38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 202600 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 67974 |
| 3 | 20241015 | 202500 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20241015 | 202400 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20241015 | 202300 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20241015 | 202200 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20241015 | 202100 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20241015 | 202000 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20241015 | 201900 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20241015 | 201800 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20241015 | 201700 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20241015 | 201600 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20241015 | 201500 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20241015 | 201400 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20241015 | 201300 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20241015 | 201200 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20241015 | 201100 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20241015 | 201000 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20241015 | 200900 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20241015 | 200800 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20241015 | 200700 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20241015 | 200600 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20241015 | 200500 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20241015 | 200400 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20241015 | 200300 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20241015 | 200200 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20241015 | 200100 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20241015 | 200000 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20241015 | 195900 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20241015 | 195800 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20241015 | 195700 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20241015 | 195600 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 67974 |
| 33 | 20241015 | 195500 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20241015 | 195400 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20241015 | 195300 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20241015 | 195200 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20241015 | 195100 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20241015 | 195000 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20241015 | 194900 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20241015 | 194800 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20241015 | 194700 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20241015 | 194600 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20241015 | 194500 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20241015 | 194400 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20241015 | 194300 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20241015 | 194200 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20241015 | 194100 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20241015 | 194000 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20241015 | 193900 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20241015 | 193800 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20241015 | 193700 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20241015 | 193600 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20241015 | 193500 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20241015 | 193400 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20241015 | 193300 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20241015 | 193200 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20241015 | 193100 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20241015 | 193000 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20241015 | 192900 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20241015 | 192800 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20241015 | 192700 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20241015 | 192600 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 67974 |
| 63 | 20241015 | 192500 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20241015 | 192400 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20241015 | 192300 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20241015 | 192200 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20241015 | 192100 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20241015 | 192000 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20241015 | 191900 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20241015 | 191800 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20241015 | 191700 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20241015 | 191600 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20241015 | 191500 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20241015 | 191400 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20241015 | 191300 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20241015 | 191200 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20241015 | 191100 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20241015 | 191000 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20241015 | 190900 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20241015 | 190800 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20241015 | 190700 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20241015 | 190600 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20241015 | 190500 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20241015 | 190400 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20241015 | 190300 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20241015 | 190200 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20241015 | 190100 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20241015 | 190000 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20241015 | 185900 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20241015 | 185800 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20241015 | 185700 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20241015 | 185600 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 67974 |
| 93 | 20241015 | 185500 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20241015 | 185400 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20241015 | 185300 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20241015 | 185200 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20241015 | 185100 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20241015 | 185000 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20241015 | 184900 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20241015 | 184800 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20241015 | 184700 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20241015 | 184600 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20241015 | 184500 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20241015 | 184400 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20241015 | 184300 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20241015 | 184200 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20241015 | 184100 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20241015 | 184000 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20241015 | 183900 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20241015 | 183800 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20241015 | 183700 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20241015 | 183600 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20241015 | 183500 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20241015 | 183400 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20241015 | 183300 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20241015 | 183200 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20241015 | 183100 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20241015 | 183000 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20241015 | 182900 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20241015 | 182800 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20241015 | 182700 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20241015 | 182600 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 67974 |
| 123 | 20241015 | 182500 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20241015 | 182400 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20241015 | 182300 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20241015 | 182200 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20241015 | 182100 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20241015 | 182000 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20241015 | 181900 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20241015 | 181800 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20241015 | 181700 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20241015 | 181600 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20241015 | 181500 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20241015 | 181400 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20241015 | 181300 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20241015 | 181200 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20241015 | 181100 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20241015 | 181000 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20241015 | 180900 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20241015 | 180800 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20241015 | 180700 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20241015 | 180600 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20241015 | 180500 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20241015 | 180400 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20241015 | 180300 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20241015 | 180200 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20241015 | 180100 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20241015 | 180000 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20241015 | 175900 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20241015 | 175800 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20241015 | 175700 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20241015 | 175600 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 67974 |
| 153 | 20241015 | 175500 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20241015 | 175400 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20241015 | 175300 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20241015 | 175200 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20241015 | 175100 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20241015 | 175000 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20241015 | 174900 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20241015 | 174800 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20241015 | 174700 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20241015 | 174600 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20241015 | 174500 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20241015 | 174400 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20241015 | 174300 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20241015 | 174200 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20241015 | 174100 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20241015 | 174000 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20241015 | 173900 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20241015 | 173800 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20241015 | 173700 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20241015 | 173600 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20241015 | 173500 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20241015 | 173400 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20241015 | 173300 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20241015 | 173200 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20241015 | 173100 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20241015 | 173000 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20241015 | 172900 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20241015 | 172800 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20241015 | 172700 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20241015 | 172600 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 67974 |
| 183 | 20241015 | 172500 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20241015 | 172400 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20241015 | 172300 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20241015 | 172200 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20241015 | 172100 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20241015 | 172000 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20241015 | 171900 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20241015 | 171800 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20241015 | 171700 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20241015 | 171600 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 193 | 20241015 | 171500 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20241015 | 171400 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20241015 | 171300 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20241015 | 171200 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20241015 | 171100 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 198 | 20241015 | 171000 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20241015 | 170900 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20241015 | 170800 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20241015 | 170700 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20241015 | 170600 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20241015 | 170500 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20241015 | 170400 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20241015 | 170300 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20241015 | 170200 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20241015 | 170100 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20241015 | 170000 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 209 | 20241015 | 165900 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 210 | 20241015 | 165800 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 211 | 20241015 | 165700 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 212 | 20241015 | 165600 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 67974 |
| 213 | 20241015 | 165500 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 214 | 20241015 | 165400 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 215 | 20241015 | 165300 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 216 | 20241015 | 165200 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 217 | 20241015 | 165100 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 218 | 20241015 | 165000 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 219 | 20241015 | 164900 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 220 | 20241015 | 164800 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 221 | 20241015 | 164700 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 222 | 20241015 | 164600 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 223 | 20241015 | 164500 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 224 | 20241015 | 164400 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 225 | 20241015 | 164300 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 226 | 20241015 | 164200 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 227 | 20241015 | 164100 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 228 | 20241015 | 164000 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 229 | 20241015 | 163900 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 230 | 20241015 | 163800 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 231 | 20241015 | 163700 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 232 | 20241015 | 163600 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 233 | 20241015 | 163500 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 234 | 20241015 | 163400 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 235 | 20241015 | 163300 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 236 | 20241015 | 163200 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 237 | 20241015 | 163100 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 238 | 20241015 | 163000 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 239 | 20241015 | 162900 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 240 | 20241015 | 162800 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 241 | 20241015 | 162700 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 242 | 20241015 | 162600 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 67974 |
| 243 | 20241015 | 162500 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 244 | 20241015 | 162400 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 245 | 20241015 | 162300 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 246 | 20241015 | 162200 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 247 | 20241015 | 162100 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 248 | 20241015 | 162000 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 249 | 20241015 | 161900 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 250 | 20241015 | 161800 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 251 | 20241015 | 161700 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 252 | 20241015 | 161600 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 253 | 20241015 | 161500 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 254 | 20241015 | 161400 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 255 | 20241015 | 161300 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 256 | 20241015 | 161200 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 257 | 20241015 | 161100 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 258 | 20241015 | 161000 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 259 | 20241015 | 160900 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 260 | 20241015 | 160800 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 261 | 20241015 | 160700 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 262 | 20241015 | 160600 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 263 | 20241015 | 160500 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 264 | 20241015 | 160400 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 265 | 20241015 | 160300 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 266 | 20241015 | 160200 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 267 | 20241015 | 160100 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 268 | 20241015 | 160000 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 269 | 20241015 | 155900 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 270 | 20241015 | 155800 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 271 | 20241015 | 155700 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 272 | 20241015 | 155600 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 67974 |
| 273 | 20241015 | 155500 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 274 | 20241015 | 155400 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 275 | 20241015 | 155300 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 276 | 20241015 | 155200 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 277 | 20241015 | 155100 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 278 | 20241015 | 155000 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 279 | 20241015 | 154900 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 280 | 20241015 | 154800 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 281 | 20241015 | 154700 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 282 | 20241015 | 154600 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 283 | 20241015 | 154500 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 284 | 20241015 | 154400 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 285 | 20241015 | 154300 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 286 | 20241015 | 154200 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 287 | 20241015 | 154100 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 288 | 20241015 | 154000 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 289 | 20241015 | 153900 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 290 | 20241015 | 153800 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 291 | 20241015 | 153700 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 292 | 20241015 | 153600 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 293 | 20241015 | 153500 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 294 | 20241015 | 153400 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 295 | 20241015 | 153300 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 296 | 20241015 | 153200 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 297 | 20241015 | 153100 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 298 | 20241015 | 153000 | 69593675050 | 23450 | 23450 | 23450 | 23450 | 67974 |
| 299 | 20241015 | 152900 | 67999684750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 300 | 20241015 | 152800 | 67999684750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 301 | 20241015 | 152700 | 67999684750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 302 | 20241015 | 152600 | 67999684750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 303 | 20241015 | 152500 | 67999684750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 304 | 20241015 | 152400 | 67999684750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 305 | 20241015 | 152300 | 67999684750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 306 | 20241015 | 152200 | 67999684750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 307 | 20241015 | 152100 | 67999684750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 308 | 20241015 | 152000 | 67999684750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 309 | 20241015 | 151900 | 67999684750 | 23350 | 23300 | 23400 | 23250 | 36981 |
| 310 | 20241015 | 151800 | 67137234200 | 23300 | 23300 | 23350 | 23200 | 17267 |
| 311 | 20241015 | 151700 | 66735710250 | 23300 | 23200 | 23300 | 23200 | 15040 |
| 312 | 20241015 | 151600 | 66385837300 | 23250 | 23250 | 23350 | 23200 | 22507 |
| 313 | 20241015 | 151500 | 65862311700 | 23250 | 23300 | 23350 | 23150 | 33803 |
| 314 | 20241015 | 151400 | 65076787250 | 23300 | 23250 | 23350 | 23200 | 40552 |
| 315 | 20241015 | 151300 | 64132171350 | 23300 | 23100 | 23350 | 23000 | 37783 |
| 316 | 20241015 | 151200 | 63255891350 | 23100 | 23000 | 23100 | 22950 | 16244 |
| 317 | 20241015 | 151100 | 62882211700 | 23000 | 22850 | 23050 | 22800 | 19815 |
| 318 | 20241015 | 151000 | 62427008250 | 22900 | 22850 | 22900 | 22800 | 6486 |
| 319 | 20241015 | 150900 | 62278746350 | 22900 | 22950 | 22950 | 22850 | 5957 |
| 320 | 20241015 | 150800 | 62142264850 | 22950 | 22950 | 22950 | 22850 | 2555 |
| 321 | 20241015 | 150700 | 62083712900 | 22950 | 22900 | 22950 | 22850 | 6848 |
| 322 | 20241015 | 150600 | 61926785000 | 22950 | 22950 | 22950 | 22850 | 7816 |
| 323 | 20241015 | 150500 | 61747931000 | 22950 | 22750 | 22950 | 22700 | 14363 |
| 324 | 20241015 | 150400 | 61419804850 | 22700 | 22700 | 22750 | 22650 | 2813 |
| 325 | 20241015 | 150300 | 61356019550 | 22700 | 22650 | 22700 | 22600 | 1874 |
| 326 | 20241015 | 150200 | 61313578750 | 22700 | 22700 | 22700 | 22600 | 3017 |
| 327 | 20241015 | 150100 | 61245244250 | 22700 | 22700 | 22700 | 22650 | 1340 |
| 328 | 20241015 | 150000 | 61214832400 | 22700 | 22650 | 22700 | 22600 | 1325 |
| 329 | 20241015 | 145900 | 61184813300 | 22600 | 22650 | 22650 | 22500 | 6613 |
| 330 | 20241015 | 145800 | 61035731850 | 22600 | 22550 | 22650 | 22550 | 1843 |
| 331 | 20241015 | 145700 | 60994137800 | 22550 | 22550 | 22650 | 22550 | 4117 |
| 332 | 20241015 | 145600 | 60901257950 | 22550 | 22650 | 22700 | 22500 | 8899 |
| 333 | 20241015 | 145500 | 60700360200 | 22700 | 22750 | 22750 | 22650 | 2689 |
| 334 | 20241015 | 145400 | 60639327950 | 22700 | 22700 | 22750 | 22650 | 1476 |
| 335 | 20241015 | 145300 | 60605863450 | 22700 | 22750 | 22800 | 22700 | 5579 |
| 336 | 20241015 | 145200 | 60478921700 | 22750 | 22550 | 22800 | 22550 | 3391 |
| 337 | 20241015 | 145100 | 60402172000 | 22550 | 22600 | 22650 | 22550 | 11349 |
| 338 | 20241015 | 145000 | 60145851150 | 22600 | 22800 | 22850 | 22550 | 17599 |
| 339 | 20241015 | 144900 | 59746544900 | 22800 | 23050 | 23050 | 22800 | 14973 |
| 340 | 20241015 | 144800 | 59403056550 | 23050 | 22800 | 23050 | 22800 | 13134 |
| 341 | 20241015 | 144700 | 59101843050 | 22800 | 22850 | 22900 | 22800 | 3301 |
| 342 | 20241015 | 144600 | 59026426950 | 22850 | 22950 | 22950 | 22800 | 9088 |
| 343 | 20241015 | 144500 | 58818390750 | 22900 | 22850 | 22950 | 22750 | 8830 |
| 344 | 20241015 | 144400 | 58616932900 | 22850 | 22950 | 22950 | 22750 | 13538 |
| 345 | 20241015 | 144300 | 58307521550 | 22900 | 22650 | 23000 | 22650 | 17885 |
| 346 | 20241015 | 144200 | 57898641850 | 22650 | 22800 | 22850 | 22650 | 4538 |
| 347 | 20241015 | 144100 | 57795431750 | 22850 | 22900 | 22900 | 22750 | 6658 |
| 348 | 20241015 | 144000 | 57643475350 | 22900 | 22700 | 22900 | 22650 | 7871 |
| 349 | 20241015 | 143900 | 57464063400 | 22700 | 22600 | 22750 | 22550 | 4849 |
| 350 | 20241015 | 143800 | 57354321900 | 22550 | 22700 | 22700 | 22550 | 8143 |
| 351 | 20241015 | 143700 | 57170135600 | 22700 | 22750 | 22800 | 22550 | 10159 |
| 352 | 20241015 | 143600 | 56939825550 | 22750 | 22850 | 22950 | 22650 | 15686 |
| 353 | 20241015 | 143500 | 56582705700 | 22900 | 22900 | 22950 | 22750 | 12431 |
| 354 | 20241015 | 143400 | 56298545050 | 22900 | 22800 | 22950 | 22700 | 31127 |
| 355 | 20241015 | 143300 | 55586231450 | 22800 | 23050 | 23050 | 22600 | 33306 |
| 356 | 20241015 | 143200 | 54825651650 | 23000 | 22800 | 23050 | 22750 | 77084 |
| 357 | 20241015 | 143100 | 53059805750 | 22800 | 22650 | 22800 | 22550 | 26777 |
| 358 | 20241015 | 143000 | 52452386950 | 22650 | 22400 | 22650 | 22400 | 13138 |
| 359 | 20241015 | 142900 | 52155939700 | 22350 | 22350 | 22350 | 22300 | 1091 |
| 360 | 20241015 | 142800 | 52131595850 | 22350 | 22350 | 22400 | 22250 | 3486 |
| 361 | 20241015 | 142700 | 52053875200 | 22400 | 22350 | 22450 | 22300 | 1868 |
| 362 | 20241015 | 142600 | 52012182600 | 22350 | 22400 | 22500 | 22350 | 3756 |
| 363 | 20241015 | 142500 | 51927898400 | 22400 | 22350 | 22400 | 22250 | 2324 |
| 364 | 20241015 | 142400 | 51876058850 | 22350 | 22300 | 22350 | 22300 | 856 |
| 365 | 20241015 | 142300 | 51856939850 | 22350 | 22350 | 22350 | 22250 | 1748 |
| 366 | 20241015 | 142200 | 51817983550 | 22350 | 22300 | 22350 | 22250 | 1153 |
| 367 | 20241015 | 142100 | 51792271300 | 22350 | 22300 | 22350 | 22250 | 1288 |
| 368 | 20241015 | 142000 | 51763571000 | 22300 | 22350 | 22400 | 22300 | 2340 |
| 369 | 20241015 | 141900 | 51711312000 | 22400 | 22400 | 22400 | 22350 | 1038 |
| 370 | 20241015 | 141800 | 51688062100 | 22400 | 22400 | 22450 | 22400 | 1320 |
| 371 | 20241015 | 141700 | 51658489650 | 22400 | 22450 | 22450 | 22400 | 787 |
| 372 | 20241015 | 141600 | 51640847200 | 22450 | 22450 | 22500 | 22450 | 1456 |
| 373 | 20241015 | 141500 | 51608159350 | 22450 | 22400 | 22450 | 22400 | 1178 |
| 374 | 20241015 | 141400 | 51581730300 | 22400 | 22400 | 22450 | 22400 | 1039 |
| 375 | 20241015 | 141300 | 51558456650 | 22400 | 22450 | 22450 | 22350 | 988 |
| 376 | 20241015 | 141200 | 51536341250 | 22400 | 22350 | 22450 | 22350 | 296 |
| 377 | 20241015 | 141100 | 51529708800 | 22400 | 22300 | 22450 | 22300 | 2176 |
| 378 | 20241015 | 141000 | 51481051000 | 22400 | 22350 | 22400 | 22250 | 5693 |
| 379 | 20241015 | 140900 | 51354134950 | 22350 | 22450 | 22450 | 22300 | 6857 |
| 380 | 20241015 | 140800 | 51200800050 | 22500 | 22550 | 22550 | 22450 | 931 |
| 381 | 20241015 | 140700 | 51179833450 | 22600 | 22550 | 22600 | 22500 | 3054 |
| 382 | 20241015 | 140600 | 51110955350 | 22550 | 22500 | 22550 | 22450 | 3145 |
| 383 | 20241015 | 140500 | 51040177000 | 22500 | 22450 | 22500 | 22400 | 814 |
| 384 | 20241015 | 140400 | 51021904650 | 22450 | 22400 | 22450 | 22400 | 1477 |
| 385 | 20241015 | 140300 | 50988795650 | 22400 | 22400 | 22450 | 22350 | 3982 |
| 386 | 20241015 | 140200 | 50899744350 | 22400 | 22550 | 22550 | 22400 | 6843 |
| 387 | 20241015 | 140100 | 50746085100 | 22500 | 22600 | 22700 | 22500 | 8153 |
| 388 | 20241015 | 140000 | 50561979400 | 22650 | 22600 | 22650 | 22550 | 6976 |
| 389 | 20241015 | 135900 | 50404194600 | 22600 | 22550 | 22600 | 22550 | 2497 |
| 390 | 20241015 | 135800 | 50347877100 | 22600 | 22500 | 22600 | 22450 | 2934 |
| 391 | 20241015 | 135700 | 50281738650 | 22500 | 22500 | 22600 | 22500 | 4223 |
| 392 | 20241015 | 135600 | 50186558250 | 22550 | 22400 | 22550 | 22400 | 2258 |
| 393 | 20241015 | 135500 | 50135801500 | 22450 | 22500 | 22500 | 22450 | 1828 |
| 394 | 20241015 | 135400 | 50094731850 | 22500 | 22550 | 22550 | 22500 | 4114 |
| 395 | 20241015 | 135300 | 50002135350 | 22550 | 22500 | 22550 | 22450 | 7225 |
| 396 | 20241015 | 135200 | 49839581250 | 22450 | 22450 | 22500 | 22450 | 3298 |
| 397 | 20241015 | 135100 | 49765519700 | 22400 | 22300 | 22400 | 22300 | 2398 |
| 398 | 20241015 | 135000 | 49711812450 | 22350 | 22350 | 22350 | 22300 | 526 |
| 399 | 20241015 | 134900 | 49700071950 | 22400 | 22350 | 22400 | 22300 | 1011 |
| 400 | 20241015 | 134800 | 49677482100 | 22400 | 22350 | 22400 | 22300 | 485 |
| 401 | 20241015 | 134700 | 49666644400 | 22350 | 22350 | 22400 | 22300 | 1067 |
| 402 | 20241015 | 134600 | 49642816500 | 22400 | 22350 | 22400 | 22350 | 3595 |
| 403 | 20241015 | 134500 | 49562467850 | 22350 | 22400 | 22400 | 22350 | 600 |
| 404 | 20241015 | 134400 | 49549039650 | 22400 | 22400 | 22400 | 22350 | 613 |
| 405 | 20241015 | 134300 | 49535316950 | 22400 | 22350 | 22400 | 22350 | 844 |
| 406 | 20241015 | 134200 | 49516416650 | 22400 | 22400 | 22450 | 22350 | 2953 |
| 407 | 20241015 | 134100 | 49450267400 | 22450 | 22400 | 22450 | 22400 | 2582 |
| 408 | 20241015 | 134000 | 49392420000 | 22400 | 22400 | 22450 | 22350 | 1816 |
| 409 | 20241015 | 133900 | 49351735450 | 22400 | 22350 | 22400 | 22350 | 2613 |
| 410 | 20241015 | 133800 | 49293210100 | 22350 | 22350 | 22400 | 22350 | 1922 |
| 411 | 20241015 | 133700 | 49250238200 | 22350 | 22350 | 22400 | 22350 | 1543 |
| 412 | 20241015 | 133600 | 49215751950 | 22350 | 22350 | 22400 | 22350 | 2980 |
| 413 | 20241015 | 133500 | 49149125500 | 22350 | 22300 | 22350 | 22300 | 349 |
| 414 | 20241015 | 133400 | 49141338300 | 22300 | 22250 | 22300 | 22250 | 1281 |
| 415 | 20241015 | 133300 | 49112779850 | 22300 | 22250 | 22300 | 22200 | 1332 |
| 416 | 20241015 | 133200 | 49083137900 | 22200 | 22250 | 22250 | 22200 | 799 |
| 417 | 20241015 | 133100 | 49065382650 | 22200 | 22150 | 22200 | 22100 | 2623 |
| 418 | 20241015 | 133000 | 49007265550 | 22150 | 22250 | 22250 | 22150 | 2684 |
| 419 | 20241015 | 132900 | 48947668450 | 22250 | 22300 | 22350 | 22200 | 3459 |
| 420 | 20241015 | 132800 | 48870526500 | 22350 | 22350 | 22400 | 22300 | 1327 |
| 421 | 20241015 | 132700 | 48840868500 | 22350 | 22350 | 22350 | 22350 | 2564 |
| 422 | 20241015 | 132600 | 48783563100 | 22350 | 22300 | 22350 | 22300 | 2282 |
| 423 | 20241015 | 132500 | 48732617650 | 22300 | 22300 | 22350 | 22250 | 2614 |
| 424 | 20241015 | 132400 | 48674327550 | 22300 | 22250 | 22300 | 22250 | 3061 |
| 425 | 20241015 | 132300 | 48606072350 | 22300 | 22300 | 22300 | 22250 | 794 |
| 426 | 20241015 | 132200 | 48588374700 | 22300 | 22250 | 22300 | 22250 | 284 |
| 427 | 20241015 | 132100 | 48582053200 | 22300 | 22250 | 22300 | 22250 | 1631 |
| 428 | 20241015 | 132000 | 48545722350 | 22200 | 22200 | 22250 | 22200 | 1161 |
| 429 | 20241015 | 131900 | 48519924500 | 22200 | 22150 | 22200 | 22150 | 1569 |
| 430 | 20241015 | 131800 | 48485135350 | 22150 | 22100 | 22150 | 22100 | 1188 |
| 431 | 20241015 | 131700 | 48458861350 | 22150 | 22100 | 22150 | 22100 | 384 |
| 432 | 20241015 | 131600 | 48450374200 | 22100 | 22150 | 22150 | 22100 | 102 |
| 433 | 20241015 | 131500 | 48448115400 | 22150 | 22150 | 22150 | 22100 | 591 |
| 434 | 20241015 | 131400 | 48435048650 | 22150 | 22150 | 22150 | 22150 | 226 |
| 435 | 20241015 | 131300 | 48430042750 | 22150 | 22100 | 22150 | 22100 | 485 |
| 436 | 20241015 | 131200 | 48419310550 | 22100 | 22050 | 22100 | 22050 | 124 |
| 437 | 20241015 | 131100 | 48416572250 | 22100 | 22100 | 22150 | 22050 | 1249 |
| 438 | 20241015 | 131000 | 48388969650 | 22100 | 22150 | 22150 | 22100 | 326 |
| 439 | 20241015 | 130900 | 48381764500 | 22150 | 22200 | 22200 | 22100 | 2622 |
| 440 | 20241015 | 130800 | 48323676000 | 22200 | 22200 | 22200 | 22150 | 1076 |
| 441 | 20241015 | 130700 | 48299803900 | 22150 | 22250 | 22250 | 22150 | 1762 |
| 442 | 20241015 | 130600 | 48260678050 | 22250 | 22150 | 22250 | 22100 | 2116 |
| 443 | 20241015 | 130500 | 48213700050 | 22200 | 22050 | 22200 | 22050 | 2323 |
| 444 | 20241015 | 130400 | 48162302800 | 22100 | 22150 | 22150 | 22100 | 790 |
| 445 | 20241015 | 130300 | 48144843550 | 22150 | 22050 | 22150 | 22050 | 853 |
| 446 | 20241015 | 130200 | 48125993300 | 22100 | 22100 | 22100 | 22050 | 545 |
| 447 | 20241015 | 130100 | 48113953750 | 22050 | 22100 | 22150 | 22050 | 752 |
| 448 | 20241015 | 130000 | 48097348150 | 22100 | 22100 | 22100 | 22050 | 182 |
| 449 | 20241015 | 125900 | 48093333650 | 22100 | 22150 | 22150 | 22050 | 1771 |
| 450 | 20241015 | 125800 | 48054233700 | 22150 | 22050 | 22150 | 22050 | 538 |
| 451 | 20241015 | 125700 | 48042347600 | 22050 | 22100 | 22200 | 22050 | 8825 |
| 452 | 20241015 | 125600 | 47846927450 | 22150 | 22100 | 22200 | 22100 | 1736 |
| 453 | 20241015 | 125500 | 47808505100 | 22100 | 22100 | 22200 | 22100 | 2866 |
| 454 | 20241015 | 125400 | 47745074800 | 22100 | 22050 | 22100 | 22050 | 1727 |
| 455 | 20241015 | 125300 | 47706947250 | 22050 | 22050 | 22100 | 22050 | 2658 |
| 456 | 20241015 | 125200 | 47648330000 | 22050 | 22000 | 22050 | 22000 | 3859 |
| 457 | 20241015 | 125100 | 47563272700 | 22000 | 21950 | 22000 | 21950 | 709 |
| 458 | 20241015 | 125000 | 47547681850 | 21950 | 22000 | 22000 | 21950 | 2045 |
| 459 | 20241015 | 124900 | 47502753650 | 22000 | 22000 | 22050 | 21950 | 534 |
| 460 | 20241015 | 124800 | 47490993600 | 22000 | 21950 | 22050 | 21950 | 937 |
| 461 | 20241015 | 124700 | 47470383450 | 21950 | 21900 | 21950 | 21850 | 1043 |
| 462 | 20241015 | 124600 | 47447559800 | 21900 | 21850 | 21950 | 21850 | 1322 |
| 463 | 20241015 | 124500 | 47418598650 | 21850 | 21900 | 21900 | 21850 | 2141 |
| 464 | 20241015 | 124400 | 47371785350 | 21850 | 21900 | 21900 | 21800 | 3949 |
| 465 | 20241015 | 124300 | 47285512350 | 21850 | 21950 | 21950 | 21850 | 2567 |
| 466 | 20241015 | 124200 | 47229334250 | 21950 | 22000 | 22000 | 21950 | 488 |
| 467 | 20241015 | 124100 | 47218620900 | 21950 | 21950 | 22000 | 21850 | 2483 |
| 468 | 20241015 | 124000 | 47164234200 | 21900 | 22050 | 22050 | 21900 | 4030 |
| 469 | 20241015 | 123900 | 47075837450 | 22050 | 22000 | 22050 | 21900 | 4749 |
| 470 | 20241015 | 123800 | 46971509800 | 22000 | 21800 | 22000 | 21650 | 17838 |
| 471 | 20241015 | 123700 | 46582559550 | 21850 | 22300 | 22300 | 21650 | 43990 |
| 472 | 20241015 | 123600 | 45619296200 | 22300 | 22400 | 22400 | 22300 | 1193 |
| 473 | 20241015 | 123500 | 45592680500 | 22400 | 22350 | 22400 | 22300 | 1665 |
| 474 | 20241015 | 123400 | 45555456850 | 22350 | 22350 | 22400 | 22300 | 3654 |
| 475 | 20241015 | 123300 | 45473678000 | 22350 | 22350 | 22350 | 22300 | 2386 |
| 476 | 20241015 | 123200 | 45420360450 | 22350 | 22250 | 22350 | 22250 | 1590 |
| 477 | 20241015 | 123100 | 45384892950 | 22250 | 22200 | 22250 | 22200 | 563 |
| 478 | 20241015 | 123000 | 45372368400 | 22200 | 22150 | 22250 | 22150 | 834 |
| 479 | 20241015 | 122900 | 45353867100 | 22150 | 22150 | 22200 | 22150 | 592 |
| 480 | 20241015 | 122800 | 45340754200 | 22200 | 22200 | 22200 | 22150 | 3115 |
| 481 | 20241015 | 122700 | 45271721300 | 22200 | 22200 | 22200 | 22200 | 170 |
| 482 | 20241015 | 122600 | 45267947300 | 22200 | 22250 | 22250 | 22200 | 1375 |
| 483 | 20241015 | 122500 | 45237412000 | 22200 | 22250 | 22250 | 22200 | 514 |
| 484 | 20241015 | 122400 | 45225983700 | 22250 | 22250 | 22250 | 22250 | 1304 |
| 485 | 20241015 | 122300 | 45196969700 | 22250 | 22150 | 22250 | 22150 | 502 |
| 486 | 20241015 | 122200 | 45185819750 | 22150 | 22200 | 22200 | 22150 | 1198 |
| 487 | 20241015 | 122100 | 45159262000 | 22150 | 22150 | 22250 | 22150 | 2232 |
| 488 | 20241015 | 122000 | 45109746800 | 22100 | 22150 | 22150 | 22050 | 1600 |
| 489 | 20241015 | 121900 | 45074407350 | 22100 | 22100 | 22150 | 22000 | 1543 |
| 490 | 20241015 | 121800 | 45040367350 | 22100 | 22000 | 22100 | 22000 | 2281 |
| 491 | 20241015 | 121700 | 44990097250 | 22000 | 22100 | 22150 | 22000 | 17373 |
| 492 | 20241015 | 121600 | 44607486150 | 22150 | 22150 | 22150 | 22050 | 2617 |
| 493 | 20241015 | 121500 | 44549632650 | 22100 | 22200 | 22200 | 22100 | 4457 |
| 494 | 20241015 | 121400 | 44451078050 | 22200 | 22200 | 22200 | 22150 | 851 |
| 495 | 20241015 | 121300 | 44432197350 | 22250 | 22150 | 22250 | 22150 | 1097 |
| 496 | 20241015 | 121200 | 44407864850 | 22150 | 22150 | 22200 | 22150 | 2066 |
| 497 | 20241015 | 121100 | 44362090500 | 22150 | 22300 | 22300 | 22150 | 4636 |
| 498 | 20241015 | 121000 | 44259066200 | 22300 | 22300 | 22300 | 22250 | 2114 |
| 499 | 20241015 | 120900 | 44211924600 | 22300 | 22350 | 22400 | 22250 | 5323 |
| 500 | 20241015 | 120800 | 44093194150 | 22400 | 22400 | 22400 | 22300 | 2669 |
| 501 | 20241015 | 120700 | 44033531200 | 22350 | 22250 | 22450 | 22250 | 2617 |
| 502 | 20241015 | 120600 | 43974985750 | 22350 | 22350 | 22350 | 22150 | 2816 |
| 503 | 20241015 | 120500 | 43912341850 | 22300 | 22350 | 22350 | 22300 | 579 |
| 504 | 20241015 | 120400 | 43899407650 | 22350 | 22300 | 22350 | 22250 | 1322 |
| 505 | 20241015 | 120300 | 43869938650 | 22300 | 22250 | 22300 | 22200 | 1937 |
| 506 | 20241015 | 120200 | 43826918250 | 22200 | 22250 | 22250 | 22200 | 1812 |
| 507 | 20241015 | 120100 | 43786680300 | 22250 | 22150 | 22250 | 22100 | 1232 |
| 508 | 20241015 | 120000 | 43759390600 | 22150 | 22100 | 22200 | 22100 | 2526 |
| 509 | 20241015 | 115900 | 43703532050 | 22200 | 22200 | 22250 | 22100 | 8692 |
| 510 | 20241015 | 115800 | 43511128850 | 22200 | 22250 | 22300 | 22200 | 1053 |
| 511 | 20241015 | 115700 | 43487751050 | 22200 | 22200 | 22300 | 22200 | 827 |
| 512 | 20241015 | 115600 | 43469391550 | 22300 | 22200 | 22300 | 22200 | 2541 |
| 513 | 20241015 | 115500 | 43412933350 | 22200 | 22250 | 22300 | 22200 | 1089 |
| 514 | 20241015 | 115400 | 43388744300 | 22300 | 22200 | 22300 | 22200 | 3205 |
| 515 | 20241015 | 115300 | 43317589600 | 22200 | 22250 | 22300 | 22200 | 5620 |
| 516 | 20241015 | 115200 | 43192669700 | 22250 | 22350 | 22400 | 22250 | 3405 |
| 517 | 20241015 | 115100 | 43116754100 | 22350 | 22400 | 22400 | 22350 | 198 |
| 518 | 20241015 | 115000 | 43112328400 | 22350 | 22350 | 22350 | 22300 | 3100 |
| 519 | 20241015 | 114900 | 43043157700 | 22350 | 22350 | 22350 | 22350 | 1094 |
| 520 | 20241015 | 114800 | 43018706800 | 22400 | 22350 | 22400 | 22300 | 1771 |
| 521 | 20241015 | 114700 | 42979183250 | 22350 | 22300 | 22400 | 22300 | 265 |
| 522 | 20241015 | 114600 | 42973262100 | 22400 | 22300 | 22400 | 22300 | 386 |
| 523 | 20241015 | 114500 | 42964653900 | 22300 | 22350 | 22350 | 22300 | 1178 |
| 524 | 20241015 | 114400 | 42938358300 | 22400 | 22350 | 22400 | 22300 | 1498 |
| 525 | 20241015 | 114300 | 42904948300 | 22350 | 22350 | 22400 | 22350 | 345 |
| 526 | 20241015 | 114200 | 42897237400 | 22300 | 22400 | 22450 | 22300 | 2979 |
| 527 | 20241015 | 114100 | 42830666350 | 22350 | 22350 | 22450 | 22300 | 3203 |
| 528 | 20241015 | 114000 | 42759124800 | 22350 | 22450 | 22450 | 22350 | 3727 |
| 529 | 20241015 | 113900 | 42675728450 | 22450 | 22450 | 22500 | 22450 | 902 |
| 530 | 20241015 | 113800 | 42655442850 | 22450 | 22450 | 22500 | 22450 | 344 |
| 531 | 20241015 | 113700 | 42647716150 | 22450 | 22550 | 22600 | 22450 | 1836 |
| 532 | 20241015 | 113600 | 42606325500 | 22550 | 22400 | 22550 | 22350 | 5369 |
| 533 | 20241015 | 113500 | 42485651900 | 22450 | 22450 | 22450 | 22350 | 418 |
| 534 | 20241015 | 113400 | 42476288500 | 22450 | 22400 | 22450 | 22350 | 2623 |
| 535 | 20241015 | 113300 | 42417533550 | 22450 | 22400 | 22450 | 22350 | 1134 |
| 536 | 20241015 | 113200 | 42392103450 | 22400 | 22350 | 22400 | 22350 | 119 |
| 537 | 20241015 | 113100 | 42389443650 | 22400 | 22350 | 22400 | 22350 | 389 |
| 538 | 20241015 | 113000 | 42380749100 | 22400 | 22400 | 22400 | 22300 | 1075 |
| 539 | 20241015 | 112900 | 42356741200 | 22350 | 22400 | 22400 | 22300 | 1120 |
| 540 | 20241015 | 112800 | 42331719300 | 22400 | 22350 | 22450 | 22300 | 754 |
| 541 | 20241015 | 112700 | 42314841900 | 22400 | 22300 | 22400 | 22300 | 114 |
| 542 | 20241015 | 112600 | 42312294700 | 22250 | 22350 | 22350 | 22250 | 2338 |
| 543 | 20241015 | 112500 | 42260139250 | 22350 | 22350 | 22350 | 22350 | 394 |
| 544 | 20241015 | 112400 | 42251333350 | 22350 | 22450 | 22450 | 22350 | 347 |
| 545 | 20241015 | 112300 | 42243568700 | 22350 | 22450 | 22450 | 22350 | 1197 |
| 546 | 20241015 | 112200 | 42216771050 | 22450 | 22400 | 22500 | 22400 | 1389 |
| 547 | 20241015 | 112100 | 42185587200 | 22500 | 22500 | 22500 | 22300 | 2298 |
| 548 | 20241015 | 112000 | 42134119100 | 22500 | 22400 | 22550 | 22400 | 2016 |
| 549 | 20241015 | 111900 | 42088800400 | 22400 | 22400 | 22450 | 22400 | 1144 |
| 550 | 20241015 | 111800 | 42063171300 | 22400 | 22350 | 22400 | 22350 | 4242 |
| 551 | 20241015 | 111700 | 41968246850 | 22350 | 22250 | 22350 | 22250 | 635 |
| 552 | 20241015 | 111600 | 41954085250 | 22300 | 22300 | 22350 | 22250 | 442 |
| 553 | 20241015 | 111500 | 41944234400 | 22300 | 22150 | 22350 | 22150 | 2196 |
| 554 | 20241015 | 111400 | 41895303450 | 22150 | 22300 | 22300 | 22150 | 8850 |
| 555 | 20241015 | 111300 | 41698775800 | 22250 | 22300 | 22350 | 22250 | 1580 |
| 556 | 20241015 | 111200 | 41663567900 | 22300 | 22300 | 22350 | 22300 | 1319 |
| 557 | 20241015 | 111100 | 41634143700 | 22350 | 22300 | 22450 | 22300 | 1492 |
| 558 | 20241015 | 111000 | 41600848600 | 22300 | 22450 | 22450 | 22300 | 4139 |
| 559 | 20241015 | 110900 | 41508242850 | 22450 | 22400 | 22500 | 22400 | 853 |
| 560 | 20241015 | 110800 | 41489091800 | 22400 | 22300 | 22400 | 22300 | 1460 |
| 561 | 20241015 | 110700 | 41456465850 | 22350 | 22350 | 22350 | 22300 | 3954 |
| 562 | 20241015 | 110600 | 41368216900 | 22350 | 22400 | 22400 | 22350 | 1703 |
| 563 | 20241015 | 110500 | 41330143800 | 22400 | 22450 | 22450 | 22400 | 1895 |
| 564 | 20241015 | 110400 | 41287664600 | 22400 | 22450 | 22450 | 22400 | 3765 |
| 565 | 20241015 | 110300 | 41203237650 | 22450 | 22450 | 22450 | 22450 | 1361 |
| 566 | 20241015 | 110200 | 41172683200 | 22450 | 22500 | 22500 | 22450 | 826 |
| 567 | 20241015 | 110100 | 41154138400 | 22500 | 22500 | 22550 | 22500 | 940 |
| 568 | 20241015 | 110000 | 41132988350 | 22500 | 22550 | 22550 | 22500 | 1370 |
| 569 | 20241015 | 105900 | 41102121200 | 22550 | 22500 | 22550 | 22450 | 844 |
| 570 | 20241015 | 105800 | 41083171700 | 22450 | 22500 | 22500 | 22450 | 1020 |
| 571 | 20241015 | 105700 | 41060234950 | 22500 | 22500 | 22550 | 22500 | 1459 |
| 572 | 20241015 | 105600 | 41027404450 | 22500 | 22500 | 22550 | 22500 | 1885 |
| 573 | 20241015 | 105500 | 40984967800 | 22500 | 22500 | 22550 | 22500 | 1228 |
| 574 | 20241015 | 105400 | 40957337750 | 22550 | 22550 | 22550 | 22500 | 812 |
| 575 | 20241015 | 105300 | 40939045200 | 22550 | 22550 | 22600 | 22500 | 1323 |
| 576 | 20241015 | 105200 | 40909210200 | 22550 | 22600 | 22600 | 22550 | 644 |
| 577 | 20241015 | 105100 | 40894677950 | 22550 | 22550 | 22600 | 22550 | 1230 |
| 578 | 20241015 | 105000 | 40866936550 | 22500 | 22450 | 22550 | 22450 | 1196 |
| 579 | 20241015 | 104900 | 40840043400 | 22500 | 22500 | 22500 | 22450 | 1881 |
| 580 | 20241015 | 104800 | 40797763000 | 22500 | 22550 | 22550 | 22500 | 4347 |
| 581 | 20241015 | 104700 | 40699926200 | 22550 | 22600 | 22600 | 22550 | 2099 |
| 582 | 20241015 | 104600 | 40652575750 | 22600 | 22600 | 22650 | 22600 | 618 |
| 583 | 20241015 | 104500 | 40638608000 | 22600 | 22600 | 22650 | 22600 | 972 |
| 584 | 20241015 | 104400 | 40616639350 | 22650 | 22650 | 22650 | 22600 | 1154 |
| 585 | 20241015 | 104300 | 40590519750 | 22650 | 22550 | 22650 | 22550 | 543 |
| 586 | 20241015 | 104200 | 40578248450 | 22550 | 22600 | 22650 | 22550 | 867 |
| 587 | 20241015 | 104100 | 40558649600 | 22600 | 22600 | 22600 | 22550 | 785 |
| 588 | 20241015 | 104000 | 40540909350 | 22600 | 22650 | 22650 | 22550 | 847 |
| 589 | 20241015 | 103900 | 40521765800 | 22550 | 22550 | 22600 | 22500 | 3851 |
| 590 | 20241015 | 103800 | 40434850700 | 22600 | 22550 | 22600 | 22500 | 2438 |
| 591 | 20241015 | 103700 | 40379935950 | 22550 | 22600 | 22600 | 22500 | 2742 |
| 592 | 20241015 | 103600 | 40318116050 | 22600 | 22600 | 22650 | 22600 | 1854 |
| 593 | 20241015 | 103500 | 40276203100 | 22600 | 22700 | 22700 | 22600 | 2953 |
| 594 | 20241015 | 103400 | 40209334550 | 22700 | 22750 | 22750 | 22650 | 4304 |
| 595 | 20241015 | 103300 | 40111595300 | 22750 | 22650 | 22750 | 22600 | 7168 |
| 596 | 20241015 | 103200 | 39948994100 | 22650 | 22650 | 22700 | 22600 | 6604 |
| 597 | 20241015 | 103100 | 39799271350 | 22650 | 22650 | 22700 | 22600 | 5805 |
| 598 | 20241015 | 103000 | 39667802300 | 22650 | 22600 | 22700 | 22600 | 7459 |
| 599 | 20241015 | 102900 | 39498890350 | 22600 | 22500 | 22600 | 22500 | 6548 |
| 600 | 20241015 | 102800 | 39351059050 | 22550 | 22550 | 22550 | 22500 | 687 |
| 601 | 20241015 | 102700 | 39335570350 | 22550 | 22450 | 22550 | 22450 | 1780 |
| 602 | 20241015 | 102600 | 39295530450 | 22500 | 22450 | 22500 | 22400 | 736 |
| 603 | 20241015 | 102500 | 39278999100 | 22450 | 22450 | 22500 | 22450 | 947 |
| 604 | 20241015 | 102400 | 39257737100 | 22400 | 22350 | 22400 | 22350 | 1790 |
| 605 | 20241015 | 102300 | 39217660100 | 22350 | 22500 | 22500 | 22350 | 1680 |
| 606 | 20241015 | 102200 | 39180029900 | 22400 | 22500 | 22500 | 22350 | 2802 |
| 607 | 20241015 | 102100 | 39117272600 | 22450 | 22450 | 22450 | 22400 | 1006 |
| 608 | 20241015 | 102000 | 39094701600 | 22450 | 22450 | 22500 | 22400 | 2853 |
| 609 | 20241015 | 101900 | 39030670100 | 22450 | 22500 | 22500 | 22400 | 168 |
| 610 | 20241015 | 101800 | 39026899000 | 22500 | 22500 | 22500 | 22400 | 2396 |
| 611 | 20241015 | 101700 | 38973142350 | 22450 | 22600 | 22600 | 22450 | 6408 |
| 612 | 20241015 | 101600 | 38828914650 | 22600 | 22600 | 22650 | 22550 | 7696 |
| 613 | 20241015 | 101500 | 38654870200 | 22600 | 22550 | 22600 | 22550 | 3245 |
| 614 | 20241015 | 101400 | 38581639100 | 22550 | 22600 | 22600 | 22500 | 6740 |
| 615 | 20241015 | 101300 | 38429679950 | 22600 | 22450 | 22600 | 22400 | 15831 |
| 616 | 20241015 | 101200 | 38073442350 | 22450 | 22400 | 22450 | 22400 | 901 |
| 617 | 20241015 | 101100 | 38053250400 | 22450 | 22450 | 22450 | 22400 | 511 |
| 618 | 20241015 | 101000 | 38041793000 | 22400 | 22400 | 22400 | 22350 | 2187 |
| 619 | 20241015 | 100900 | 37992812800 | 22350 | 22450 | 22450 | 22350 | 2061 |
| 620 | 20241015 | 100800 | 37946605400 | 22400 | 22400 | 22450 | 22350 | 1533 |
| 621 | 20241015 | 100700 | 37912277500 | 22400 | 22400 | 22400 | 22300 | 1317 |
| 622 | 20241015 | 100600 | 37882830150 | 22400 | 22350 | 22400 | 22300 | 3279 |
| 623 | 20241015 | 100500 | 37809572600 | 22400 | 22350 | 22400 | 22350 | 2089 |
| 624 | 20241015 | 100400 | 37762844100 | 22400 | 22350 | 22400 | 22350 | 600 |
| 625 | 20241015 | 100300 | 37749417850 | 22400 | 22450 | 22450 | 22350 | 5583 |
| 626 | 20241015 | 100200 | 37624356450 | 22450 | 22450 | 22450 | 22400 | 6535 |
| 627 | 20241015 | 100100 | 37477675800 | 22450 | 22350 | 22450 | 22350 | 5547 |
| 628 | 20241015 | 100000 | 37353417850 | 22350 | 22350 | 22400 | 22300 | 4169 |
| 629 | 20241015 | 095900 | 37260257500 | 22350 | 22300 | 22350 | 22250 | 2201 |
| 630 | 20241015 | 095800 | 37211131600 | 22300 | 22250 | 22350 | 22250 | 3778 |
| 631 | 20241015 | 095700 | 37126947100 | 22200 | 22200 | 22250 | 22150 | 3132 |
| 632 | 20241015 | 095600 | 37057399600 | 22200 | 22300 | 22300 | 22200 | 2519 |
| 633 | 20241015 | 095500 | 37001396850 | 22300 | 22300 | 22350 | 22250 | 4408 |
| 634 | 20241015 | 095400 | 36903093700 | 22300 | 22250 | 22350 | 22250 | 2731 |
| 635 | 20241015 | 095300 | 36842194250 | 22250 | 22150 | 22300 | 22150 | 5063 |
| 636 | 20241015 | 095200 | 36729822950 | 22200 | 22200 | 22200 | 22150 | 2464 |
| 637 | 20241015 | 095100 | 36675178850 | 22200 | 22300 | 22300 | 22200 | 3751 |
| 638 | 20241015 | 095000 | 36591728200 | 22300 | 22150 | 22300 | 22150 | 4905 |
| 639 | 20241015 | 094900 | 36482839700 | 22150 | 22150 | 22200 | 22100 | 3399 |
| 640 | 20241015 | 094800 | 36407620500 | 22200 | 22000 | 22200 | 21950 | 17895 |
| 641 | 20241015 | 094700 | 36013497600 | 21950 | 22300 | 22300 | 21950 | 39106 |
| 642 | 20241015 | 094600 | 35150114750 | 22350 | 22350 | 22400 | 22300 | 9087 |
| 643 | 20241015 | 094500 | 34947215100 | 22400 | 22450 | 22450 | 22350 | 6611 |
| 644 | 20241015 | 094400 | 34799158450 | 22450 | 22450 | 22500 | 22400 | 1271 |
| 645 | 20241015 | 094300 | 34770638650 | 22450 | 22500 | 22500 | 22400 | 2873 |
| 646 | 20241015 | 094200 | 34706103950 | 22500 | 22500 | 22550 | 22400 | 4808 |
| 647 | 20241015 | 094100 | 34598049650 | 22550 | 22500 | 22550 | 22450 | 4539 |
| 648 | 20241015 | 094000 | 34495914550 | 22500 | 22500 | 22550 | 22450 | 6243 |
| 649 | 20241015 | 093900 | 34355420950 | 22500 | 22350 | 22500 | 22300 | 6464 |
| 650 | 20241015 | 093800 | 34210534950 | 22300 | 22250 | 22350 | 22200 | 5714 |
| 651 | 20241015 | 093700 | 34083153750 | 22250 | 22250 | 22300 | 22200 | 8105 |
| 652 | 20241015 | 093600 | 33902861850 | 22250 | 22350 | 22350 | 22250 | 6182 |
| 653 | 20241015 | 093500 | 33765197650 | 22350 | 22300 | 22400 | 22250 | 7597 |
| 654 | 20241015 | 093400 | 33595856100 | 22350 | 22450 | 22450 | 22300 | 9103 |
| 655 | 20241015 | 093300 | 33392279850 | 22450 | 22500 | 22500 | 22400 | 5456 |
| 656 | 20241015 | 093200 | 33269820400 | 22500 | 22500 | 22500 | 22450 | 7042 |
| 657 | 20241015 | 093100 | 33111507100 | 22500 | 22500 | 22600 | 22450 | 20142 |
| 658 | 20241015 | 093000 | 32657954000 | 22500 | 22350 | 22500 | 22350 | 8411 |
| 659 | 20241015 | 092900 | 32469319000 | 22350 | 22400 | 22450 | 22300 | 8241 |
| 660 | 20241015 | 092800 | 32284816500 | 22450 | 22350 | 22450 | 22300 | 7652 |
| 661 | 20241015 | 092700 | 32113448050 | 22350 | 22250 | 22350 | 22250 | 6296 |
| 662 | 20241015 | 092600 | 31973035800 | 22250 | 22250 | 22300 | 22200 | 8671 |
| 663 | 20241015 | 092500 | 31780217450 | 22200 | 22350 | 22450 | 22200 | 17240 |
| 664 | 20241015 | 092400 | 31394680900 | 22400 | 22250 | 22400 | 22200 | 29299 |
| 665 | 20241015 | 092300 | 30740939750 | 22250 | 22150 | 22250 | 22150 | 9542 |
| 666 | 20241015 | 092200 | 30529301200 | 22100 | 22100 | 22100 | 22100 | 0 |
| 667 | 20241015 | 092100 | 30529301200 | 22100 | 22250 | 22250 | 22100 | 19745 |
| 668 | 20241015 | 092000 | 30092353400 | 22200 | 22300 | 22350 | 22100 | 80484 |
| 669 | 20241015 | 091900 | 28308920250 | 22300 | 22650 | 22700 | 22250 | 53055 |
| 670 | 20241015 | 091800 | 27115871550 | 22650 | 22850 | 22850 | 22650 | 13832 |
| 671 | 20241015 | 091700 | 26801143800 | 22850 | 22850 | 22900 | 22750 | 20254 |
| 672 | 20241015 | 091600 | 26338454950 | 22850 | 22700 | 22850 | 22650 | 14353 |
| 673 | 20241015 | 091500 | 26012150450 | 22700 | 22650 | 22750 | 22650 | 6722 |
| 674 | 20241015 | 091400 | 25859663250 | 22750 | 22700 | 22800 | 22700 | 22776 |
| 675 | 20241015 | 091300 | 25341845800 | 22650 | 22650 | 22850 | 22650 | 23348 |
| 676 | 20241015 | 091200 | 24810719950 | 22700 | 22700 | 22700 | 22600 | 11118 |
| 677 | 20241015 | 091100 | 24559038150 | 22700 | 22700 | 22750 | 22600 | 18799 |
| 678 | 20241015 | 091000 | 24132756900 | 22750 | 22600 | 22750 | 22550 | 48073 |
| 679 | 20241015 | 090900 | 23044659750 | 22700 | 22800 | 23000 | 22600 | 80682 |
| 680 | 20241015 | 090800 | 21204849550 | 22850 | 23500 | 23550 | 22800 | 109917 |
| 681 | 20241015 | 090700 | 18662243800 | 23550 | 23600 | 23600 | 23500 | 16501 |
| 682 | 20241015 | 090600 | 18273401750 | 23600 | 23500 | 23600 | 23450 | 28076 |
| 683 | 20241015 | 090500 | 17612410000 | 23550 | 23500 | 23550 | 23400 | 27832 |
| 684 | 20241015 | 090400 | 16959580050 | 23500 | 23750 | 23800 | 23450 | 44721 |
| 685 | 20241015 | 090300 | 15903003000 | 23750 | 23500 | 23750 | 23450 | 64325 |
| 686 | 20241015 | 090200 | 14382745300 | 23500 | 23450 | 23800 | 23350 | 105818 |
| 687 | 20241015 | 090100 | 11891747100 | 23450 | 24400 | 24450 | 23300 | 205112 |
| 688 | 20241015 | 090000 | 6989474300 | 24350 | 24550 | 24700 | 24150 | 285549 |