20200 | 20150 | 659 |
| 379 | 20240327 | 133900 | 70396141500 | 20100 | 20100 | 20150 | 20100 | 1255 |
| 380 | 20240327 | 133800 | 70370901100 | 20100 | 20200 | 20250 | 20100 | 4621 |
| 381 | 20240327 | 133700 | 70277876350 | 20200 | 20200 | 20200 | 20150 | 449 |
| 382 | 20240327 | 133600 | 70268820900 | 20150 | 20350 | 20350 | 20150 | 8827 |
| 383 | 20240327 | 133500 | 70090446700 | 20350 | 20400 | 20400 | 20350 | 166 |
| 384 | 20240327 | 133400 | 70087062650 | 20400 | 20250 | 20500 | 20250 | 4195 |
| 385 | 20240327 | 133300 | 70001635200 | 20300 | 20250 | 20300 | 20200 | 324 |
| 386 | 20240327 | 133200 | 69995066200 | 20200 | 20200 | 20300 | 20200 | 2335 |
| 387 | 20240327 | 133100 | 69947817150 | 20250 | 20300 | 20300 | 20200 | 1507 |
| 388 | 20240327 | 133000 | 69917350250 | 20300 | 20200 | 20300 | 20200 | 612 |
| 389 | 20240327 | 132900 | 69904958800 | 20200 | 20300 | 20300 | 20200 | 246 |
| 390 | 20240327 | 132800 | 69899977650 | 20300 | 20300 | 20350 | 20200 | 3755 |
| 391 | 20240327 | 132700 | 69823992850 | 20300 | 20400 | 20400 | 20300 | 519 |
| 392 | 20240327 | 132600 | 69813456100 | 20400 | 20400 | 20400 | 20300 | 126 |
| 393 | 20240327 | 132500 | 69810897500 | 20300 | 20300 | 20400 | 20250 | 1221 |
| 394 | 20240327 | 132400 | 69786078650 | 20300 | 20350 | 20450 | 20300 | 1106 |
| 395 | 20240327 | 132300 | 69763614350 | 20350 | 20300 | 20450 | 20300 | 648 |
| 396 | 20240327 | 132200 | 69750428250 | 20300 | 20300 | 20350 | 20300 | 275 |
| 397 | 20240327 | 132100 | 69744845350 | 20300 | 20400 | 20450 | 20300 | 1597 |
| 398 | 20240327 | 132000 | 69712375600 | 20400 | 20500 | 20500 | 20400 | 718 |
| 399 | 20240327 | 131900 | 69697702450 | 20450 | 20500 | 20550 | 20450 | 1413 |
| 400 | 20240327 | 131800 | 69668756250 | 20500 | 20550 | 20550 | 20500 | 1954 |
| 401 | 20240327 | 131700 | 69628636000 | 20550 | 20550 | 20600 | 20500 | 4328 |
| 402 | 20240327 | 131600 | 69539691350 | 20600 | 20350 | 20600 | 20250 | 4813 |
| 403 | 20240327 | 131500 | 69441470250 | 20300 | 20350 | 20400 | 20250 | 2529 |
| 404 | 20240327 | 131400 | 69390123250 | 20350 | 20300 | 20400 | 20300 | 145 |
| 405 | 20240327 | 131300 | 69387176050 | 20300 | 20350 | 20400 | 20250 | 1832 |
| 406 | 20240327 | 131200 | 69349952300 | 20350 | 20350 | 20400 | 20350 | 1367 |
| 407 | 20240327 | 131100 | 69322132900 | 20350 | 20400 | 20400 | 20350 | 1898 |
| 408 | 20240327 | 131000 | 69283476150 | 20400 | 20500 | 20500 | 20400 | 275 |
| 409 | 20240327 | 130900 | 69277856800 | 20500 | 20500 | 20500 | 20400 | 1890 |
| 410 | 20240327 | 130800 | 69239198750 | 20500 | 20500 | 20500 | 20450 | 602 |
| 411 | 20240327 | 130700 | 69226880400 | 20450 | 20450 | 20550 | 20450 | 3446 |
| 412 | 20240327 | 130600 | 69156147150 | 20500 | 20500 | 20500 | 20450 | 645 |
| 413 | 20240327 | 130500 | 69142953350 | 20500 | 20500 | 20550 | 20450 | 735 |
| 414 | 20240327 | 130400 | 69127905750 | 20500 | 20450 | 20550 | 20450 | 1198 |
| 415 | 20240327 | 130300 | 69103336450 | 20450 | 20500 | 20500 | 20400 | 1942 |
| 416 | 20240327 | 130200 | 69063612750 | 20500 | 20500 | 20500 | 20450 | 458 |
| 417 | 20240327 | 130100 | 69054242850 | 20450 | 20450 | 20500 | 20400 | 1459 |
| 418 | 20240327 | 130000 | 69024387950 | 20450 | 20400 | 20450 | 20350 | 1372 |
| 419 | 20240327 | 125900 | 68996397200 | 20400 | 20500 | 20500 | 20300 | 1604 |
| 420 | 20240327 | 125800 | 68963718450 | 20500 | 20400 | 20500 | 20300 | 2264 |
| 421 | 20240327 | 125700 | 68917419750 | 20450 | 20300 | 20450 | 20250 | 2070 |
| 422 | 20240327 | 125600 | 68875338050 | 20250 | 20300 | 20350 | 20250 | 938 |
| 423 | 20240327 | 125500 | 68856297750 | 20350 | 20350 | 20350 | 20300 | 724 |
| 424 | 20240327 | 125400 | 68841588750 | 20350 | 20200 | 20350 | 20200 | 305 |
| 425 | 20240327 | 125300 | 68835403000 | 20200 | 20250 | 20250 | 20150 | 2681 |
| 426 | 20240327 | 125200 | 68781306350 | 20250 | 20200 | 20300 | 20200 | 2247 |
| 427 | 20240327 | 125100 | 68735871400 | 20300 | 20250 | 20300 | 20200 | 1299 |
| 428 | 20240327 | 125000 | 68709599950 | 20250 | 20300 | 20350 | 20250 | 1300 |
| 429 | 20240327 | 124900 | 68683232050 | 20250 | 20200 | 20300 | 20100 | 6180 |
| 430 | 20240327 | 124800 | 68558172900 | 20200 | 20200 | 20200 | 20100 | 6521 |
| 431 | 20240327 | 124700 | 68426893800 | 20150 | 20200 | 20300 | 20150 | 5205 |
| 432 | 20240327 | 124600 | 68321876000 | 20150 | 20300 | 20300 | 20150 | 6694 |
| 433 | 20240327 | 124500 | 68186552750 | 20300 | 20400 | 20450 | 20200 | 8540 |
| 434 | 20240327 | 124400 | 68013187950 | 20400 | 20400 | 20400 | 20300 | 1989 |
| 435 | 20240327 | 124300 | 67972726200 | 20400 | 20400 | 20400 | 20350 | 2074 |
| 436 | 20240327 | 124200 | 67930502400 | 20350 | 20400 | 20450 | 20350 | 3475 |
| 437 | 20240327 | 124100 | 67859653250 | 20400 | 20400 | 20450 | 20350 | 3680 |
| 438 | 20240327 | 124000 | 67784547550 | 20450 | 20550 | 20550 | 20450 | 1683 |
| 439 | 20240327 | 123900 | 67750026300 | 20550 | 20600 | 20600 | 20450 | 1739 |
| 440 | 20240327 | 123800 | 67714291100 | 20600 | 20400 | 20600 | 20350 | 3293 |
| 441 | 20240327 | 123700 | 67646979500 | 20450 | 20500 | 20500 | 20350 | 3415 |
| 442 | 20240327 | 123600 | 67577276900 | 20500 | 20700 | 20700 | 20400 | 8567 |
| 443 | 20240327 | 123500 | 67401608850 | 20650 | 20650 | 20700 | 20600 | 554 |
| 444 | 20240327 | 123400 | 67390165350 | 20650 | 20600 | 20650 | 20600 | 693 |
| 445 | 20240327 | 123300 | 67375872400 | 20650 | 20700 | 20700 | 20600 | 5695 |
| 446 | 20240327 | 123200 | 67258271650 | 20700 | 20650 | 20750 | 20600 | 2019 |
| 447 | 20240327 | 123100 | 67216507250 | 20650 | 20650 | 20650 | 20600 | 1287 |
| 448 | 20240327 | 123000 | 67189958300 | 20700 | 20750 | 20750 | 20650 | 8149 |
| 449 | 20240327 | 122900 | 67021204050 | 20750 | 20700 | 20750 | 20600 | 5123 |
| 450 | 20240327 | 122800 | 66915084650 | 20600 | 20750 | 20800 | 20600 | 10678 |
| 451 | 20240327 | 122700 | 66693764100 | 20750 | 20550 | 20750 | 20500 | 7184 |
| 452 | 20240327 | 122600 | 66545457700 | 20550 | 20500 | 20600 | 20450 | 593 |
| 453 | 20240327 | 122500 | 66533297350 | 20550 | 20400 | 20550 | 20400 | 1000 |
| 454 | 20240327 | 122400 | 66512801600 | 20350 | 20600 | 20600 | 20350 | 3009 |
| 455 | 20240327 | 122300 | 66451290950 | 20550 | 20600 | 20600 | 20500 | 2367 |
| 456 | 20240327 | 122200 | 66402631950 | 20600 | 20450 | 20600 | 20400 | 5052 |
| 457 | 20240327 | 122100 | 66298853600 | 20450 | 20350 | 20500 | 20350 | 5157 |
| 458 | 20240327 | 122000 | 66193416650 | 20350 | 20450 | 20450 | 20250 | 18963 |
| 459 | 20240327 | 121900 | 65807416850 | 20500 | 20600 | 20600 | 20450 | 5066 |
| 460 | 20240327 | 121800 | 65703476050 | 20600 | 20600 | 20650 | 20550 | 853 |
| 461 | 20240327 | 121700 | 65685904950 | 20600 | 20600 | 20650 | 20550 | 1813 |
| 462 | 20240327 | 121600 | 65648594700 | 20650 | 20600 | 20650 | 20600 | 635 |
| 463 | 20240327 | 121500 | 65635512950 | 20600 | 20700 | 20700 | 20600 | 1319 |
| 464 | 20240327 | 121400 | 65608275000 | 20700 | 20550 | 20700 | 20500 | 3356 |
| 465 | 20240327 | 121300 | 65539223500 | 20550 | 20550 | 20550 | 20500 | 1315 |
| 466 | 20240327 | 121200 | 65512262500 | 20500 | 20450 | 20550 | 20450 | 2676 |
| 467 | 20240327 | 121100 | 65457456800 | 20450 | 20600 | 20650 | 20450 | 13337 |
| 468 | 20240327 | 121000 | 65183677600 | 20600 | 20750 | 20750 | 20600 | 5164 |
| 469 | 20240327 | 120900 | 65076986100 | 20700 | 20700 | 20800 | 20700 | 1211 |
| 470 | 20240327 | 120800 | 65051882450 | 20700 | 20850 | 20850 | 20700 | 3608 |
| 471 | 20240327 | 120700 | 64976924000 | 20850 | 20750 | 20850 | 20700 | 1429 |
| 472 | 20240327 | 120600 | 64947235600 | 20700 | 20750 | 20750 | 20700 | 1191 |
| 473 | 20240327 | 120500 | 64922569400 | 20750 | 20750 | 20750 | 20700 | 825 |
| 474 | 20240327 | 120400 | 64905489700 | 20750 | 20750 | 20750 | 20650 | 1237 |
| 475 | 20240327 | 120300 | 64879885200 | 20650 | 20700 | 20750 | 20600 | 4587 |
| 476 | 20240327 | 120200 | 64785227500 | 20650 | 20850 | 20900 | 20650 | 6349 |
| 477 | 20240327 | 120100 | 64653485250 | 20900 | 20800 | 20900 | 20800 | 1431 |
| 478 | 20240327 | 120000 | 64623671150 | 20800 | 20800 | 20850 | 20800 | 1414 |
| 479 | 20240327 | 115900 | 64594243450 | 20750 | 20750 | 20850 | 20750 | 770 |
| 480 | 20240327 | 115800 | 64578234550 | 20800 | 20750 | 20850 | 20700 | 4653 |
| 481 | 20240327 | 115700 | 64481609350 | 20750 | 20750 | 20850 | 20700 | 2155 |
| 482 | 20240327 | 115600 | 64436805300 | 20700 | 20800 | 20800 | 20650 | 2664 |
| 483 | 20240327 | 115500 | 64381647950 | 20700 | 20650 | 20800 | 20650 | 5512 |
| 484 | 20240327 | 115400 | 64267546500 | 20700 | 20800 | 20800 | 20650 | 5190 |
| 485 | 20240327 | 115300 | 64160018400 | 20850 | 20900 | 20950 | 20750 | 6054 |
| 486 | 20240327 | 115200 | 64034000600 | 20850 | 20700 | 20900 | 20700 | 4032 |
| 487 | 20240327 | 115100 | 63950207450 | 20800 | 20900 | 20950 | 20700 | 10681 |
| 488 | 20240327 | 115000 | 63728281050 | 20850 | 20950 | 20950 | 20850 | 1777 |
| 489 | 20240327 | 114900 | 63691150750 | 20950 | 20900 | 21000 | 20750 | 10242 |
| 490 | 20240327 | 114800 | 63477778400 | 20900 | 21150 | 21150 | 20900 | 8384 |
| 491 | 20240327 | 114700 | 63301674600 | 21150 | 21200 | 21200 | 21100 | 2715 |
| 492 | 20240327 | 114600 | 63244246900 | 21200 | 21000 | 21250 | 21000 | 4233 |
| 493 | 20240327 | 114500 | 63154697950 | 21000 | 21050 | 21150 | 20950 | 9969 |
| 494 | 20240327 | 114400 | 62945261050 | 21100 | 21150 | 21200 | 21050 | 6506 |
| 495 | 20240327 | 114300 | 62807794700 | 21150 | 21300 | 21350 | 21100 | 8718 |
| 496 | 20240327 | 114200 | 62623154250 | 21200 | 21500 | 21500 | 21200 | 4883 |
| 497 | 20240327 | 114100 | 62519067900 | 21500 | 21400 | 21550 | 21350 | 4590 |
| 498 | 20240327 | 114000 | 62420576300 | 21400 | 21250 | 21450 | 21200 | 4431 |
| 499 | 20240327 | 113900 | 62326089800 | 21300 | 21300 | 21300 | 21250 | 1442 |
| 500 | 20240327 | 113800 | 62295426150 | 21300 | 21400 | 21450 | 21250 | 6858 |
| 501 | 20240327 | 113700 | 62149102200 | 21400 | 21200 | 21450 | 21200 | 6643 |
| 502 | 20240327 | 113600 | 62007545800 | 21200 | 21450 | 21500 | 21200 | 9899 |
| 503 | 20240327 | 113500 | 61796606700 | 21450 | 21650 | 21700 | 21400 | 9979 |
| 504 | 20240327 | 113400 | 61581518950 | 21650 | 21450 | 21700 | 21450 | 17621 |
| 505 | 20240327 | 113300 | 61200805400 | 21450 | 21500 | 21550 | 21350 | 7987 |
| 506 | 20240327 | 113200 | 61029657850 | 21500 | 21450 | 21600 | 21400 | 16830 |
| 507 | 20240327 | 113100 | 60667290800 | 21450 | 21700 | 21700 | 21400 | 24488 |
| 508 | 20240327 | 113000 | 60138233550 | 21700 | 21200 | 21700 | 21200 | 33623 |
| 509 | 20240327 | 112900 | 59415511850 | 21200 | 21200 | 21250 | 21150 | 3113 |
| 510 | 20240327 | 112800 | 59349528250 | 21200 | 21100 | 21200 | 21050 | 2904 |
| 511 | 20240327 | 112700 | 59288258300 | 21100 | 21100 | 21200 | 21000 | 5846 |
| 512 | 20240327 | 112600 | 59164818250 | 21100 | 21000 | 21100 | 21000 | 2618 |
| 513 | 20240327 | 112500 | 59109723750 | 21000 | 20900 | 21000 | 20900 | 3613 |
| 514 | 20240327 | 112400 | 59034096400 | 20950 | 21050 | 21100 | 20900 | 6595 |
| 515 | 20240327 | 112300 | 58895676900 | 21050 | 21150 | 21200 | 21050 | 2731 |
| 516 | 20240327 | 112200 | 58838036450 | 21200 | 21250 | 21250 | 21100 | 4784 |
| 517 | 20240327 | 112100 | 58736622350 | 21200 | 21150 | 21250 | 21100 | 4360 |
| 518 | 20240327 | 112000 | 58644256800 | 21150 | 21100 | 21150 | 21050 | 2804 |
| 519 | 20240327 | 111900 | 58585176800 | 21050 | 21100 | 21100 | 21050 | 3140 |
| 520 | 20240327 | 111800 | 58519063100 | 21050 | 21250 | 21250 | 21000 | 10424 |
| 521 | 20240327 | 111700 | 58299257150 | 21200 | 21250 | 21350 | 21150 | 5342 |
| 522 | 20240327 | 111600 | 58185597950 | 21300 | 21200 | 21350 | 21150 | 9178 |
| 523 | 20240327 | 111500 | 57990861100 | 21200 | 21400 | 21400 | 21200 | 8216 |
| 524 | 20240327 | 111400 | 57815915700 | 21400 | 21350 | 21400 | 21350 | 7454 |
| 525 | 20240327 | 111300 | 57656669200 | 21350 | 21200 | 21450 | 21200 | 9377 |
| 526 | 20240327 | 111200 | 57456745750 | 21250 | 21350 | 21450 | 21200 | 16316 |
| 527 | 20240327 | 111100 | 57108688750 | 21250 | 21300 | 21500 | 21200 | 29926 |
| 528 | 20240327 | 111000 | 56469455250 | 21300 | 21100 | 21400 | 21050 | 31243 |
| 529 | 20240327 | 110900 | 55804846000 | 21100 | 20900 | 21150 | 20900 | 6632 |
| 530 | 20240327 | 110800 | 55665210850 | 20900 | 20850 | 20900 | 20800 | 4472 |
| 531 | 20240327 | 110700 | 55572097350 | 20850 | 20850 | 20850 | 20800 | 2438 |
| 532 | 20240327 | 110600 | 55521289200 | 20850 | 20850 | 20900 | 20750 | 4924 |
| 533 | 20240327 | 110500 | 55418828450 | 20850 | 20900 | 20950 | 20850 | 4908 |
| 534 | 20240327 | 110400 | 55316307600 | 20950 | 21000 | 21000 | 20900 | 2954 |
| 535 | 20240327 | 110300 | 55254378400 | 21000 | 21000 | 21150 | 21000 | 8061 |
| 536 | 20240327 | 110200 | 55084519200 | 21000 | 21100 | 21150 | 20950 | 6554 |
| 537 | 20240327 | 110100 | 54946657250 | 21100 | 20900 | 21100 | 20900 | 5934 |
| 538 | 20240327 | 110000 | 54821981400 | 20950 | 20800 | 20950 | 20800 | 2554 |
| 539 | 20240327 | 105900 | 54768613100 | 20850 | 20750 | 20850 | 20700 | 3939 |
| 540 | 20240327 | 105800 | 54686896500 | 20800 | 20800 | 20800 | 20750 | 2173 |
| 541 | 20240327 | 105700 | 54641790950 | 20800 | 20750 | 20850 | 20750 | 2703 |
| 542 | 20240327 | 105600 | 54585541800 | 20750 | 20900 | 20900 | 20750 | 3766 |
| 543 | 20240327 | 105500 | 54507173250 | 20850 | 20850 | 20950 | 20850 | 2217 |
| 544 | 20240327 | 105400 | 54460822800 | 20800 | 20700 | 20900 | 20650 | 6264 |
| 545 | 20240327 | 105300 | 54330988350 | 20700 | 20800 | 20950 | 20700 | 6721 |
| 546 | 20240327 | 105200 | 54191288900 | 20800 | 20900 | 20900 | 20800 | 4208 |
| 547 | 20240327 | 105100 | 54103659300 | 20850 | 21000 | 21050 | 20850 | 4841 |
| 548 | 20240327 | 105000 | 54002405800 | 20950 | 21000 | 21050 | 20950 | 4732 |
| 549 | 20240327 | 104900 | 53903126900 | 20950 | 21100 | 21100 | 20950 | 5962 |
| 550 | 20240327 | 104800 | 53777795450 | 21100 | 21000 | 21250 | 21000 | 18115 |
| 551 | 20240327 | 104700 | 53394684400 | 21000 | 21100 | 21150 | 20900 | 11530 |
| 552 | 20240327 | 104600 | 53152313700 | 21100 | 21000 | 21100 | 20900 | 16553 |
| 553 | 20240327 | 104500 | 52804374950 | 20950 | 20800 | 21000 | 20750 | 5699 |
| 554 | 20240327 | 104400 | 52685234650 | 20750 | 20700 | 20800 | 20700 | 1390 |
| 555 | 20240327 | 104300 | 52656444750 | 20700 | 20600 | 20700 | 20550 | 2824 |
| 556 | 20240327 | 104200 | 52598229100 | 20600 | 20650 | 20700 | 20600 | 4839 |
| 557 | 20240327 | 104100 | 52498470100 | 20700 | 20700 | 20750 | 20650 | 2909 |
| 558 | 20240327 | 104000 | 52438253850 | 20750 | 20700 | 20750 | 20650 | 3237 |
| 559 | 20240327 | 103900 | 52371297100 | 20700 | 20700 | 20750 | 20650 | 2932 |
| 560 | 20240327 | 103800 | 52310644300 | 20750 | 20800 | 20850 | 20700 | 6138 |
| 561 | 20240327 | 103700 | 52183082250 | 20850 | 20850 | 20950 | 20800 | 3365 |
| 562 | 20240327 | 103600 | 52112889850 | 20950 | 20800 | 20950 | 20750 | 4522 |
| 563 | 20240327 | 103500 | 52018549100 | 20800 | 20950 | 20950 | 20700 | 6387 |
| 564 | 20240327 | 103400 | 51885570900 | 20900 | 20700 | 21000 | 20700 | 14816 |
| 565 | 20240327 | 103300 | 51576380300 | 20750 | 20650 | 20750 | 20600 | 3940 |
| 566 | 20240327 | 103200 | 51494885900 | 20650 | 20700 | 20700 | 20550 | 6266 |
| 567 | 20240327 | 103100 | 51365856450 | 20650 | 20600 | 20700 | 20600 | 4930 |
| 568 | 20240327 | 103000 | 51264116500 | 20600 | 20400 | 20600 | 20400 | 4006 |
| 569 | 20240327 | 102900 | 51182143400 | 20400 | 20550 | 20650 | 20350 | 17532 |
| 570 | 20240327 | 102800 | 50824341600 | 20500 | 20450 | 20650 | 20400 | 11733 |
| 571 | 20240327 | 102700 | 50583482750 | 20450 | 20700 | 20850 | 20450 | 18223 |
| 572 | 20240327 | 102600 | 50207777950 | 20750 | 21050 | 21050 | 20700 | 7845 |
| 573 | 20240327 | 102500 | 50044518600 | 21050 | 20900 | 21100 | 20850 | 12890 |
| 574 | 20240327 | 102400 | 49773461900 | 20900 | 21000 | 21000 | 20750 | 9225 |
| 575 | 20240327 | 102300 | 49580596550 | 21000 | 20900 | 21050 | 20850 | 13307 |
| 576 | 20240327 | 102200 | 49301834350 | 20850 | 20900 | 20950 | 20700 | 11394 |
| 577 | 20240327 | 102100 | 49064602250 | 20900 | 20650 | 21100 | 20650 | 23269 |
| 578 | 20240327 | 102000 | 48577922950 | 20650 | 20650 | 20950 | 20550 | 28589 |
| 579 | 20240327 | 101900 | 47984524750 | 20600 | 20550 | 20650 | 20350 | 44612 |
| 580 | 20240327 | 101800 | 47069849400 | 20550 | 21500 | 21500 | 20350 | 121847 |
| 581 | 20240327 | 101700 | 44551647050 | 21450 | 21550 | 22400 | 21200 | 210866 |
| 582 | 20240327 | 101600 | 39943701250 | 21550 | 20800 | 21700 | 20700 | 164707 |
| 583 | 20240327 | 101500 | 36442432550 | 20800 | 20450 | 20800 | 20350 | 18653 |
| 584 | 20240327 | 101400 | 36058134800 | 20500 | 20400 | 20500 | 20350 | 8947 |
| 585 | 20240327 | 101300 | 35875436850 | 20450 | 20200 | 20550 | 20200 | 32197 |
| 586 | 20240327 | 101200 | 35219116300 | 20200 | 20200 | 20200 | 20050 | 8441 |
| 587 | 20240327 | 101100 | 35049125450 | 20200 | 20100 | 20200 | 20100 | 2311 |
| 588 | 20240327 | 101000 | 35002578900 | 20050 | 20150 | 20200 | 20050 | 6865 |
| 589 | 20240327 | 100900 | 34864415600 | 20150 | 20100 | 20150 | 20050 | 7405 |
| 590 | 20240327 | 100800 | 34715534100 | 20100 | 20000 | 20150 | 19990 | 9566 |
| 591 | 20240327 | 100700 | 34523635830 | 20000 | 20100 | 20100 | 19990 | 10790 |
| 592 | 20240327 | 100600 | 34307541720 | 20100 | 20100 | 20100 | 20000 | 17405 |
| 593 | 20240327 | 100500 | 33959067070 | 20050 | 20150 | 20200 | 20050 | 12753 |
| 594 | 20240327 | 100400 | 33702627970 | 20150 | 20100 | 20200 | 20100 | 7783 |
| 595 | 20240327 | 100300 | 33545952670 | 20100 | 20150 | 20200 | 20000 | 20745 |
| 596 | 20240327 | 100200 | 33129205070 | 20150 | 20250 | 20300 | 20150 | 16520 |
| 597 | 20240327 | 100100 | 32795524820 | 20250 | 20350 | 20350 | 20250 | 9799 |
| 598 | 20240327 | 100000 | 32596865520 | 20300 | 20350 | 20400 | 20300 | 2669 |
| 599 | 20240327 | 095900 | 32542557720 | 20350 | 20450 | 20450 | 20250 | 11158 |
| 600 | 20240327 | 095800 | 32315353470 | 20400 | 20600 | 20600 | 20250 | 22715 |
| 601 | 20240327 | 095700 | 31852950120 | 20500 | 20400 | 20650 | 20400 | 15530 |
| 602 | 20240327 | 095600 | 31533879720 | 20400 | 20650 | 20700 | 20400 | 20785 |
| 603 | 20240327 | 095500 | 31107715720 | 20600 | 20700 | 20800 | 20600 | 10914 |
| 604 | 20240327 | 095400 | 30881838420 | 20650 | 20750 | 20800 | 20550 | 21898 |
| 605 | 20240327 | 095300 | 30429633020 | 20700 | 20850 | 20850 | 20600 | 42199 |
| 606 | 20240327 | 095200 | 29555439120 | 20850 | 20850 | 21050 | 20850 | 13972 |
| 607 | 20240327 | 095100 | 29263046870 | 20850 | 21100 | 21100 | 20850 | 8355 |
| 608 | 20240327 | 095000 | 29088160320 | 21100 | 21100 | 21100 | 20850 | 19730 |
| 609 | 20240327 | 094900 | 28674739570 | 21050 | 21050 | 21100 | 20900 | 14470 |
| 610 | 20240327 | 094800 | 28370877020 | 21050 | 21200 | 21250 | 21050 | 10706 |
| 611 | 20240327 | 094700 | 28144759670 | 21150 | 21050 | 21250 | 21000 | 12348 |
| 612 | 20240327 | 094600 | 27884195670 | 21050 | 21200 | 21250 | 20950 | 19539 |
| 613 | 20240327 | 094500 | 27471862370 | 21200 | 21400 | 21450 | 21000 | 22387 |
| 614 | 20240327 | 094400 | 26997501620 | 21400 | 20950 | 21600 | 20950 | 32620 |
| 615 | 20240327 | 094300 | 26301349970 | 21050 | 21150 | 21250 | 20900 | 23133 |
| 616 | 20240327 | 094200 | 25813713620 | 21250 | 21300 | 21450 | 21100 | 33839 |
| 617 | 20240327 | 094100 | 25092602520 | 21350 | 21100 | 21350 | 20900 | 30259 |
| 618 | 20240327 | 094000 | 24453049820 | 21050 | 21000 | 21150 | 20850 | 34942 |
| 619 | 20240327 | 093900 | 23719506120 | 21100 | 21200 | 21400 | 20950 | 51542 |
| 620 | 20240327 | 093800 | 22629069520 | 21150 | 21200 | 21750 | 21100 | 70168 |
| 621 | 20240327 | 093700 | 21126366770 | 21200 | 21800 | 22000 | 21200 | 154788 |
| 622 | 20240327 | 093600 | 17770199320 | 21800 | 21300 | 21850 | 21250 | 137092 |
| 623 | 20240327 | 093500 | 14814211020 | 21300 | 20850 | 21400 | 20700 | 136461 |
| 624 | 20240327 | 093400 | 11932617670 | 20850 | 20500 | 21000 | 20450 | 130493 |
| 625 | 20240327 | 093300 | 9217549120 | 20550 | 20400 | 20700 | 20000 | 81773 |
| 626 | 20240327 | 093200 | 7549633920 | 20400 | 20650 | 20900 | 20050 | 93497 |
| 627 | 20240327 | 093100 | 5624644770 | 20500 | 20500 | 20500 | 20500 | 0 |
| 628 | 20240327 | 093000 | 5624644770 | 20500 | 20500 | 20500 | 20400 | 17686 |
| 629 | 20240327 | 092900 | 5262222670 | 20500 | 20300 | 20500 | 20300 | 53315 |
| 630 | 20240327 | 092800 | 4171635220 | 20300 | 20100 | 20350 | 19950 | 28245 |
| 631 | 20240327 | 092700 | 3603684990 | 20150 | 19910 | 20250 | 19890 | 45050 |
| 632 | 20240327 | 092600 | 2700615780 | 19950 | 19460 | 19950 | 19460 | 35388 |
| 633 | 20240327 | 092500 | 1999583900 | 19500 | 19500 | 19530 | 19430 | 1469 |
| 634 | 20240327 | 092400 | 1970954330 | 19500 | 19620 | 19620 | 19410 | 4296 |
| 635 | 20240327 | 092300 | 1887123850 | 19520 | 19540 | 19700 | 19450 | 7759 |
| 636 | 20240327 | 092200 | 1734934510 | 19530 | 19320 | 19530 | 19270 | 9967 |
| 637 | 20240327 | 092100 | 1541300000 | 19320 | 19330 | 19350 | 19320 | 580 |
| 638 | 20240327 | 092000 | 1530084940 | 19330 | 19340 | 19360 | 19320 | 1505 |
| 639 | 20240327 | 091900 | 1500978050 | 19320 | 19380 | 19420 | 19320 | 4592 |
| 640 | 20240327 | 091800 | 1411989180 | 19380 | 19440 | 19440 | 19370 | 1737 |
| 641 | 20240327 | 091700 | 1378258380 | 19440 | 19300 | 19440 | 19300 | 5524 |
| 642 | 20240327 | 091600 | 1271308140 | 19310 | 19290 | 19340 | 19210 | 4142 |
| 643 | 20240327 | 091500 | 1191490650 | 19250 | 19410 | 19430 | 19240 | 7187 |
| 644 | 20240327 | 091400 | 1052491030 | 19430 | 19310 | 19430 | 19260 | 6419 |
| 645 | 20240327 | 091300 | 928424260 | 19310 | 19320 | 19360 | 19290 | 2403 |
| 646 | 20240327 | 091200 | 882017730 | 19320 | 19390 | 19400 | 19260 | 8360 |
| 647 | 20240327 | 091100 | 720373330 | 19390 | 19300 | 19450 | 19290 | 10504 |
| 648 | 20240327 | 091000 | 516991970 | 19270 | 19090 | 19300 | 19020 | 10646 |
| 649 | 20240327 | 090900 | 312721020 | 19020 | 19070 | 19090 | 19000 | 1047 |
| 650 | 20240327 | 090800 | 292758380 | 19020 | 19030 | 19100 | 19020 | 1226 |
| 651 | 20240327 | 090700 | 269393550 | 19040 | 18980 | 19050 | 18970 | 3641 |
| 652 | 20240327 | 090600 | 200135930 | 18960 | 18980 | 19010 | 18850 | 1814 |
| 653 | 20240327 | 090500 | 165692040 | 18980 | 18810 | 18980 | 18800 | 2448 |
| 654 | 20240327 | 090400 | 119453980 | 18800 | 18800 | 18850 | 18800 | 195 |
| 655 | 20240327 | 090300 | 115787780 | 18800 | 18790 | 18800 | 18790 | 962 |
| 656 | 20240327 | 090200 | 97703910 | 18790 | 18660 | 18880 | 18650 | 875 |
| 657 | 20240327 | 090100 | 81268020 | 18800 | 18740 | 18800 | 18740 | 1226 |
| 658 | 20240327 | 090000 | 58267910 | 18740 | 18650 | 18750 | 18650 | 2562 |