36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 202000 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 3266 |
| 3 | 20240617 | 201900 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 4 | 20240617 | 201800 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 5 | 20240617 | 201700 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 6 | 20240617 | 201600 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 7 | 20240617 | 201500 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 8 | 20240617 | 201400 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 9 | 20240617 | 201300 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 10 | 20240617 | 201200 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 11 | 20240617 | 201100 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 12 | 20240617 | 201000 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 13 | 20240617 | 200900 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 14 | 20240617 | 200800 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 15 | 20240617 | 200700 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 16 | 20240617 | 200600 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 17 | 20240617 | 200500 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 18 | 20240617 | 200400 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 19 | 20240617 | 200300 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 20 | 20240617 | 200200 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 21 | 20240617 | 200100 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 22 | 20240617 | 200000 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 23 | 20240617 | 195900 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 24 | 20240617 | 195800 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 25 | 20240617 | 195700 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 26 | 20240617 | 195600 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 27 | 20240617 | 195500 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 28 | 20240617 | 195400 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 29 | 20240617 | 195300 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 30 | 20240617 | 195200 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 31 | 20240617 | 195100 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 32 | 20240617 | 195000 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 3266 |
| 33 | 20240617 | 194900 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 34 | 20240617 | 194800 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 35 | 20240617 | 194700 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 36 | 20240617 | 194600 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 37 | 20240617 | 194500 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 38 | 20240617 | 194400 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 39 | 20240617 | 194300 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 40 | 20240617 | 194200 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 41 | 20240617 | 194100 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 42 | 20240617 | 194000 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 43 | 20240617 | 193900 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 44 | 20240617 | 193800 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 45 | 20240617 | 193700 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 46 | 20240617 | 193600 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 47 | 20240617 | 193500 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 48 | 20240617 | 193400 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 49 | 20240617 | 193300 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 50 | 20240617 | 193200 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 51 | 20240617 | 193100 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 52 | 20240617 | 193000 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 53 | 20240617 | 192900 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 54 | 20240617 | 192800 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 55 | 20240617 | 192700 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 56 | 20240617 | 192600 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 57 | 20240617 | 192500 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 58 | 20240617 | 192400 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 59 | 20240617 | 192300 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 60 | 20240617 | 192200 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 61 | 20240617 | 192100 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 62 | 20240617 | 192000 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 3266 |
| 63 | 20240617 | 191900 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 64 | 20240617 | 191800 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 65 | 20240617 | 191700 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 66 | 20240617 | 191600 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 67 | 20240617 | 191500 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 68 | 20240617 | 191400 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 69 | 20240617 | 191300 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 70 | 20240617 | 191200 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 71 | 20240617 | 191100 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 72 | 20240617 | 191000 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 73 | 20240617 | 190900 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 74 | 20240617 | 190800 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 75 | 20240617 | 190700 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 76 | 20240617 | 190600 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 77 | 20240617 | 190500 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 78 | 20240617 | 190400 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 79 | 20240617 | 190300 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 80 | 20240617 | 190200 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 81 | 20240617 | 190100 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 82 | 20240617 | 190000 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 83 | 20240617 | 185900 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 84 | 20240617 | 185800 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 85 | 20240617 | 185700 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 86 | 20240617 | 185600 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 87 | 20240617 | 185500 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 88 | 20240617 | 185400 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 89 | 20240617 | 185300 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 90 | 20240617 | 185200 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 91 | 20240617 | 185100 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 92 | 20240617 | 185000 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 3266 |
| 93 | 20240617 | 184900 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 94 | 20240617 | 184800 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 95 | 20240617 | 184700 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 96 | 20240617 | 184600 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 97 | 20240617 | 184500 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 98 | 20240617 | 184400 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 99 | 20240617 | 184300 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 100 | 20240617 | 184200 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 101 | 20240617 | 184100 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 102 | 20240617 | 184000 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 103 | 20240617 | 183900 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 104 | 20240617 | 183800 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 105 | 20240617 | 183700 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 106 | 20240617 | 183600 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 107 | 20240617 | 183500 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 108 | 20240617 | 183400 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 109 | 20240617 | 183300 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 110 | 20240617 | 183200 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 111 | 20240617 | 183100 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 112 | 20240617 | 183000 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 113 | 20240617 | 182900 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 114 | 20240617 | 182800 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 115 | 20240617 | 182700 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 116 | 20240617 | 182600 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 117 | 20240617 | 182500 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 118 | 20240617 | 182400 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 119 | 20240617 | 182300 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 120 | 20240617 | 182200 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 121 | 20240617 | 182100 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 122 | 20240617 | 182000 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 3266 |
| 123 | 20240617 | 181900 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 124 | 20240617 | 181800 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 125 | 20240617 | 181700 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 126 | 20240617 | 181600 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 127 | 20240617 | 181500 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 128 | 20240617 | 181400 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 129 | 20240617 | 181300 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 130 | 20240617 | 181200 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 131 | 20240617 | 181100 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 132 | 20240617 | 181000 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 133 | 20240617 | 180900 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 134 | 20240617 | 180800 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 135 | 20240617 | 180700 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 136 | 20240617 | 180600 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 137 | 20240617 | 180500 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 138 | 20240617 | 180400 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 139 | 20240617 | 180300 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 140 | 20240617 | 180200 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 141 | 20240617 | 180100 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 142 | 20240617 | 180000 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 143 | 20240617 | 175900 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 144 | 20240617 | 175800 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 145 | 20240617 | 175700 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 146 | 20240617 | 175600 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 147 | 20240617 | 175500 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 148 | 20240617 | 175400 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 149 | 20240617 | 175300 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 150 | 20240617 | 175200 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 151 | 20240617 | 175100 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 152 | 20240617 | 175000 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 3266 |
| 153 | 20240617 | 174900 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 154 | 20240617 | 174800 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 155 | 20240617 | 174700 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 156 | 20240617 | 174600 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 157 | 20240617 | 174500 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 158 | 20240617 | 174400 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 159 | 20240617 | 174300 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 160 | 20240617 | 174200 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 161 | 20240617 | 174100 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 162 | 20240617 | 174000 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 163 | 20240617 | 173900 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 164 | 20240617 | 173800 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 165 | 20240617 | 173700 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 166 | 20240617 | 173600 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 167 | 20240617 | 173500 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 168 | 20240617 | 173400 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 169 | 20240617 | 173300 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 170 | 20240617 | 173200 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 171 | 20240617 | 173100 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 172 | 20240617 | 173000 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 173 | 20240617 | 172900 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 174 | 20240617 | 172800 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 175 | 20240617 | 172700 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 176 | 20240617 | 172600 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 177 | 20240617 | 172500 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 178 | 20240617 | 172400 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 179 | 20240617 | 172300 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 180 | 20240617 | 172200 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 181 | 20240617 | 172100 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 182 | 20240617 | 172000 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 3266 |
| 183 | 20240617 | 171900 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 184 | 20240617 | 171800 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 185 | 20240617 | 171700 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 186 | 20240617 | 171600 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 187 | 20240617 | 171500 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 188 | 20240617 | 171400 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 189 | 20240617 | 171300 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 190 | 20240617 | 171200 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 191 | 20240617 | 171100 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 192 | 20240617 | 171000 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 193 | 20240617 | 170900 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 194 | 20240617 | 170800 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 195 | 20240617 | 170700 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 196 | 20240617 | 170600 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 197 | 20240617 | 170500 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 198 | 20240617 | 170400 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 199 | 20240617 | 170300 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 200 | 20240617 | 170200 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 201 | 20240617 | 170100 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 202 | 20240617 | 170000 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 203 | 20240617 | 165900 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 204 | 20240617 | 165800 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 205 | 20240617 | 165700 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 206 | 20240617 | 165600 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 207 | 20240617 | 165500 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 208 | 20240617 | 165400 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 209 | 20240617 | 165300 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 210 | 20240617 | 165200 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 211 | 20240617 | 165100 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 212 | 20240617 | 165000 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 3266 |
| 213 | 20240617 | 164900 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 214 | 20240617 | 164800 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 215 | 20240617 | 164700 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 216 | 20240617 | 164600 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 217 | 20240617 | 164500 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 218 | 20240617 | 164400 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 219 | 20240617 | 164300 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 220 | 20240617 | 164200 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 221 | 20240617 | 164100 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 222 | 20240617 | 164000 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 223 | 20240617 | 163900 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 224 | 20240617 | 163800 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 225 | 20240617 | 163700 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 226 | 20240617 | 163600 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 227 | 20240617 | 163500 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 228 | 20240617 | 163400 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 229 | 20240617 | 163300 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 230 | 20240617 | 163200 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 231 | 20240617 | 163100 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 232 | 20240617 | 163000 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 233 | 20240617 | 162900 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 234 | 20240617 | 162800 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 235 | 20240617 | 162700 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 236 | 20240617 | 162600 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 237 | 20240617 | 162500 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 238 | 20240617 | 162400 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 239 | 20240617 | 162300 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 240 | 20240617 | 162200 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 241 | 20240617 | 162100 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 242 | 20240617 | 162000 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 3266 |
| 243 | 20240617 | 161900 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 244 | 20240617 | 161800 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 245 | 20240617 | 161700 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 246 | 20240617 | 161600 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 247 | 20240617 | 161500 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 248 | 20240617 | 161400 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 249 | 20240617 | 161300 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 250 | 20240617 | 161200 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 251 | 20240617 | 161100 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 252 | 20240617 | 161000 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 253 | 20240617 | 160900 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 254 | 20240617 | 160800 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 255 | 20240617 | 160700 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 256 | 20240617 | 160600 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 257 | 20240617 | 160500 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 258 | 20240617 | 160400 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 259 | 20240617 | 160300 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 260 | 20240617 | 160200 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 261 | 20240617 | 160100 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 262 | 20240617 | 160000 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 263 | 20240617 | 155900 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 264 | 20240617 | 155800 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 265 | 20240617 | 155700 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 266 | 20240617 | 155600 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 267 | 20240617 | 155500 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 268 | 20240617 | 155400 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 269 | 20240617 | 155300 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 270 | 20240617 | 155200 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 271 | 20240617 | 155100 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 272 | 20240617 | 155000 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 3266 |
| 273 | 20240617 | 154900 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 274 | 20240617 | 154800 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 275 | 20240617 | 154700 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 276 | 20240617 | 154600 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 277 | 20240617 | 154500 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 278 | 20240617 | 154400 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 279 | 20240617 | 154300 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 280 | 20240617 | 154200 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 281 | 20240617 | 154100 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 282 | 20240617 | 154000 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 283 | 20240617 | 153900 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 284 | 20240617 | 153800 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 285 | 20240617 | 153700 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 286 | 20240617 | 153600 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 287 | 20240617 | 153500 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 288 | 20240617 | 153400 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 289 | 20240617 | 153300 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 290 | 20240617 | 153200 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 291 | 20240617 | 153100 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 0 |
| 292 | 20240617 | 153000 | 4823719070 | 18240 | 18240 | 18240 | 18240 | 3266 |
| 293 | 20240617 | 152900 | 4764147230 | 18330 | 18330 | 18330 | 18330 | 0 |
| 294 | 20240617 | 152800 | 4764147230 | 18330 | 18330 | 18330 | 18330 | 0 |
| 295 | 20240617 | 152700 | 4764147230 | 18330 | 18330 | 18330 | 18330 | 0 |
| 296 | 20240617 | 152600 | 4764147230 | 18330 | 18330 | 18330 | 18330 | 0 |
| 297 | 20240617 | 152500 | 4764147230 | 18330 | 18330 | 18330 | 18330 | 0 |
| 298 | 20240617 | 152400 | 4764147230 | 18330 | 18330 | 18330 | 18330 | 0 |
| 299 | 20240617 | 152300 | 4764147230 | 18330 | 18330 | 18330 | 18330 | 0 |
| 300 | 20240617 | 152200 | 4764147230 | 18330 | 18330 | 18330 | 18330 | 0 |
| 301 | 20240617 | 152100 | 4764147230 | 18330 | 18330 | 18330 | 18330 | 0 |
| 302 | 20240617 | 152000 | 4764147230 | 18330 | 18330 | 18330 | 18330 | 0 |
| 303 | 20240617 | 151900 | 4764147230 | 18330 | 18280 | 18330 | 18280 | 376 |
| 304 | 20240617 | 151800 | 4757259170 | 18280 | 18270 | 18320 | 18270 | 326 |
| 305 | 20240617 | 151700 | 4751289120 | 18310 | 18290 | 18320 | 18270 | 532 |
| 306 | 20240617 | 151600 | 4741554730 | 18330 | 18330 | 18330 | 18300 | 3488 |
| 307 | 20240617 | 151500 | 4677628120 | 18330 | 18290 | 18330 | 18240 | 1085 |
| 308 | 20240617 | 151400 | 4657767930 | 18290 | 18240 | 18290 | 18230 | 1982 |
| 309 | 20240617 | 151300 | 4621584390 | 18230 | 18230 | 18230 | 18230 | 614 |
| 310 | 20240617 | 151200 | 4610391170 | 18230 | 18230 | 18240 | 18230 | 394 |
| 311 | 20240617 | 151100 | 4603207230 | 18240 | 18250 | 18250 | 18240 | 568 |
| 312 | 20240617 | 151000 | 4592845890 | 18240 | 18230 | 18250 | 18230 | 126 |
| 313 | 20240617 | 150900 | 4590546840 | 18230 | 18220 | 18230 | 18220 | 51 |
| 314 | 20240617 | 150800 | 4589617350 | 18220 | 18230 | 18240 | 18220 | 1064 |
| 315 | 20240617 | 150700 | 4570218180 | 18240 | 18230 | 18240 | 18230 | 189 |
| 316 | 20240617 | 150600 | 4566772040 | 18230 | 18220 | 18230 | 18220 | 155 |
| 317 | 20240617 | 150500 | 4563946880 | 18230 | 18210 | 18230 | 18210 | 352 |
| 318 | 20240617 | 150400 | 4557533790 | 18200 | 18190 | 18200 | 18190 | 225 |
| 319 | 20240617 | 150300 | 4553439610 | 18190 | 18190 | 18190 | 18190 | 22 |
| 320 | 20240617 | 150200 | 4553039430 | 18230 | 18170 | 18230 | 18160 | 1337 |
| 321 | 20240617 | 150100 | 4528707680 | 18170 | 18180 | 18190 | 18170 | 132 |
| 322 | 20240617 | 150000 | 4526307320 | 18170 | 18210 | 18210 | 18170 | 1059 |
| 323 | 20240617 | 145900 | 4507037310 | 18220 | 18200 | 18220 | 18200 | 110 |
| 324 | 20240617 | 145800 | 4505033970 | 18200 | 18200 | 18200 | 18200 | 231 |
| 325 | 20240617 | 145700 | 4500829770 | 18190 | 18190 | 18220 | 18190 | 52 |
| 326 | 20240617 | 145600 | 4499883720 | 18200 | 18230 | 18230 | 18200 | 435 |
| 327 | 20240617 | 145500 | 4491963580 | 18220 | 18230 | 18240 | 18220 | 622 |
| 328 | 20240617 | 145400 | 4480620630 | 18230 | 18200 | 18230 | 18200 | 286 |
| 329 | 20240617 | 145300 | 4475410510 | 18200 | 18190 | 18200 | 18190 | 36 |
| 330 | 20240617 | 145200 | 4474755660 | 18190 | 18170 | 18190 | 18150 | 483 |
| 331 | 20240617 | 145100 | 4465983490 | 18160 | 18150 | 18160 | 18150 | 130 |
| 332 | 20240617 | 145000 | 4463623130 | 18160 | 18150 | 18160 | 18150 | 189 |
| 333 | 20240617 | 144900 | 4460192110 | 18160 | 18160 | 18170 | 18160 | 519 |
| 334 | 20240617 | 144800 | 4450767020 | 18160 | 18230 | 18230 | 18160 | 805 |
| 335 | 20240617 | 144700 | 4436107610 | 18240 | 18190 | 18240 | 18190 | 243 |
| 336 | 20240617 | 144600 | 4431682220 | 18180 | 18160 | 18180 | 18160 | 159 |
| 337 | 20240617 | 144500 | 4428794330 | 18150 | 18090 | 18160 | 18090 | 608 |
| 338 | 20240617 | 144400 | 4417768420 | 18110 | 18150 | 18150 | 18090 | 1617 |
| 339 | 20240617 | 144300 | 4388440850 | 18150 | 18170 | 18170 | 18150 | 568 |
| 340 | 20240617 | 144200 | 4378128360 | 18160 | 18160 | 18170 | 18150 | 730 |
| 341 | 20240617 | 144100 | 4364869720 | 18160 | 18170 | 18190 | 18160 | 414 |
| 342 | 20240617 | 144000 | 4357347180 | 18170 | 18210 | 18210 | 18170 | 578 |
| 343 | 20240617 | 143900 | 4346829220 | 18210 | 18210 | 18220 | 18210 | 167 |
| 344 | 20240617 | 143800 | 4343788110 | 18210 | 18220 | 18220 | 18210 | 282 |
| 345 | 20240617 | 143700 | 4338652810 | 18210 | 18240 | 18240 | 18200 | 306 |
| 346 | 20240617 | 143600 | 4333077800 | 18240 | 18330 | 18330 | 18240 | 1663 |
| 347 | 20240617 | 143500 | 4302634370 | 18330 | 18310 | 18330 | 18310 | 528 |
| 348 | 20240617 | 143400 | 4292962400 | 18300 | 18310 | 18310 | 18300 | 454 |
| 349 | 20240617 | 143300 | 4284650090 | 18310 | 18290 | 18310 | 18290 | 541 |
| 350 | 20240617 | 143200 | 4274748070 | 18300 | 18300 | 18300 | 18290 | 366 |
| 351 | 20240617 | 143100 | 4268052790 | 18300 | 18280 | 18300 | 18280 | 328 |
| 352 | 20240617 | 143000 | 4262054750 | 18270 | 18280 | 18280 | 18270 | 523 |
| 353 | 20240617 | 142900 | 4252494960 | 18270 | 18270 | 18280 | 18270 | 378 |
| 354 | 20240617 | 142800 | 4245586940 | 18280 | 18230 | 18280 | 18230 | 135 |
| 355 | 20240617 | 142700 | 4243123850 | 18230 | 18200 | 18230 | 18200 | 182 |
| 356 | 20240617 | 142600 | 4239809760 | 18210 | 18190 | 18210 | 18190 | 152 |
| 357 | 20240617 | 142500 | 4237043600 | 18190 | 18210 | 18210 | 18190 | 193 |
| 358 | 20240617 | 142400 | 4233530410 | 18210 | 18290 | 18290 | 18210 | 1625 |
| 359 | 20240617 | 142300 | 4203844780 | 18290 | 18300 | 18300 | 18290 | 472 |
| 360 | 20240617 | 142200 | 4195211430 | 18290 | 18270 | 18320 | 18270 | 271 |
| 361 | 20240617 | 142100 | 4190256390 | 18260 | 18320 | 18320 | 18260 | 1215 |
| 362 | 20240617 | 142000 | 4168011700 | 18310 | 18270 | 18310 | 18260 | 502 |
| 363 | 20240617 | 141900 | 4158827600 | 18270 | 18230 | 18270 | 18230 | 680 |
| 364 | 20240617 | 141800 | 4146423380 | 18220 | 18220 | 18220 | 18210 | 113 |
| 365 | 20240617 | 141700 | 4144364790 | 18210 | 18210 | 18210 | 18210 | 522 |
| 366 | 20240617 | 141600 | 4134859170 | 18210 | 18220 | 18220 | 18210 | 184 |
| 367 | 20240617 | 141500 | 4131508470 | 18210 | 18210 | 18210 | 18210 | 180 |
| 368 | 20240617 | 141400 | 4128230670 | 18220 | 18230 | 18230 | 18220 | 212 |
| 369 | 20240617 | 141300 | 4124367470 | 18230 | 18280 | 18280 | 18190 | 91 |
| 370 | 20240617 | 141200 | 4122707060 | 18180 | 18250 | 18310 | 18180 | 1359 |
| 371 | 20240617 | 141100 | 4097908970 | 18250 | 18290 | 18300 | 18250 | 139 |
| 372 | 20240617 | 141000 | 4095366480 | 18300 | 18240 | 18310 | 18240 | 334 |
| 373 | 20240617 | 140900 | 4089265590 | 18240 | 18200 | 18240 | 18200 | 166 |
| 374 | 20240617 | 140800 | 4086240370 | 18190 | 18180 | 18200 | 18180 | 1483 |
| 375 | 20240617 | 140700 | 4059255740 | 18170 | 18170 | 18170 | 18170 | 215 |
| 376 | 20240617 | 140600 | 4055349190 | 18150 | 18180 | 18180 | 18150 | 551 |
| 377 | 20240617 | 140500 | 4045340290 | 18190 | 18230 | 18240 | 18190 | 690 |
| 378 | 20240617 | 140400 | 4032762560 | 18230 | 18240 | 18240 | 18230 | 260 |
| 379 | 20240617 | 140300 | 4028021830 | 18280 | 18310 | 18320 | 18280 | 980 |
| 380 | 20240617 | 140200 | 4010086100 | 18300 | 18230 | 18300 | 18230 | 571 |
| 381 | 20240617 | 140100 | 3999642690 | 18280 | 18140 | 18280 | 18140 | 1776 |
| 382 | 20240617 | 140000 | 3967292590 | 18130 | 18150 | 18150 | 18130 | 547 |
| 383 | 20240617 | 135900 | 3957368490 | 18150 | 18150 | 18150 | 18150 | 500 |
| 384 | 20240617 | 135800 | 3948293490 | 18190 | 18210 | 18210 | 18150 | 1126 |
| 385 | 20240617 | 135700 | 3927816860 | 18200 | 18190 | 18200 | 18190 | 381 |
| 386 | 20240617 | 135600 | 3920885320 | 18190 | 18190 | 18190 | 18190 | 68 |
| 387 | 20240617 | 135500 | 3919648400 | 18190 | 18210 | 18210 | 18190 | 77 |
| 388 | 20240617 | 135400 | 3918247610 | 18210 | 18220 | 18220 | 18200 | 1202 |
| 389 | 20240617 | 135300 | 3896354620 | 18230 | 18210 | 18230 | 18210 | 152 |
| 390 | 20240617 | 135200 | 3893584360 | 18210 | 18200 | 18210 | 18200 | 146 |
| 391 | 20240617 | 135100 | 3890926330 | 18200 | 18210 | 18210 | 18200 | 252 |
| 392 | 20240617 | 135000 | 3886337870 | 18200 | 18200 | 18210 | 18200 | 537 |
| 393 | 20240617 | 134900 | 3876559920 | 18200 | 18190 | 18200 | 18190 | 266 |
| 394 | 20240617 | 134800 | 3871720910 | 18200 | 18180 | 18200 | 18180 | 64 |
| 395 | 20240617 | 134700 | 3870556250 | 18180 | 18150 | 18200 | 18150 | 1248 |
| 396 | 20240617 | 134600 | 3847888680 | 18160 | 18150 | 18160 | 18150 | 184 |
| 397 | 20240617 | 134500 | 3844548530 | 18150 | 18140 | 18160 | 18140 | 196 |
| 398 | 20240617 | 134400 | 3840991590 | 18140 | 18090 | 18140 | 18090 | 174 |
| 399 | 20240617 | 134300 | 3837840340 | 18100 | 18180 | 18180 | 18100 | 2224 |
| 400 | 20240617 | 134200 | 3797516850 | 18180 | 18200 | 18200 | 18160 | 231 |
| 401 | 20240617 | 134100 | 3793317930 | 18180 | 18170 | 18220 | 18170 | 1282 |
| 402 | 20240617 | 134000 | 3769989190 | 18150 | 18240 | 18250 | 18150 | 2743 |
| 403 | 20240617 | 133900 | 3720077050 | 18240 | 18230 | 18260 | 18230 | 637 |
| 404 | 20240617 | 133800 | 3708458350 | 18240 | 18250 | 18250 | 18180 | 2204 |
| 405 | 20240617 | 133700 | 3668280340 | 18270 | 18310 | 18310 | 18270 | 208 |
| 406 | 20240617 | 133600 | 3664473770 | 18310 | 18280 | 18320 | 18250 | 968 |
| 407 | 20240617 | 133500 | 3646759660 | 18280 | 18280 | 18330 | 18100 | 3474 |
| 408 | 20240617 | 133400 | 3583429620 | 18260 | 18270 | 18300 | 18260 | 685 |
| 409 | 20240617 | 133300 | 3570911630 | 18280 | 18350 | 18350 | 18280 | 987 |
| 410 | 20240617 | 133200 | 3552843360 | 18350 | 18380 | 18400 | 18350 | 425 |
| 411 | 20240617 | 133100 | 3545032580 | 18390 | 18380 | 18410 | 18380 | 1716 |
| 412 | 20240617 | 133000 | 3513460730 | 18380 | 18400 | 18400 | 18360 | 1112 |
| 413 | 20240617 | 132900 | 3493024750 | 18400 | 18470 | 18470 | 18400 | 1677 |
| 414 | 20240617 | 132800 | 3462091540 | 18460 | 18440 | 18470 | 18430 | 3327 |
| 415 | 20240617 | 132700 | 3400717340 | 18440 | 18370 | 18440 | 18360 | 2333 |
| 416 | 20240617 | 132600 | 3357802830 | 18370 | 18390 | 18390 | 18370 | 1003 |
| 417 | 20240617 | 132500 | 3339365140 | 18400 | 18370 | 18400 | 18370 | 2977 |
| 418 | 20240617 | 132400 | 3284607600 | 18370 | 18290 | 18370 | 18290 | 9867 |
| 419 | 20240617 | 132300 | 3103913500 | 18290 | 18280 | 18290 | 18280 | 1158 |
| 420 | 20240617 | 132200 | 3082740920 | 18290 | 18280 | 18290 | 18280 | 660 |
| 421 | 20240617 | 132100 | 3070674450 | 18290 | 18270 | 18290 | 18270 | 850 |
| 422 | 20240617 | 132000 | 3055135640 | 18220 | 18200 | 18250 | 18200 | 558 |
| 423 | 20240617 | 131900 | 3044968830 | 18200 | 18230 | 18290 | 18200 | 4833 |
| 424 | 20240617 | 131800 | 2956764050 | 18230 | 18160 | 18230 | 18150 | 9396 |
| 425 | 20240617 | 131700 | 2785946160 | 18160 | 18150 | 18160 | 18150 | 36 |
| 426 | 20240617 | 131600 | 2785292550 | 18150 | 18130 | 18150 | 18130 | 357 |
| 427 | 20240617 | 131500 | 2778815960 | 18130 | 18140 | 18150 | 18130 | 456 |
| 428 | 20240617 | 131400 | 2770545320 | 18160 | 18150 | 18160 | 18150 | 95 |
| 429 | 20240617 | 131300 | 2768820880 | 18160 | 18140 | 18170 | 18130 | 1388 |
| 430 | 20240617 | 131200 | 2743621030 | 18130 | 18100 | 18130 | 18100 | 413 |
| 431 | 20240617 | 131100 | 2736138280 | 18100 | 18090 | 18100 | 18070 | 199 |
| 432 | 20240617 | 131000 | 2732539460 | 18070 | 18060 | 18080 | 18060 | 1690 |
| 433 | 20240617 | 130900 | 2701990070 | 18060 | 17970 | 18060 | 17970 | 1766 |
| 434 | 20240617 | 130800 | 2670193030 | 17970 | 17950 | 17970 | 17950 | 152 |
| 435 | 20240617 | 130700 | 2667462390 | 17950 | 17980 | 18000 | 17950 | 569 |
| 436 | 20240617 | 130600 | 2657224360 | 17960 | 17940 | 17960 | 17940 | 416 |
| 437 | 20240617 | 130500 | 2649757180 | 17940 | 17910 | 17940 | 17910 | 384 |
| 438 | 20240617 | 130400 | 2642874320 | 17920 | 18060 | 18060 | 17910 | 1406 |
| 439 | 20240617 | 130300 | 2617573390 | 18070 | 18060 | 18070 | 18060 | 130 |
| 440 | 20240617 | 130200 | 2615225330 | 18070 | 18080 | 18080 | 18070 | 468 |
| 441 | 20240617 | 130100 | 2606767650 | 18080 | 18070 | 18080 | 18060 | 280 |
| 442 | 20240617 | 130000 | 2601708220 | 18070 | 18130 | 18130 | 18070 | 741 |
| 443 | 20240617 | 125900 | 2588287620 | 18130 | 18160 | 18160 | 18130 | 448 |
| 444 | 20240617 | 125800 | 2580160270 | 18140 | 18160 | 18160 | 18140 | 116 |
| 445 | 20240617 | 125700 | 2578055750 | 18160 | 18130 | 18160 | 18130 | 12 |
| 446 | 20240617 | 125600 | 2577837890 | 18140 | 18100 | 18160 | 18100 | 301 |
| 447 | 20240617 | 125500 | 2572377380 | 18100 | 18160 | 18170 | 18100 | 2472 |
| 448 | 20240617 | 125400 | 2527532870 | 18160 | 18150 | 18160 | 18140 | 1338 |
| 449 | 20240617 | 125300 | 2503240660 | 18160 | 18140 | 18160 | 18140 | 702 |
| 450 | 20240617 | 125200 | 2490501450 | 18130 | 18080 | 18140 | 18080 | 4664 |
| 451 | 20240617 | 125100 | 2406057590 | 18080 | 18080 | 18080 | 18050 | 149 |
| 452 | 20240617 | 125000 | 2403364500 | 18090 | 18100 | 18100 | 18080 | 214 |
| 453 | 20240617 | 124900 | 2399492230 | 18100 | 18050 | 18100 | 18040 | 789 |
| 454 | 20240617 | 124800 | 2385233470 | 18050 | 18030 | 18050 | 18030 | 134 |
| 455 | 20240617 | 124700 | 2382815190 | 18030 | 18030 | 18040 | 18030 | 1004 |
| 456 | 20240617 | 124600 | 2364707070 | 18010 | 18010 | 18040 | 18010 | 231 |
| 457 | 20240617 | 124500 | 2360546690 | 18010 | 18080 | 18080 | 18010 | 788 |
| 458 | 20240617 | 124400 | 2346333960 | 18090 | 18100 | 18100 | 18070 | 595 |
| 459 | 20240617 | 124300 | 2335577700 | 18100 | 18120 | 18130 | 18100 | 443 |
| 460 | 20240617 | 124200 | 2327549980 | 18120 | 18130 | 18130 | 18120 | 541 |
| 461 | 20240617 | 124100 | 2317742690 | 18130 | 18140 | 18140 | 18130 | 544 |
| 462 | 20240617 | 124000 | 2307875620 | 18160 | 18140 | 18160 | 18140 | 584 |
| 463 | 20240617 | 123900 | 2297276260 | 18130 | 18080 | 18130 | 18080 | 1033 |
| 464 | 20240617 | 123800 | 2278581060 | 18090 | 18110 | 18130 | 18090 | 275 |
| 465 | 20240617 | 123700 | 2273603240 | 18120 | 18130 | 18130 | 18120 | 1262 |
| 466 | 20240617 | 123600 | 2250725380 | 18140 | 18140 | 18140 | 18140 | 312 |
| 467 | 20240617 | 123500 | 2245065700 | 18160 | 18130 | 18160 | 18130 | 564 |
| 468 | 20240617 | 123400 | 2234826870 | 18140 | 18160 | 18160 | 18140 | 573 |
| 469 | 20240617 | 123300 | 2224422880 | 18150 | 18160 | 18170 | 18150 | 436 |
| 470 | 20240617 | 123200 | 2216504610 | 18150 | 18150 | 18170 | 18150 | 819 |
| 471 | 20240617 | 123100 | 2201636340 | 18170 | 18150 | 18170 | 18150 | 682 |
| 472 | 20240617 | 123000 | 2189251170 | 18150 | 18150 | 18150 | 18130 | 501 |
| 473 | 20240617 | 122900 | 2180158100 | 18140 | 18130 | 18140 | 18120 | 342 |
| 474 | 20240617 | 122800 | 2173955130 | 18140 | 18140 | 18140 | 18120 | 483 |
| 475 | 20240617 | 122700 | 2165197240 | 18140 | 18150 | 18150 | 18140 | 252 |
| 476 | 20240617 | 122600 | 2160625940 | 18150 | 18160 | 18160 | 18140 | 538 |
| 477 | 20240617 | 122500 | 2150862520 | 18160 | 18140 | 18160 | 18140 | 632 |
| 478 | 20240617 | 122400 | 2139389840 | 18130 | 18150 | 18150 | 18110 | 297 |
| 479 | 20240617 | 122300 | 2134004960 | 18150 | 18140 | 18160 | 18110 | 918 |
| 480 | 20240617 | 122200 | 2117356230 | 18150 | 18130 | 18170 | 18130 | 2320 |
| 481 | 20240617 | 122100 | 2075254100 | 18130 | 18120 | 18130 | 18120 | 255 |
| 482 | 20240617 | 122000 | 2070633370 | 18120 | 18120 | 18130 | 18100 | 413 |
| 483 | 20240617 | 121900 | 2063152040 | 18120 | 18060 | 18220 | 18060 | 12339 |
| 484 | 20240617 | 121800 | 1839112130 | 18070 | 17980 | 18070 | 17980 | 827 |
| 485 | 20240617 | 121700 | 1824195090 | 18030 | 17960 | 18030 | 17960 | 552 |
| 486 | 20240617 | 121600 | 1814269270 | 17960 | 17940 | 17960 | 17940 | 20 |
| 487 | 20240617 | 121500 | 1813910370 | 17930 | 17900 | 17930 | 17900 | 663 |
| 488 | 20240617 | 121400 | 1802030470 | 17910 | 17940 | 17940 | 17910 | 288 |
| 489 | 20240617 | 121300 | 1796870500 | 17940 | 18030 | 18030 | 17940 | 1368 |
| 490 | 20240617 | 121200 | 1772267230 | 18040 | 18020 | 18040 | 18020 | 370 |
| 491 | 20240617 | 121100 | 1765592510 | 18040 | 18000 | 18040 | 18000 | 62 |
| 492 | 20240617 | 121000 | 1764474490 | 18020 | 17980 | 18020 | 17980 | 740 |
| 493 | 20240617 | 120900 | 1751158470 | 17980 | 17970 | 17980 | 17960 | 1899 |
| 494 | 20240617 | 120800 | 1717049260 | 17970 | 17970 | 17970 | 17960 | 233 |
| 495 | 20240617 | 120700 | 1712862350 | 17950 | 17990 | 17990 | 17950 | 888 |
| 496 | 20240617 | 120600 | 1696904720 | 17990 | 18050 | 18060 | 17980 | 1463 |
| 497 | 20240617 | 120500 | 1670527520 | 18040 | 18000 | 18080 | 18000 | 1632 |
| 498 | 20240617 | 120400 | 1641038060 | 18000 | 18000 | 18000 | 18000 | 638 |
| 499 | 20240617 | 120300 | 1629554060 | 18000 | 17980 | 18000 | 17980 | 261 |
| 500 | 20240617 | 120200 | 1624859080 | 18000 | 17940 | 18000 | 17940 | 332 |
| 501 | 20240617 | 120100 | 1618890950 | 17940 | 17890 | 17940 | 17890 | 18 |
| 502 | 20240617 | 120000 | 1618568440 | 17890 | 17870 | 17970 | 17870 | 479 |
| 503 | 20240617 | 115900 | 1609997920 | 17870 | 18060 | 18060 | 17870 | 2489 |
| 504 | 20240617 | 115800 | 1565221000 | 18070 | 18080 | 18080 | 18060 | 1304 |
| 505 | 20240617 | 115700 | 1541653740 | 18080 | 18010 | 18080 | 18010 | 1261 |
| 506 | 20240617 | 115600 | 1518916930 | 18020 | 17930 | 18020 | 17930 | 435 |
| 507 | 20240617 | 115500 | 1511091240 | 17920 | 17900 | 17930 | 17870 | 587 |
| 508 | 20240617 | 115400 | 1500587260 | 17850 | 18000 | 18000 | 17850 | 1298 |
| 509 | 20240617 | 115300 | 1477329720 | 18010 | 17970 | 18020 | 17970 | 857 |
| 510 | 20240617 | 115200 | 1461898060 | 17970 | 17990 | 18100 | 17970 | 3508 |
| 511 | 20240617 | 115100 | 1398570070 | 17990 | 17890 | 18010 | 17890 | 6867 |
| 512 | 20240617 | 115000 | 1275310550 | 17890 | 17850 | 17890 | 17850 | 429 |
| 513 | 20240617 | 114900 | 1267644620 | 17850 | 17840 | 17850 | 17840 | 239 |
| 514 | 20240617 | 114800 | 1263378490 | 17840 | 17800 | 17840 | 17800 | 564 |
| 515 | 20240617 | 114700 | 1253322340 | 17810 | 17810 | 17810 | 17810 | 277 |
| 516 | 20240617 | 114600 | 1248388970 | 17820 | 17820 | 17820 | 17820 | 468 |
| 517 | 20240617 | 114500 | 1240049210 | 17810 | 17800 | 17820 | 17800 | 715 |
| 518 | 20240617 | 114400 | 1227312920 | 17800 | 17850 | 17850 | 17800 | 973 |
| 519 | 20240617 | 114300 | 1209956320 | 17850 | 17890 | 17890 | 17850 | 804 |
| 520 | 20240617 | 114200 | 1195581100 | 17890 | 17850 | 17890 | 17850 | 984 |
| 521 | 20240617 | 114100 | 1177993500 | 17850 | 17850 | 17880 | 17850 | 797 |
| 522 | 20240617 | 114000 | 1163756110 | 17890 | 17840 | 17890 | 17840 | 482 |
| 523 | 20240617 | 113900 | 1155137300 | 17850 | 17760 | 17850 | 17750 | 1080 |
| 524 | 20240617 | 113800 | 1135934750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 525 | 20240617 | 113700 | 1135934750 | 17740 | 17730 | 17740 | 17720 | 42 |
| 526 | 20240617 | 113600 | 1135189900 | 17730 | 17800 | 17800 | 17670 | 2314 |
| 527 | 20240617 | 113500 | 1094141490 | 17810 | 17840 | 17840 | 17810 | 491 |
| 528 | 20240617 | 113400 | 1085385620 | 17840 | 17810 | 17850 | 17810 | 600 |
| 529 | 20240617 | 113300 | 1074691330 | 17810 | 17850 | 17870 | 17810 | 1181 |
| 530 | 20240617 | 113200 | 1053625600 | 17850 | 17870 | 17870 | 17820 | 689 |
| 531 | 20240617 | 113100 | 1041327370 | 17870 | 17810 | 17870 | 17810 | 779 |
| 532 | 20240617 | 113000 | 1027434260 | 17800 | 17760 | 17900 | 17760 | 3062 |
| 533 | 20240617 | 112900 | 972817910 | 17760 | 17700 | 17760 | 17700 | 2720 |
| 534 | 20240617 | 112800 | 924610530 | 17690 | 17660 | 17690 | 17660 | 10 |
| 535 | 20240617 | 112700 | 924433790 | 17650 | 17650 | 17660 | 17650 | 764 |
| 536 | 20240617 | 112600 | 910947470 | 17670 | 17690 | 17700 | 17660 | 641 |
| 537 | 20240617 | 112500 | 899613950 | 17690 | 17700 | 17700 | 17690 | 520 |
| 538 | 20240617 | 112400 | 890410550 | 17700 | 17680 | 17710 | 17680 | 558 |
| 539 | 20240617 | 112300 | 880532360 | 17700 | 17680 | 17710 | 17680 | 1368 |
| 540 | 20240617 | 112200 | 856322560 | 17680 | 17660 | 17680 | 17660 | 116 |
| 541 | 20240617 | 112100 | 854272180 | 17660 | 17680 | 17690 | 17640 | 677 |
| 542 | 20240617 | 112000 | 842308410 | 17690 | 17670 | 17690 | 17670 | 481 |
| 543 | 20240617 | 111900 | 833804290 | 17670 | 17610 | 17680 | 17610 | 365 |
| 544 | 20240617 | 111800 | 827359780 | 17610 | 17610 | 17610 | 17590 | 204 |
| 545 | 20240617 | 111700 | 823769340 | 17610 | 17590 | 17610 | 17590 | 106 |
| 546 | 20240617 | 111600 | 821904600 | 17630 | 17640 | 17680 | 17630 | 993 |
| 547 | 20240617 | 111500 | 804377050 | 17650 | 17600 | 17650 | 17600 | 716 |
| 548 | 20240617 | 111400 | 791759420 | 17600 | 17570 | 17600 | 17570 | 475 |
| 549 | 20240617 | 111300 | 783399490 | 17540 | 17520 | 17540 | 17520 | 161 |
| 550 | 20240617 | 111200 | 780577620 | 17500 | 17540 | 17630 | 17500 | 1909 |
| 551 | 20240617 | 111100 | 747059840 | 17620 | 17590 | 17650 | 17540 | 997 |
| 552 | 20240617 | 111000 | 729533040 | 17610 | 17450 | 17610 | 17450 | 1080 |
| 553 | 20240617 | 110900 | 710585970 | 17450 | 17500 | 17560 | 17450 | 4033 |
| 554 | 20240617 | 110800 | 639932050 | 17500 | 17390 | 17500 | 17390 | 1522 |
| 555 | 20240617 | 110700 | 613337950 | 17370 | 17340 | 17390 | 17340 | 41 |
| 556 | 20240617 | 110600 | 612625490 | 17390 | 17260 | 17390 | 17260 | 713 |
| 557 | 20240617 | 110500 | 600267930 | 17250 | 17240 | 17250 | 17240 | 4 |
| 558 | 20240617 | 110400 | 600198950 | 17240 | 17240 | 17250 | 17230 | 66 |
| 559 | 20240617 | 110300 | 599060990 | 17180 | 17180 | 17180 | 17180 | 102 |
| 560 | 20240617 | 110200 | 597308630 | 17180 | 17180 | 17180 | 17180 | 1 |
| 561 | 20240617 | 110100 | 597291450 | 17170 | 17170 | 17170 | 17170 | 0 |
| 562 | 20240617 | 110000 | 597291450 | 17170 | 17170 | 17170 | 17170 | 0 |
| 563 | 20240617 | 105900 | 597291450 | 17170 | 17170 | 17170 | 17170 | 0 |
| 564 | 20240617 | 105800 | 597291450 | 17170 | 17190 | 17240 | 17170 | 135 |
| 565 | 20240617 | 105700 | 594973210 | 17170 | 17170 | 17170 | 17170 | 6 |
| 566 | 20240617 | 105600 | 594870190 | 17170 | 17190 | 17190 | 17170 | 134 |
| 567 | 20240617 | 105500 | 592569390 | 17170 | 17150 | 17170 | 17150 | 2 |
| 568 | 20240617 | 105400 | 592535070 | 17150 | 17150 | 17150 | 17150 | 20 |
| 569 | 20240617 | 105300 | 592192070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 570 | 20240617 | 105200 | 592192070 | 17130 | 17110 | 17230 | 17110 | 51 |
| 571 | 20240617 | 105100 | 591319250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 572 | 20240617 | 105000 | 591319250 | 17110 | 17120 | 17120 | 17110 | 36 |
| 573 | 20240617 | 104900 | 590703000 | 17130 | 17130 | 17130 | 17130 | 71 |
| 574 | 20240617 | 104800 | 589486770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 575 | 20240617 | 104700 | 589486770 | 17130 | 17130 | 17130 | 17130 | 100 |
| 576 | 20240617 | 104600 | 587773770 | 17120 | 17120 | 17120 | 17120 | 0 |
| 577 | 20240617 | 104500 | 587773770 | 17120 | 17140 | 17140 | 17120 | 6 |
| 578 | 20240617 | 104400 | 587671030 | 17240 | 17120 | 17240 | 17120 | 21 |
| 579 | 20240617 | 104300 | 587309420 | 17120 | 17120 | 17120 | 17120 | 0 |
| 580 | 20240617 | 104200 | 587309420 | 17120 | 17120 | 17120 | 17120 | 7 |
| 581 | 20240617 | 104100 | 587189580 | 17110 | 17100 | 17110 | 17080 | 846 |
| 582 | 20240617 | 104000 | 572729510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 583 | 20240617 | 103900 | 572729510 | 17100 | 17150 | 17150 | 17100 | 215 |
| 584 | 20240617 | 103800 | 569045470 | 17160 | 17170 | 17170 | 17160 | 48 |
| 585 | 20240617 | 103700 | 568221480 | 17170 | 17170 | 17170 | 17170 | 1 |
| 586 | 20240617 | 103600 | 568204310 | 17170 | 17180 | 17180 | 17170 | 648 |
| 587 | 20240617 | 103500 | 557073450 | 17190 | 17230 | 17230 | 17190 | 184 |
| 588 | 20240617 | 103400 | 553907200 | 17230 | 17200 | 17230 | 17200 | 19 |
| 589 | 20240617 | 103300 | 553580180 | 17200 | 17190 | 17240 | 17190 | 154 |
| 590 | 20240617 | 103200 | 550930140 | 17210 | 17210 | 17210 | 17210 | 48 |
| 591 | 20240617 | 103100 | 550104060 | 17210 | 17210 | 17210 | 17210 | 1 |
| 592 | 20240617 | 103000 | 550086850 | 17200 | 17200 | 17200 | 17200 | 153 |
| 593 | 20240617 | 102900 | 547455250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 594 | 20240617 | 102800 | 547455250 | 17190 | 17190 | 17190 | 17190 | 0 |
| 595 | 20240617 | 102700 | 547455250 | 17190 | 17190 | 17190 | 17190 | 221 |
| 596 | 20240617 | 102600 | 543656260 | 17190 | 17190 | 17190 | 17190 | 1 |
| 597 | 20240617 | 102500 | 543639070 | 17210 | 17170 | 17210 | 17170 | 16 |
| 598 | 20240617 | 102400 | 543363970 | 17170 | 17170 | 17170 | 17170 | 1 |
| 599 | 20240617 | 102300 | 543346800 | 17170 | 17170 | 17170 | 17170 | 1 |
| 600 | 20240617 | 102200 | 543329630 | 17150 | 17170 | 17170 | 17150 | 126 |
| 601 | 20240617 | 102100 | 541168710 | 17170 | 17170 | 17170 | 17170 | 0 |
| 602 | 20240617 | 102000 | 541168710 | 17170 | 17210 | 17210 | 17170 | 20 |
| 603 | 20240617 | 101900 | 540824710 | 17170 | 17170 | 17170 | 17170 | 4 |
| 604 | 20240617 | 101800 | 540756030 | 17170 | 17210 | 17210 | 17170 | 27 |
| 605 | 20240617 | 101700 | 540291800 | 17120 | 17110 | 17190 | 17110 | 1570 |
| 606 | 20240617 | 101600 | 513349950 | 17090 | 17090 | 17100 | 17090 | 102 |
| 607 | 20240617 | 101500 | 511605790 | 17070 | 17090 | 17090 | 17070 | 636 |
| 608 | 20240617 | 101400 | 500742820 | 17130 | 17120 | 17130 | 17120 | 164 |
| 609 | 20240617 | 101300 | 497933520 | 17120 | 17120 | 17120 | 17120 | 1 |
| 610 | 20240617 | 101200 | 497916400 | 17100 | 17100 | 17100 | 17100 | 0 |
| 611 | 20240617 | 101100 | 497916400 | 17100 | 17100 | 17100 | 17100 | 48 |
| 612 | 20240617 | 101000 | 497095600 | 17090 | 17090 | 17090 | 17090 | 309 |
| 613 | 20240617 | 100900 | 491814790 | 17100 | 17100 | 17100 | 17100 | 137 |
| 614 | 20240617 | 100800 | 489472090 | 17100 | 17130 | 17130 | 17100 | 378 |
| 615 | 20240617 | 100700 | 483007040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 616 | 20240617 | 100600 | 483007040 | 17130 | 17130 | 17130 | 17130 | 3 |
| 617 | 20240617 | 100500 | 482955650 | 17100 | 17120 | 17120 | 17100 | 377 |
| 618 | 20240617 | 100400 | 476507080 | 17100 | 17110 | 17110 | 17090 | 103 |
| 619 | 20240617 | 100300 | 474745820 | 17090 | 17130 | 17130 | 17090 | 1577 |
| 620 | 20240617 | 100200 | 447765020 | 17130 | 17130 | 17130 | 17130 | 352 |
| 621 | 20240617 | 100100 | 441735260 | 17130 | 17130 | 17130 | 17130 | 60 |
| 622 | 20240617 | 100000 | 440707460 | 17130 | 17150 | 17150 | 17130 | 2 |
| 623 | 20240617 | 095900 | 440673180 | 17140 | 17170 | 17170 | 17140 | 617 |
| 624 | 20240617 | 095800 | 430097450 | 17170 | 17170 | 17170 | 17170 | 4 |
| 625 | 20240617 | 095700 | 430028770 | 17170 | 17160 | 17170 | 17140 | 131 |
| 626 | 20240617 | 095600 | 427779690 | 17140 | 17140 | 17140 | 17140 | 7 |
| 627 | 20240617 | 095500 | 427659710 | 17140 | 17140 | 17140 | 17140 | 489 |
| 628 | 20240617 | 095400 | 419278250 | 17130 | 17130 | 17130 | 17130 | 117 |
| 629 | 20240617 | 095300 | 417274040 | 17140 | 17200 | 17200 | 17140 | 631 |
| 630 | 20240617 | 095200 | 406428970 | 17200 | 17200 | 17200 | 17200 | 863 |
| 631 | 20240617 | 095100 | 391585370 | 17200 | 17200 | 17200 | 17200 | 1 |
| 632 | 20240617 | 095000 | 391568170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 633 | 20240617 | 094900 | 391568170 | 17200 | 17200 | 17200 | 17200 | 9 |
| 634 | 20240617 | 094800 | 391413370 | 17230 | 17200 | 17230 | 17200 | 16 |
| 635 | 20240617 | 094700 | 391137810 | 17200 | 17190 | 17200 | 17190 | 4 |
| 636 | 20240617 | 094600 | 391069040 | 17190 | 17180 | 17190 | 17180 | 9 |
| 637 | 20240617 | 094500 | 390914340 | 17160 | 17200 | 17200 | 17160 | 161 |
| 638 | 20240617 | 094400 | 388151370 | 17200 | 17200 | 17240 | 17200 | 18 |
| 639 | 20240617 | 094300 | 387841280 | 17200 | 17180 | 17200 | 17180 | 5 |
| 640 | 20240617 | 094200 | 387755360 | 17180 | 17180 | 17250 | 17180 | 10 |
| 641 | 20240617 | 094100 | 387583340 | 17190 | 17120 | 17190 | 17120 | 453 |
| 642 | 20240617 | 094000 | 379827770 | 17120 | 17120 | 17120 | 17120 | 376 |
| 643 | 20240617 | 093900 | 373390650 | 17100 | 17130 | 17130 | 17100 | 607 |
| 644 | 20240617 | 093800 | 363003060 | 17130 | 17200 | 17200 | 17130 | 1265 |
| 645 | 20240617 | 093700 | 341282100 | 17200 | 17200 | 17200 | 17200 | 503 |
| 646 | 20240617 | 093600 | 332630500 | 17210 | 17210 | 17210 | 17210 | 0 |
| 647 | 20240617 | 093500 | 332630500 | 17210 | 17220 | 17220 | 17200 | 155 |
| 648 | 20240617 | 093400 | 329962880 | 17200 | 17200 | 17200 | 17200 | 144 |
| 649 | 20240617 | 093300 | 327486080 | 17200 | 17200 | 17200 | 17200 | 524 |
| 650 | 20240617 | 093200 | 318473280 | 17200 | 17230 | 17230 | 17200 | 36 |
| 651 | 20240617 | 093100 | 317854030 | 17230 | 17320 | 17320 | 17230 | 16 |
| 652 | 20240617 | 093000 | 317577000 | 17160 | 17160 | 17160 | 17160 | 0 |
| 653 | 20240617 | 092900 | 317577000 | 17160 | 17160 | 17160 | 17160 | 55 |
| 654 | 20240617 | 092800 | 316633200 | 17160 | 17140 | 17330 | 17100 | 956 |
| 655 | 20240617 | 092700 | 300255430 | 17140 | 17310 | 17310 | 17140 | 1850 |
| 656 | 20240617 | 092600 | 268402920 | 17330 | 17300 | 17330 | 17300 | 2 |
| 657 | 20240617 | 092500 | 268368290 | 17280 | 17260 | 17280 | 17250 | 139 |
| 658 | 20240617 | 092400 | 265969190 | 17260 | 17210 | 17260 | 17210 | 63 |
| 659 | 20240617 | 092300 | 264884840 | 17220 | 17230 | 17230 | 17150 | 980 |
| 660 | 20240617 | 092200 | 248054480 | 17250 | 17310 | 17310 | 17250 | 298 |
| 661 | 20240617 | 092100 | 242901620 | 17340 | 17330 | 17340 | 17330 | 10 |
| 662 | 20240617 | 092000 | 242728230 | 17310 | 17330 | 17340 | 17310 | 122 |
| 663 | 20240617 | 091900 | 240614180 | 17250 | 17200 | 17330 | 17200 | 23 |
| 664 | 20240617 | 091800 | 240217710 | 17200 | 17340 | 17340 | 17170 | 850 |
| 665 | 20240617 | 091700 | 225538520 | 17300 | 17140 | 17300 | 17130 | 327 |
| 666 | 20240617 | 091600 | 219922050 | 17170 | 17130 | 17170 | 17130 | 205 |
| 667 | 20240617 | 091500 | 216403930 | 17130 | 17100 | 17130 | 17090 | 642 |
| 668 | 20240617 | 091400 | 205421180 | 17100 | 17050 | 17110 | 17050 | 573 |
| 669 | 20240617 | 091300 | 195650730 | 17050 | 17070 | 17170 | 17040 | 934 |
| 670 | 20240617 | 091200 | 179720530 | 17110 | 17060 | 17110 | 17040 | 610 |
| 671 | 20240617 | 091100 | 169297720 | 17070 | 17110 | 17110 | 17070 | 902 |
| 672 | 20240617 | 091000 | 153888420 | 17110 | 17280 | 17280 | 17110 | 1685 |
| 673 | 20240617 | 090900 | 124927350 | 17280 | 17220 | 17280 | 17220 | 15 |
| 674 | 20240617 | 090800 | 124668870 | 17280 | 17220 | 17280 | 17210 | 360 |
| 675 | 20240617 | 090700 | 118465690 | 17220 | 17220 | 17220 | 17210 | 744 |
| 676 | 20240617 | 090600 | 105656150 | 17220 | 17310 | 17330 | 17220 | 1040 |
| 677 | 20240617 | 090500 | 87686740 | 17380 | 17310 | 17380 | 17300 | 418 |
| 678 | 20240617 | 090400 | 80449760 | 17320 | 17380 | 17380 | 17320 | 809 |
| 679 | 20240617 | 090300 | 66424260 | 17380 | 17470 | 17470 | 17380 | 224 |
| 680 | 20240617 | 090200 | 62523260 | 17400 | 17490 | 17530 | 17400 | 663 |
| 681 | 20240617 | 090100 | 50925230 | 17500 | 17360 | 17500 | 17360 | 286 |
| 682 | 20240617 | 090000 | 45956650 | 17360 | 17490 | 17490 | 17310 | 2639 |