38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 202300 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 57167 |
| 3 | 20241016 | 202200 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 4 | 20241016 | 202100 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 5 | 20241016 | 202000 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 6 | 20241016 | 201900 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 7 | 20241016 | 201800 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 8 | 20241016 | 201700 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 9 | 20241016 | 201600 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 10 | 20241016 | 201500 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 11 | 20241016 | 201400 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 12 | 20241016 | 201300 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 13 | 20241016 | 201200 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 14 | 20241016 | 201100 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 15 | 20241016 | 201000 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 16 | 20241016 | 200900 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 17 | 20241016 | 200800 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 18 | 20241016 | 200700 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 19 | 20241016 | 200600 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 20 | 20241016 | 200500 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 21 | 20241016 | 200400 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 22 | 20241016 | 200300 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 23 | 20241016 | 200200 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 24 | 20241016 | 200100 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 25 | 20241016 | 200000 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 26 | 20241016 | 195900 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 27 | 20241016 | 195800 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 28 | 20241016 | 195700 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 29 | 20241016 | 195600 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 30 | 20241016 | 195500 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 31 | 20241016 | 195400 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 32 | 20241016 | 195300 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 57167 |
| 33 | 20241016 | 195200 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 34 | 20241016 | 195100 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 35 | 20241016 | 195000 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 36 | 20241016 | 194900 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 37 | 20241016 | 194800 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 38 | 20241016 | 194700 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 39 | 20241016 | 194600 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 40 | 20241016 | 194500 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 41 | 20241016 | 194400 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 42 | 20241016 | 194300 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 43 | 20241016 | 194200 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 44 | 20241016 | 194100 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 45 | 20241016 | 194000 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 46 | 20241016 | 193900 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 47 | 20241016 | 193800 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 48 | 20241016 | 193700 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 49 | 20241016 | 193600 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 50 | 20241016 | 193500 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 51 | 20241016 | 193400 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 52 | 20241016 | 193300 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 53 | 20241016 | 193200 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 54 | 20241016 | 193100 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 55 | 20241016 | 193000 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 56 | 20241016 | 192900 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 57 | 20241016 | 192800 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 58 | 20241016 | 192700 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 59 | 20241016 | 192600 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 60 | 20241016 | 192500 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 61 | 20241016 | 192400 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 62 | 20241016 | 192300 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 57167 |
| 63 | 20241016 | 192200 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 64 | 20241016 | 192100 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 65 | 20241016 | 192000 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 66 | 20241016 | 191900 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 67 | 20241016 | 191800 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 68 | 20241016 | 191700 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 69 | 20241016 | 191600 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 70 | 20241016 | 191500 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 71 | 20241016 | 191400 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 72 | 20241016 | 191300 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 73 | 20241016 | 191200 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 74 | 20241016 | 191100 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 75 | 20241016 | 191000 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 76 | 20241016 | 190900 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 77 | 20241016 | 190800 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 78 | 20241016 | 190700 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 79 | 20241016 | 190600 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 80 | 20241016 | 190500 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 81 | 20241016 | 190400 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 82 | 20241016 | 190300 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 83 | 20241016 | 190200 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 84 | 20241016 | 190100 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 85 | 20241016 | 190000 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 86 | 20241016 | 185900 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 87 | 20241016 | 185800 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 88 | 20241016 | 185700 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 89 | 20241016 | 185600 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 90 | 20241016 | 185500 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 91 | 20241016 | 185400 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 92 | 20241016 | 185300 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 57167 |
| 93 | 20241016 | 185200 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 94 | 20241016 | 185100 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 95 | 20241016 | 185000 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 96 | 20241016 | 184900 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 97 | 20241016 | 184800 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 98 | 20241016 | 184700 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 99 | 20241016 | 184600 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 100 | 20241016 | 184500 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 101 | 20241016 | 184400 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 102 | 20241016 | 184300 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 103 | 20241016 | 184200 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 104 | 20241016 | 184100 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 105 | 20241016 | 184000 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 106 | 20241016 | 183900 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 107 | 20241016 | 183800 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 108 | 20241016 | 183700 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 109 | 20241016 | 183600 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 110 | 20241016 | 183500 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 111 | 20241016 | 183400 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 112 | 20241016 | 183300 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 113 | 20241016 | 183200 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 114 | 20241016 | 183100 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 115 | 20241016 | 183000 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 116 | 20241016 | 182900 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 117 | 20241016 | 182800 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 118 | 20241016 | 182700 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 119 | 20241016 | 182600 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 120 | 20241016 | 182500 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 121 | 20241016 | 182400 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 122 | 20241016 | 182300 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 57167 |
| 123 | 20241016 | 182200 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 124 | 20241016 | 182100 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 125 | 20241016 | 182000 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 126 | 20241016 | 181900 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 127 | 20241016 | 181800 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 128 | 20241016 | 181700 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 129 | 20241016 | 181600 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 130 | 20241016 | 181500 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 131 | 20241016 | 181400 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 132 | 20241016 | 181300 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 133 | 20241016 | 181200 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 134 | 20241016 | 181100 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 135 | 20241016 | 181000 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 136 | 20241016 | 180900 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 137 | 20241016 | 180800 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 138 | 20241016 | 180700 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 139 | 20241016 | 180600 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 140 | 20241016 | 180500 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 141 | 20241016 | 180400 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 142 | 20241016 | 180300 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 143 | 20241016 | 180200 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 144 | 20241016 | 180100 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 145 | 20241016 | 180000 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 146 | 20241016 | 175900 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 147 | 20241016 | 175800 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 148 | 20241016 | 175700 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 149 | 20241016 | 175600 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 150 | 20241016 | 175500 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 151 | 20241016 | 175400 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 152 | 20241016 | 175300 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 57167 |
| 153 | 20241016 | 175200 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 154 | 20241016 | 175100 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 155 | 20241016 | 175000 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 156 | 20241016 | 174900 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 157 | 20241016 | 174800 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 158 | 20241016 | 174700 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 159 | 20241016 | 174600 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 160 | 20241016 | 174500 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 161 | 20241016 | 174400 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 162 | 20241016 | 174300 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 163 | 20241016 | 174200 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 164 | 20241016 | 174100 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 165 | 20241016 | 174000 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 166 | 20241016 | 173900 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 167 | 20241016 | 173800 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 168 | 20241016 | 173700 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 169 | 20241016 | 173600 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 170 | 20241016 | 173500 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 171 | 20241016 | 173400 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 172 | 20241016 | 173300 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 173 | 20241016 | 173200 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 174 | 20241016 | 173100 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 175 | 20241016 | 173000 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 176 | 20241016 | 172900 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 177 | 20241016 | 172800 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 178 | 20241016 | 172700 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 179 | 20241016 | 172600 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 180 | 20241016 | 172500 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 181 | 20241016 | 172400 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 182 | 20241016 | 172300 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 57167 |
| 183 | 20241016 | 172200 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 184 | 20241016 | 172100 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 185 | 20241016 | 172000 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 186 | 20241016 | 171900 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 187 | 20241016 | 171800 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 188 | 20241016 | 171700 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 189 | 20241016 | 171600 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 190 | 20241016 | 171500 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 191 | 20241016 | 171400 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 192 | 20241016 | 171300 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 193 | 20241016 | 171200 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 194 | 20241016 | 171100 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 195 | 20241016 | 171000 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 196 | 20241016 | 170900 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 197 | 20241016 | 170800 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 198 | 20241016 | 170700 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 199 | 20241016 | 170600 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 200 | 20241016 | 170500 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 201 | 20241016 | 170400 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 202 | 20241016 | 170300 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 203 | 20241016 | 170200 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 204 | 20241016 | 170100 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 205 | 20241016 | 170000 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 206 | 20241016 | 165900 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 207 | 20241016 | 165800 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 208 | 20241016 | 165700 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 209 | 20241016 | 165600 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 210 | 20241016 | 165500 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 211 | 20241016 | 165400 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 212 | 20241016 | 165300 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 57167 |
| 213 | 20241016 | 165200 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 214 | 20241016 | 165100 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 215 | 20241016 | 165000 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 216 | 20241016 | 164900 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 217 | 20241016 | 164800 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 218 | 20241016 | 164700 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 219 | 20241016 | 164600 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 220 | 20241016 | 164500 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 221 | 20241016 | 164400 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 222 | 20241016 | 164300 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 223 | 20241016 | 164200 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 224 | 20241016 | 164100 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 225 | 20241016 | 164000 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 226 | 20241016 | 163900 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 227 | 20241016 | 163800 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 228 | 20241016 | 163700 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 229 | 20241016 | 163600 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 230 | 20241016 | 163500 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 231 | 20241016 | 163400 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 232 | 20241016 | 163300 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 233 | 20241016 | 163200 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 234 | 20241016 | 163100 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 235 | 20241016 | 163000 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 236 | 20241016 | 162900 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 237 | 20241016 | 162800 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 238 | 20241016 | 162700 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 239 | 20241016 | 162600 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 240 | 20241016 | 162500 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 241 | 20241016 | 162400 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 242 | 20241016 | 162300 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 57167 |
| 243 | 20241016 | 162200 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 244 | 20241016 | 162100 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 245 | 20241016 | 162000 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 246 | 20241016 | 161900 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 247 | 20241016 | 161800 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 248 | 20241016 | 161700 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 249 | 20241016 | 161600 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 250 | 20241016 | 161500 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 251 | 20241016 | 161400 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 252 | 20241016 | 161300 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 253 | 20241016 | 161200 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 254 | 20241016 | 161100 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 255 | 20241016 | 161000 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 256 | 20241016 | 160900 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 257 | 20241016 | 160800 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 258 | 20241016 | 160700 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 259 | 20241016 | 160600 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 260 | 20241016 | 160500 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 261 | 20241016 | 160400 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 262 | 20241016 | 160300 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 263 | 20241016 | 160200 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 264 | 20241016 | 160100 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 265 | 20241016 | 160000 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 266 | 20241016 | 155900 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 267 | 20241016 | 155800 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 268 | 20241016 | 155700 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 269 | 20241016 | 155600 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 270 | 20241016 | 155500 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 271 | 20241016 | 155400 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 272 | 20241016 | 155300 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 57167 |
| 273 | 20241016 | 155200 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 274 | 20241016 | 155100 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 275 | 20241016 | 155000 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 276 | 20241016 | 154900 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 277 | 20241016 | 154800 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 278 | 20241016 | 154700 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 279 | 20241016 | 154600 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 280 | 20241016 | 154500 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 281 | 20241016 | 154400 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 282 | 20241016 | 154300 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 283 | 20241016 | 154200 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 284 | 20241016 | 154100 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 285 | 20241016 | 154000 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 286 | 20241016 | 153900 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 287 | 20241016 | 153800 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 288 | 20241016 | 153700 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 289 | 20241016 | 153600 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 290 | 20241016 | 153500 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 291 | 20241016 | 153400 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 292 | 20241016 | 153300 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 293 | 20241016 | 153200 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 294 | 20241016 | 153100 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 295 | 20241016 | 153000 | 152094020100 | 25250 | 25250 | 25250 | 25250 | 57167 |
| 296 | 20241016 | 152900 | 150650553350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 297 | 20241016 | 152800 | 150650553350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 298 | 20241016 | 152700 | 150650553350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 299 | 20241016 | 152600 | 150650553350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 300 | 20241016 | 152500 | 150650553350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 301 | 20241016 | 152400 | 150650553350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 302 | 20241016 | 152300 | 150650553350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 303 | 20241016 | 152200 | 150650553350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 304 | 20241016 | 152100 | 150650553350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 305 | 20241016 | 152000 | 150650553350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 306 | 20241016 | 151900 | 150650553350 | 25350 | 24900 | 25500 | 24900 | 70715 |
| 307 | 20241016 | 151800 | 148864003550 | 24900 | 24900 | 25000 | 24850 | 20176 |
| 308 | 20241016 | 151700 | 148360899050 | 24950 | 24900 | 25100 | 24850 | 55684 |
| 309 | 20241016 | 151600 | 146969919550 | 24850 | 24650 | 24900 | 24600 | 15240 |
| 310 | 20241016 | 151500 | 146592449550 | 24650 | 24600 | 24650 | 24550 | 2653 |
| 311 | 20241016 | 151400 | 146527139900 | 24600 | 24550 | 24650 | 24550 | 4092 |
| 312 | 20241016 | 151300 | 146426637000 | 24550 | 24700 | 24750 | 24550 | 5468 |
| 313 | 20241016 | 151200 | 146291899250 | 24750 | 24750 | 24800 | 24700 | 4702 |
| 314 | 20241016 | 151100 | 146175648550 | 24800 | 24650 | 24800 | 24600 | 11935 |
| 315 | 20241016 | 151000 | 145880431950 | 24650 | 24600 | 24750 | 24550 | 10194 |
| 316 | 20241016 | 150900 | 145628891950 | 24600 | 24700 | 24750 | 24600 | 7762 |
| 317 | 20241016 | 150800 | 145437412500 | 24700 | 24450 | 24700 | 24450 | 14618 |
| 318 | 20241016 | 150700 | 145077663150 | 24450 | 24500 | 24550 | 24450 | 1882 |
| 319 | 20241016 | 150600 | 145031579600 | 24500 | 24400 | 24550 | 24400 | 2531 |
| 320 | 20241016 | 150500 | 144969651950 | 24350 | 24450 | 24600 | 24300 | 8385 |
| 321 | 20241016 | 150400 | 144765091800 | 24450 | 24400 | 24500 | 24350 | 8198 |
| 322 | 20241016 | 150300 | 144564745350 | 24400 | 24350 | 24450 | 24300 | 6003 |
| 323 | 20241016 | 150200 | 144418491000 | 24350 | 24450 | 24550 | 24350 | 5959 |
| 324 | 20241016 | 150100 | 144273049950 | 24500 | 24800 | 24800 | 24450 | 8123 |
| 325 | 20241016 | 150000 | 144073364100 | 24800 | 24550 | 24850 | 24500 | 8770 |
| 326 | 20241016 | 145900 | 143857274350 | 24550 | 24300 | 24600 | 24250 | 11191 |
| 327 | 20241016 | 145800 | 143583187350 | 24300 | 24400 | 24400 | 24300 | 2894 |
| 328 | 20241016 | 145700 | 143512808950 | 24400 | 24400 | 24500 | 24350 | 1835 |
| 329 | 20241016 | 145600 | 143467913550 | 24450 | 24300 | 24450 | 24200 | 8331 |
| 330 | 20241016 | 145500 | 143265284650 | 24300 | 24400 | 24400 | 24300 | 4880 |
| 331 | 20241016 | 145400 | 143146472000 | 24450 | 24500 | 24550 | 24350 | 4966 |
| 332 | 20241016 | 145300 | 143025016400 | 24500 | 24500 | 24600 | 24450 | 2606 |
| 333 | 20241016 | 145200 | 142961127750 | 24500 | 24450 | 24700 | 24400 | 9765 |
| 334 | 20241016 | 145100 | 142721225750 | 24450 | 24350 | 24450 | 24350 | 3320 |
| 335 | 20241016 | 145000 | 142640277100 | 24350 | 24450 | 24500 | 24250 | 8611 |
| 336 | 20241016 | 144900 | 142430442550 | 24450 | 24550 | 24550 | 24250 | 12908 |
| 337 | 20241016 | 144800 | 142115706650 | 24550 | 24550 | 24600 | 24500 | 5352 |
| 338 | 20241016 | 144700 | 141984335550 | 24600 | 24600 | 24700 | 24550 | 4239 |
| 339 | 20241016 | 144600 | 141879986850 | 24600 | 24650 | 24650 | 24550 | 3118 |
| 340 | 20241016 | 144500 | 141803325500 | 24600 | 24550 | 24650 | 24500 | 3225 |
| 341 | 20241016 | 144400 | 141724063750 | 24550 | 24550 | 24600 | 24500 | 3553 |
| 342 | 20241016 | 144300 | 141636925650 | 24500 | 24500 | 24650 | 24450 | 3935 |
| 343 | 20241016 | 144200 | 141540351450 | 24450 | 24700 | 24700 | 24450 | 10863 |
| 344 | 20241016 | 144100 | 141273708700 | 24700 | 24650 | 24800 | 24500 | 17814 |
| 345 | 20241016 | 144000 | 140835245700 | 24700 | 24950 | 25150 | 24600 | 24505 |
| 346 | 20241016 | 143900 | 140223546700 | 24950 | 24650 | 24950 | 24600 | 12812 |
| 347 | 20241016 | 143800 | 139905620200 | 24650 | 24550 | 24650 | 24450 | 14512 |
| 348 | 20241016 | 143700 | 139549823000 | 24550 | 24700 | 24700 | 24550 | 13609 |
| 349 | 20241016 | 143600 | 139214821550 | 24700 | 24800 | 24800 | 24650 | 6176 |
| 350 | 20241016 | 143500 | 139062222750 | 24750 | 24600 | 24850 | 24600 | 8156 |
| 351 | 20241016 | 143400 | 138860280600 | 24600 | 24650 | 24700 | 24550 | 7391 |
| 352 | 20241016 | 143300 | 138678336550 | 24650 | 24750 | 24750 | 24600 | 19770 |
| 353 | 20241016 | 143200 | 138190926000 | 24750 | 24850 | 25050 | 24700 | 16040 |
| 354 | 20241016 | 143100 | 137792625450 | 24800 | 24850 | 25150 | 24750 | 25257 |
| 355 | 20241016 | 143000 | 137163390650 | 24850 | 25000 | 25300 | 24750 | 82544 |
| 356 | 20241016 | 142900 | 135091654100 | 25000 | 24500 | 25250 | 24450 | 73588 |
| 357 | 20241016 | 142800 | 133253836900 | 24600 | 24450 | 24650 | 24400 | 12631 |
| 358 | 20241016 | 142700 | 132944190700 | 24400 | 24450 | 24450 | 24350 | 1945 |
| 359 | 20241016 | 142600 | 132896728750 | 24450 | 24450 | 24450 | 24300 | 3264 |
| 360 | 20241016 | 142500 | 132817216400 | 24450 | 24200 | 24450 | 24200 | 6371 |
| 361 | 20241016 | 142400 | 132662108300 | 24200 | 24200 | 24300 | 24200 | 2777 |
| 362 | 20241016 | 142300 | 132594797500 | 24200 | 24200 | 24250 | 24100 | 4849 |
| 363 | 20241016 | 142200 | 132477580900 | 24200 | 24350 | 24350 | 24200 | 2865 |
| 364 | 20241016 | 142100 | 132408072400 | 24350 | 24350 | 24400 | 24250 | 1620 |
| 365 | 20241016 | 142000 | 132368655750 | 24350 | 24350 | 24400 | 24150 | 7661 |
| 366 | 20241016 | 141900 | 132182556350 | 24400 | 24400 | 24400 | 24300 | 4129 |
| 367 | 20241016 | 141800 | 132081964400 | 24400 | 24350 | 24400 | 24250 | 4074 |
| 368 | 20241016 | 141700 | 131982788200 | 24350 | 24250 | 24400 | 24200 | 3974 |
| 369 | 20241016 | 141600 | 131886249450 | 24250 | 24250 | 24300 | 24100 | 8436 |
| 370 | 20241016 | 141500 | 131682420300 | 24250 | 24150 | 24350 | 24150 | 5838 |
| 371 | 20241016 | 141400 | 131541094600 | 24150 | 24300 | 24300 | 24050 | 14200 |
| 372 | 20241016 | 141300 | 131197891800 | 24300 | 24400 | 24450 | 24300 | 6123 |
| 373 | 20241016 | 141200 | 131048613350 | 24400 | 24550 | 24550 | 24400 | 4053 |
| 374 | 20241016 | 141100 | 130949450800 | 24550 | 24550 | 24550 | 24350 | 7707 |
| 375 | 20241016 | 141000 | 130761065250 | 24500 | 24400 | 24700 | 24350 | 16892 |
| 376 | 20241016 | 140900 | 130346328550 | 24400 | 24350 | 24400 | 24300 | 8832 |
| 377 | 20241016 | 140800 | 130131403550 | 24400 | 24450 | 24500 | 24350 | 10565 |
| 378 | 20241016 | 140700 | 129873606800 | 24400 | 24550 | 24700 | 24400 | 12459 |
| 379 | 20241016 | 140600 | 129568240550 | 24600 | 24750 | 24800 | 24500 | 17142 |
| 380 | 20241016 | 140500 | 129145777300 | 24750 | 24450 | 24850 | 24450 | 26869 |
| 381 | 20241016 | 140400 | 128483440750 | 24500 | 24400 | 24550 | 24300 | 14486 |
| 382 | 20241016 | 140300 | 128129759900 | 24350 | 24450 | 24500 | 24200 | 17135 |
| 383 | 20241016 | 140200 | 127712897100 | 24500 | 25000 | 25100 | 24350 | 68238 |
| 384 | 20241016 | 140100 | 126019315200 | 24950 | 24150 | 25150 | 24100 | 65836 |
| 385 | 20241016 | 140000 | 124386844950 | 24150 | 23950 | 24150 | 23950 | 4724 |
| 386 | 20241016 | 135900 | 124273280200 | 24000 | 24100 | 24100 | 23950 | 4001 |
| 387 | 20241016 | 135800 | 124177305000 | 24100 | 24000 | 24100 | 23850 | 9393 |
| 388 | 20241016 | 135700 | 123952281200 | 24000 | 24050 | 24100 | 23900 | 8255 |
| 389 | 20241016 | 135600 | 123754213250 | 24050 | 24300 | 24300 | 23900 | 25425 |
| 390 | 20241016 | 135500 | 123142121600 | 24250 | 24400 | 24400 | 24250 | 12200 |
| 391 | 20241016 | 135400 | 122845706400 | 24350 | 24400 | 24500 | 24350 | 7300 |
| 392 | 20241016 | 135300 | 122667506200 | 24350 | 24500 | 24600 | 24300 | 8200 |
| 393 | 20241016 | 135200 | 122467573700 | 24550 | 24300 | 24650 | 24300 | 23197 |
| 394 | 20241016 | 135100 | 121899175800 | 24350 | 24200 | 24400 | 24200 | 10492 |
| 395 | 20241016 | 135000 | 121643729300 | 24200 | 24400 | 24500 | 24200 | 22777 |
| 396 | 20241016 | 134900 | 121089202900 | 24400 | 24850 | 24850 | 24200 | 36556 |
| 397 | 20241016 | 134800 | 120194237650 | 24800 | 24150 | 24850 | 24150 | 57006 |
| 398 | 20241016 | 134700 | 118790839350 | 24200 | 24350 | 24350 | 24100 | 17101 |
| 399 | 20241016 | 134600 | 118377066100 | 24300 | 24600 | 24650 | 24250 | 39816 |
| 400 | 20241016 | 134500 | 117404752300 | 24650 | 24000 | 24650 | 23950 | 67143 |
| 401 | 20241016 | 134400 | 115767101500 | 24000 | 23850 | 24050 | 23800 | 22652 |
| 402 | 20241016 | 134300 | 115224383450 | 23850 | 23750 | 23850 | 23750 | 4455 |
| 403 | 20241016 | 134200 | 115118215100 | 23750 | 23800 | 23800 | 23700 | 2158 |
| 404 | 20241016 | 134100 | 115066923100 | 23800 | 23800 | 23850 | 23750 | 3047 |
| 405 | 20241016 | 134000 | 114994397450 | 23850 | 23750 | 23850 | 23750 | 3391 |
| 406 | 20241016 | 133900 | 114913694950 | 23750 | 23800 | 23800 | 23700 | 3254 |
| 407 | 20241016 | 133800 | 114836384150 | 23800 | 23800 | 23850 | 23750 | 4066 |
| 408 | 20241016 | 133700 | 114739599650 | 23800 | 23700 | 23850 | 23650 | 12059 |
| 409 | 20241016 | 133600 | 114452984100 | 23700 | 23650 | 23700 | 23600 | 2465 |
| 410 | 20241016 | 133500 | 114394669000 | 23650 | 23700 | 23700 | 23650 | 733 |
| 411 | 20241016 | 133400 | 114377311550 | 23700 | 23600 | 23700 | 23600 | 2266 |
| 412 | 20241016 | 133300 | 114323733500 | 23600 | 23550 | 23650 | 23550 | 1653 |
| 413 | 20241016 | 133200 | 114284741950 | 23600 | 23550 | 23600 | 23500 | 1298 |
| 414 | 20241016 | 133100 | 114254161450 | 23550 | 23600 | 23600 | 23550 | 596 |
| 415 | 20241016 | 133000 | 114240104050 | 23600 | 23600 | 23650 | 23550 | 800 |
| 416 | 20241016 | 132900 | 114221221650 | 23650 | 23600 | 23700 | 23600 | 1400 |
| 417 | 20241016 | 132800 | 114188159300 | 23600 | 23500 | 23600 | 23450 | 2437 |
| 418 | 20241016 | 132700 | 114130949450 | 23450 | 23550 | 23600 | 23450 | 8481 |
| 419 | 20241016 | 132600 | 113931623400 | 23600 | 23650 | 23650 | 23550 | 2474 |
| 420 | 20241016 | 132500 | 113873244450 | 23600 | 23750 | 23800 | 23600 | 6251 |
| 421 | 20241016 | 132400 | 113725106450 | 23750 | 23750 | 23800 | 23700 | 10004 |
| 422 | 20241016 | 132300 | 113487349650 | 23750 | 23650 | 23750 | 23650 | 8531 |
| 423 | 20241016 | 132200 | 113285147050 | 23650 | 23600 | 23700 | 23550 | 5327 |
| 424 | 20241016 | 132100 | 113159169400 | 23650 | 23600 | 23650 | 23550 | 3343 |
| 425 | 20241016 | 132000 | 113080274500 | 23600 | 23600 | 23600 | 23550 | 1127 |
| 426 | 20241016 | 131900 | 113053697850 | 23600 | 23600 | 23650 | 23550 | 3675 |
| 427 | 20241016 | 131800 | 112966954950 | 23600 | 23550 | 23650 | 23550 | 4883 |
| 428 | 20241016 | 131700 | 112851824550 | 23550 | 23600 | 23600 | 23550 | 770 |
| 429 | 20241016 | 131600 | 112833678650 | 23600 | 23550 | 23650 | 23550 | 6847 |
| 430 | 20241016 | 131500 | 112672155250 | 23550 | 23450 | 23600 | 23450 | 3404 |
| 431 | 20241016 | 131400 | 112592096600 | 23500 | 23550 | 23600 | 23450 | 6414 |
| 432 | 20241016 | 131300 | 112441233750 | 23550 | 23450 | 23550 | 23400 | 6659 |
| 433 | 20241016 | 131200 | 112284786350 | 23450 | 23400 | 23450 | 23350 | 4490 |
| 434 | 20241016 | 131100 | 112179597250 | 23400 | 23300 | 23450 | 23300 | 1181 |
| 435 | 20241016 | 131000 | 112151970500 | 23350 | 23350 | 23400 | 23300 | 1555 |
| 436 | 20241016 | 130900 | 112115687400 | 23250 | 23300 | 23350 | 23250 | 2511 |
| 437 | 20241016 | 130800 | 112057266700 | 23250 | 23250 | 23350 | 23200 | 6173 |
| 438 | 20241016 | 130700 | 111913706600 | 23250 | 23350 | 23400 | 23250 | 8591 |
| 439 | 20241016 | 130600 | 111713546000 | 23350 | 23450 | 23450 | 23350 | 2395 |
| 440 | 20241016 | 130500 | 111657499700 | 23450 | 23300 | 23450 | 23300 | 2495 |
| 441 | 20241016 | 130400 | 111599179500 | 23400 | 23400 | 23450 | 23300 | 4904 |
| 442 | 20241016 | 130300 | 111484624950 | 23400 | 23400 | 23500 | 23400 | 3066 |
| 443 | 20241016 | 130200 | 111412752650 | 23400 | 23400 | 23400 | 23350 | 1272 |
| 444 | 20241016 | 130100 | 111383017250 | 23400 | 23350 | 23400 | 23300 | 2772 |
| 445 | 20241016 | 130000 | 111318202600 | 23300 | 23300 | 23400 | 23200 | 9987 |
| 446 | 20241016 | 125900 | 111085823650 | 23350 | 23400 | 23450 | 23250 | 22427 |
| 447 | 20241016 | 125800 | 110562649300 | 23450 | 23550 | 23600 | 23400 | 9189 |
| 448 | 20241016 | 125700 | 110346931600 | 23500 | 23500 | 23600 | 23450 | 3577 |
| 449 | 20241016 | 125600 | 110262761600 | 23500 | 23450 | 23500 | 23450 | 987 |
| 450 | 20241016 | 125500 | 110239586350 | 23500 | 23550 | 23550 | 23450 | 2099 |
| 451 | 20241016 | 125400 | 110190253450 | 23550 | 23550 | 23600 | 23500 | 3715 |
| 452 | 20241016 | 125300 | 110102826600 | 23450 | 23400 | 23550 | 23400 | 5248 |
| 453 | 20241016 | 125200 | 109979766250 | 23450 | 23500 | 23500 | 23400 | 5624 |
| 454 | 20241016 | 125100 | 109847945050 | 23500 | 23500 | 23550 | 23450 | 2274 |
| 455 | 20241016 | 125000 | 109794499350 | 23500 | 23550 | 23550 | 23450 | 3991 |
| 456 | 20241016 | 124900 | 109700759750 | 23550 | 23550 | 23550 | 23450 | 4680 |
| 457 | 20241016 | 124800 | 109590822650 | 23600 | 23550 | 23600 | 23500 | 3316 |
| 458 | 20241016 | 124700 | 109512765950 | 23500 | 23450 | 23550 | 23400 | 5295 |
| 459 | 20241016 | 124600 | 109388569400 | 23450 | 23450 | 23500 | 23450 | 4977 |
| 460 | 20241016 | 124500 | 109271847350 | 23450 | 23500 | 23500 | 23400 | 8913 |
| 461 | 20241016 | 124400 | 109062759800 | 23500 | 23600 | 23650 | 23500 | 4763 |
| 462 | 20241016 | 124300 | 108950513300 | 23600 | 23650 | 23700 | 23550 | 8539 |
| 463 | 20241016 | 124200 | 108748706200 | 23600 | 23650 | 23650 | 23550 | 5850 |
| 464 | 20241016 | 124100 | 108610569400 | 23650 | 23600 | 23650 | 23550 | 8705 |
| 465 | 20241016 | 124000 | 108405004800 | 23550 | 23500 | 23650 | 23400 | 11691 |
| 466 | 20241016 | 123900 | 108129724150 | 23500 | 23350 | 23500 | 23350 | 4618 |
| 467 | 20241016 | 123800 | 108021626500 | 23350 | 23300 | 23450 | 23300 | 4032 |
| 468 | 20241016 | 123700 | 107927463050 | 23300 | 23400 | 23450 | 23300 | 9400 |
| 469 | 20241016 | 123600 | 107707982600 | 23350 | 23450 | 23500 | 23350 | 10575 |
| 470 | 20241016 | 123500 | 107460540550 | 23450 | 23400 | 23450 | 23350 | 3480 |
| 471 | 20241016 | 123400 | 107379080050 | 23400 | 23550 | 23600 | 23350 | 22871 |
| 472 | 20241016 | 123300 | 106843373400 | 23600 | 23600 | 23650 | 23550 | 5308 |
| 473 | 20241016 | 123200 | 106718212500 | 23600 | 23500 | 23650 | 23500 | 7388 |
| 474 | 20241016 | 123100 | 106543896050 | 23500 | 23450 | 23600 | 23450 | 9393 |
| 475 | 20241016 | 123000 | 106322982700 | 23450 | 23650 | 23650 | 23450 | 20807 |
| 476 | 20241016 | 122900 | 105833013050 | 23650 | 23600 | 23700 | 23550 | 14887 |
| 477 | 20241016 | 122800 | 105481292350 | 23600 | 23500 | 23600 | 23450 | 13604 |
| 478 | 20241016 | 122700 | 105161422800 | 23500 | 23450 | 23600 | 23400 | 29869 |
| 479 | 20241016 | 122600 | 104458737550 | 23450 | 23550 | 23550 | 23250 | 47947 |
| 480 | 20241016 | 122500 | 103339186150 | 23500 | 23400 | 23600 | 23350 | 32007 |
| 481 | 20241016 | 122400 | 102586444350 | 23400 | 23650 | 23650 | 23200 | 92574 |
| 482 | 20241016 | 122300 | 100420463700 | 23600 | 25150 | 25200 | 23300 | 252715 |
| 483 | 20241016 | 122200 | 94345180200 | 25150 | 25500 | 25500 | 25150 | 65386 |
| 484 | 20241016 | 122100 | 92687162900 | 25500 | 25650 | 25850 | 25500 | 133842 |
| 485 | 20241016 | 122000 | 89251012950 | 25750 | 25700 | 25750 | 25600 | 52573 |
| 486 | 20241016 | 121900 | 87899978050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 487 | 20241016 | 121800 | 87899978050 | 25550 | 25400 | 25550 | 25250 | 55933 |
| 488 | 20241016 | 121700 | 86477593950 | 25350 | 24850 | 25500 | 24800 | 217634 |
| 489 | 20241016 | 121600 | 80983560550 | 24850 | 24500 | 24900 | 24500 | 57678 |
| 490 | 20241016 | 121500 | 79554790550 | 24550 | 24600 | 24600 | 24400 | 20567 |
| 491 | 20241016 | 121400 | 79050934250 | 24600 | 24800 | 24800 | 24550 | 21450 |
| 492 | 20241016 | 121300 | 78522695650 | 24750 | 24800 | 24850 | 24500 | 37768 |
| 493 | 20241016 | 121200 | 77589729600 | 24800 | 24300 | 24850 | 24300 | 67052 |
| 494 | 20241016 | 121100 | 75938603750 | 24350 | 24100 | 24500 | 24050 | 31357 |
| 495 | 20241016 | 121000 | 75174447800 | 24050 | 24150 | 24150 | 24000 | 5110 |
| 496 | 20241016 | 120900 | 75051475250 | 24150 | 24200 | 24250 | 23950 | 8931 |
| 497 | 20241016 | 120800 | 74836440800 | 24200 | 23950 | 24400 | 23950 | 18432 |
| 498 | 20241016 | 120700 | 74389687000 | 23950 | 23950 | 23950 | 23900 | 1659 |
| 499 | 20241016 | 120600 | 74350012300 | 23950 | 23900 | 24000 | 23850 | 1119 |
| 500 | 20241016 | 120500 | 74323233800 | 23850 | 23900 | 23900 | 23800 | 2042 |
| 501 | 20241016 | 120400 | 74274529300 | 23900 | 23900 | 24000 | 23800 | 3487 |
| 502 | 20241016 | 120300 | 74191139500 | 23800 | 23700 | 23950 | 23700 | 5778 |
| 503 | 20241016 | 120200 | 74053212650 | 23700 | 23900 | 23900 | 23600 | 12123 |
| 504 | 20241016 | 120100 | 73765652550 | 23800 | 23950 | 23950 | 23700 | 16439 |
| 505 | 20241016 | 120000 | 73374356450 | 23950 | 24100 | 24300 | 23950 | 16591 |
| 506 | 20241016 | 115900 | 72973734500 | 24100 | 24500 | 24550 | 24050 | 29041 |
| 507 | 20241016 | 115800 | 72268675650 | 24500 | 24200 | 24550 | 24050 | 42115 |
| 508 | 20241016 | 115700 | 71243096650 | 24200 | 23700 | 24250 | 23700 | 30531 |
| 509 | 20241016 | 115600 | 70509012050 | 23700 | 23650 | 23800 | 23650 | 684 |
| 510 | 20241016 | 115500 | 70492785550 | 23650 | 23750 | 23800 | 23650 | 680 |
| 511 | 20241016 | 115400 | 70476647050 | 23750 | 23800 | 23800 | 23650 | 1275 |
| 512 | 20241016 | 115300 | 70446429950 | 23750 | 23750 | 23800 | 23750 | 1685 |
| 513 | 20241016 | 115200 | 70406371550 | 23800 | 23800 | 23800 | 23750 | 691 |
| 514 | 20241016 | 115100 | 70389955000 | 23800 | 23750 | 23800 | 23750 | 1262 |
| 515 | 20241016 | 115000 | 70359965500 | 23750 | 23750 | 23750 | 23700 | 661 |
| 516 | 20241016 | 114900 | 70344279900 | 23750 | 23650 | 23800 | 23650 | 1912 |
| 517 | 20241016 | 114800 | 70298859150 | 23650 | 23650 | 23750 | 23500 | 2365 |
| 518 | 20241016 | 114700 | 70243056600 | 23650 | 23650 | 23650 | 23600 | 1202 |
| 519 | 20241016 | 114600 | 70214647650 | 23650 | 23600 | 23650 | 23600 | 1001 |
| 520 | 20241016 | 114500 | 70191014950 | 23600 | 23550 | 23650 | 23500 | 1382 |
| 521 | 20241016 | 114400 | 70158441000 | 23550 | 23550 | 23600 | 23500 | 2423 |
| 522 | 20241016 | 114300 | 70101464000 | 23550 | 23650 | 23700 | 23450 | 10152 |
| 523 | 20241016 | 114200 | 69862388500 | 23650 | 23800 | 23800 | 23650 | 4927 |
| 524 | 20241016 | 114100 | 69745509350 | 23800 | 23800 | 23850 | 23800 | 778 |
| 525 | 20241016 | 114000 | 69726980950 | 23800 | 23850 | 23850 | 23800 | 808 |
| 526 | 20241016 | 113900 | 69707744900 | 23850 | 23800 | 23850 | 23700 | 2308 |
| 527 | 20241016 | 113800 | 69652800650 | 23850 | 23800 | 23850 | 23700 | 7245 |
| 528 | 20241016 | 113700 | 69480424350 | 23800 | 23700 | 23800 | 23700 | 2405 |
| 529 | 20241016 | 113600 | 69423274850 | 23700 | 23750 | 23850 | 23700 | 3646 |
| 530 | 20241016 | 113500 | 69336637050 | 23750 | 23750 | 23850 | 23700 | 1694 |
| 531 | 20241016 | 113400 | 69296435250 | 23750 | 23900 | 23900 | 23700 | 6128 |
| 532 | 20241016 | 113300 | 69150517550 | 23900 | 23750 | 23900 | 23750 | 2579 |
| 533 | 20241016 | 113200 | 69088988550 | 23750 | 23750 | 23850 | 23700 | 1659 |
| 534 | 20241016 | 113100 | 69049545500 | 23750 | 23950 | 24000 | 23700 | 11822 |
| 535 | 20241016 | 113000 | 68767428700 | 23950 | 23750 | 24000 | 23700 | 15388 |
| 536 | 20241016 | 112900 | 68399824850 | 23750 | 23800 | 23800 | 23750 | 3095 |
| 537 | 20241016 | 112800 | 68326307350 | 23800 | 23700 | 23800 | 23650 | 5285 |
| 538 | 20241016 | 112700 | 68200955600 | 23750 | 23800 | 23800 | 23700 | 4545 |
| 539 | 20241016 | 112600 | 68093030550 | 23800 | 23850 | 23850 | 23750 | 11642 |
| 540 | 20241016 | 112500 | 67815816800 | 23850 | 23700 | 23850 | 23650 | 10510 |
| 541 | 20241016 | 112400 | 67566130900 | 23750 | 23800 | 23850 | 23700 | 19066 |
| 542 | 20241016 | 112300 | 67112552650 | 23750 | 23550 | 23800 | 23500 | 17487 |
| 543 | 20241016 | 112200 | 66698431550 | 23550 | 23500 | 23600 | 23500 | 3099 |
| 544 | 20241016 | 112100 | 66625475600 | 23550 | 23550 | 23600 | 23500 | 8032 |
| 545 | 20241016 | 112000 | 66436197300 | 23550 | 23500 | 23600 | 23450 | 13012 |
| 546 | 20241016 | 111900 | 66130023600 | 23450 | 23400 | 23500 | 23350 | 4734 |
| 547 | 20241016 | 111800 | 66019029250 | 23400 | 23300 | 23450 | 23250 | 3489 |
| 548 | 20241016 | 111700 | 65937452450 | 23300 | 23350 | 23350 | 23250 | 3908 |
| 549 | 20241016 | 111600 | 65846526600 | 23350 | 23400 | 23550 | 23250 | 12259 |
| 550 | 20241016 | 111500 | 65559247350 | 23400 | 23300 | 23400 | 23250 | 3199 |
| 551 | 20241016 | 111400 | 65484483650 | 23300 | 23150 | 23300 | 23150 | 4287 |
| 552 | 20241016 | 111300 | 65384811850 | 23150 | 23300 | 23300 | 23150 | 4385 |
| 553 | 20241016 | 111200 | 65283050900 | 23300 | 23350 | 23350 | 23200 | 8247 |
| 554 | 20241016 | 111100 | 65090952700 | 23350 | 23300 | 23400 | 23250 | 8279 |
| 555 | 20241016 | 111000 | 64897845100 | 23300 | 23250 | 23300 | 23100 | 7694 |
| 556 | 20241016 | 110900 | 64719309250 | 23250 | 23050 | 23250 | 23050 | 15960 |
| 557 | 20241016 | 110800 | 64349592800 | 23100 | 22850 | 23100 | 22800 | 10780 |
| 558 | 20241016 | 110700 | 64102278400 | 22800 | 22900 | 22950 | 22800 | 10359 |
| 559 | 20241016 | 110600 | 63865285950 | 22950 | 23200 | 23200 | 22800 | 27578 |
| 560 | 20241016 | 110500 | 63231459400 | 23150 | 23150 | 23200 | 23150 | 6985 |
| 561 | 20241016 | 110400 | 63069677550 | 23150 | 23250 | 23300 | 23050 | 21638 |
| 562 | 20241016 | 110300 | 62568418900 | 23300 | 23300 | 23350 | 23200 | 7594 |
| 563 | 20241016 | 110200 | 62391477700 | 23250 | 23250 | 23350 | 23150 | 12539 |
| 564 | 20241016 | 110100 | 62100078150 | 23200 | 23450 | 23500 | 23200 | 20021 |
| 565 | 20241016 | 110000 | 61632972150 | 23450 | 23550 | 23550 | 23300 | 16192 |
| 566 | 20241016 | 105900 | 61253547400 | 23550 | 23600 | 23600 | 23300 | 28790 |
| 567 | 20241016 | 105800 | 60577457850 | 23600 | 23650 | 23700 | 23550 | 18672 |
| 568 | 20241016 | 105700 | 60136397900 | 23600 | 23950 | 23950 | 23550 | 22320 |
| 569 | 20241016 | 105600 | 59606301450 | 23950 | 24100 | 24150 | 23950 | 9870 |
| 570 | 20241016 | 105500 | 59368910000 | 24100 | 23850 | 24100 | 23850 | 6173 |
| 571 | 20241016 | 105400 | 59221086200 | 23850 | 24150 | 24150 | 23850 | 16888 |
| 572 | 20241016 | 105300 | 58815130200 | 24100 | 23750 | 24200 | 23750 | 21978 |
| 573 | 20241016 | 105200 | 58289320300 | 23750 | 24150 | 24250 | 23550 | 44499 |
| 574 | 20241016 | 105100 | 57229830350 | 24200 | 24250 | 24250 | 24000 | 21235 |
| 575 | 20241016 | 105000 | 56717892850 | 24250 | 24100 | 24350 | 24100 | 13148 |
| 576 | 20241016 | 104900 | 56398813350 | 24100 | 24050 | 24300 | 24050 | 18195 |
| 577 | 20241016 | 104800 | 55958374100 | 24050 | 24100 | 24200 | 24050 | 17079 |
| 578 | 20241016 | 104700 | 55546357600 | 24050 | 24150 | 24300 | 23950 | 42324 |
| 579 | 20241016 | 104600 | 54525609950 | 24200 | 24350 | 24400 | 24050 | 49683 |
| 580 | 20241016 | 104500 | 53322070050 | 24400 | 24900 | 25150 | 24300 | 106293 |
| 581 | 20241016 | 104400 | 50697538750 | 24900 | 24800 | 25050 | 24700 | 44944 |
| 582 | 20241016 | 104300 | 49579397550 | 24800 | 24750 | 25050 | 24750 | 57263 |
| 583 | 20241016 | 104200 | 48154951700 | 24750 | 25150 | 25200 | 24700 | 119421 |
| 584 | 20241016 | 104100 | 45173581700 | 25150 | 24200 | 25200 | 24200 | 243420 |
| 585 | 20241016 | 104000 | 39133105800 | 24250 | 23700 | 24450 | 23700 | 53259 |
| 586 | 20241016 | 103900 | 37844226900 | 23750 | 23900 | 24300 | 23650 | 44415 |
| 587 | 20241016 | 103800 | 36778512050 | 23950 | 23700 | 24150 | 23700 | 31098 |
| 588 | 20241016 | 103700 | 36033319400 | 23750 | 23600 | 24000 | 23600 | 23139 |
| 589 | 20241016 | 103600 | 35484078250 | 23600 | 24000 | 24350 | 23600 | 67055 |
| 590 | 20241016 | 103500 | 33877022200 | 24000 | 24200 | 24500 | 23750 | 115109 |
| 591 | 20241016 | 103400 | 31099049250 | 24200 | 23350 | 24350 | 23300 | 150539 |
| 592 | 20241016 | 103300 | 27499057200 | 23350 | 22900 | 23350 | 22850 | 12652 |
| 593 | 20241016 | 103200 | 27205823350 | 22950 | 22950 | 22950 | 22850 | 1615 |
| 594 | 20241016 | 103100 | 27168830000 | 22950 | 22950 | 22950 | 22850 | 2162 |
| 595 | 20241016 | 103000 | 27119327000 | 22950 | 23050 | 23050 | 22900 | 5646 |
| 596 | 20241016 | 102900 | 26989523300 | 23050 | 22950 | 23050 | 22900 | 3503 |
| 597 | 20241016 | 102800 | 26909014900 | 22900 | 22950 | 22950 | 22850 | 2201 |
| 598 | 20241016 | 102700 | 26858605050 | 22950 | 22700 | 23000 | 22700 | 6117 |
| 599 | 20241016 | 102600 | 26718662600 | 22700 | 22650 | 22750 | 22650 | 252 |
| 600 | 20241016 | 102500 | 26712946400 | 22650 | 22650 | 22700 | 22650 | 1058 |
| 601 | 20241016 | 102400 | 26688974200 | 22650 | 22650 | 22700 | 22600 | 1758 |
| 602 | 20241016 | 102300 | 26649158600 | 22700 | 22700 | 22700 | 22650 | 1259 |
| 603 | 20241016 | 102200 | 26620613600 | 22700 | 22800 | 22800 | 22700 | 508 |
| 604 | 20241016 | 102100 | 26609081550 | 22800 | 22650 | 22800 | 22650 | 1648 |
| 605 | 20241016 | 102000 | 26571710100 | 22700 | 22750 | 22750 | 22650 | 369 |
| 606 | 20241016 | 101900 | 26563341350 | 22700 | 22650 | 22750 | 22650 | 1825 |
| 607 | 20241016 | 101800 | 26521925100 | 22650 | 22650 | 22700 | 22600 | 2095 |
| 608 | 20241016 | 101700 | 26474496150 | 22700 | 22750 | 22800 | 22700 | 3233 |
| 609 | 20241016 | 101600 | 26401066600 | 22750 | 22850 | 22850 | 22700 | 4294 |
| 610 | 20241016 | 101500 | 26303288900 | 22850 | 22850 | 22900 | 22800 | 1094 |
| 611 | 20241016 | 101400 | 26278321400 | 22850 | 22800 | 22850 | 22800 | 2832 |
| 612 | 20241016 | 101300 | 26213627950 | 22800 | 22800 | 22850 | 22800 | 2083 |
| 613 | 20241016 | 101200 | 26166129800 | 22800 | 22800 | 22800 | 22750 | 609 |
| 614 | 20241016 | 101100 | 26152251800 | 22800 | 22800 | 22850 | 22750 | 2283 |
| 615 | 20241016 | 101000 | 26100188550 | 22800 | 22750 | 22800 | 22750 | 1334 |
| 616 | 20241016 | 100900 | 26069790850 | 22750 | 22850 | 22850 | 22750 | 3782 |
| 617 | 20241016 | 100800 | 25983604900 | 22850 | 22750 | 22850 | 22700 | 3486 |
| 618 | 20241016 | 100700 | 25904183800 | 22750 | 22700 | 22750 | 22600 | 7694 |
| 619 | 20241016 | 100600 | 25729580150 | 22700 | 22750 | 22800 | 22700 | 3629 |
| 620 | 20241016 | 100500 | 25647021200 | 22750 | 22800 | 22800 | 22700 | 3854 |
| 621 | 20241016 | 100400 | 25559275000 | 22800 | 22650 | 22800 | 22650 | 6480 |
| 622 | 20241016 | 100300 | 25412207400 | 22650 | 22650 | 22700 | 22550 | 1961 |
| 623 | 20241016 | 100200 | 25367831750 | 22600 | 22600 | 22650 | 22550 | 2228 |
| 624 | 20241016 | 100100 | 25317479700 | 22600 | 22550 | 22600 | 22550 | 498 |
| 625 | 20241016 | 100000 | 25306228900 | 22600 | 22600 | 22600 | 22550 | 1168 |
| 626 | 20241016 | 095900 | 25279851400 | 22600 | 22550 | 22600 | 22500 | 974 |
| 627 | 20241016 | 095800 | 25257879900 | 22550 | 22500 | 22600 | 22450 | 706 |
| 628 | 20241016 | 095700 | 25241949850 | 22450 | 22450 | 22600 | 22450 | 3237 |
| 629 | 20241016 | 095600 | 25169088150 | 22550 | 22450 | 22550 | 22400 | 1527 |
| 630 | 20241016 | 095500 | 25134767850 | 22400 | 22450 | 22450 | 22400 | 1735 |
| 631 | 20241016 | 095400 | 25095864350 | 22450 | 22500 | 22550 | 22450 | 1771 |
| 632 | 20241016 | 095300 | 25055987800 | 22500 | 22500 | 22550 | 22500 | 637 |
| 633 | 20241016 | 095200 | 25041632100 | 22550 | 22500 | 22550 | 22450 | 897 |
| 634 | 20241016 | 095100 | 25021433100 | 22500 | 22400 | 22500 | 22400 | 381 |
| 635 | 20241016 | 095000 | 25012897000 | 22450 | 22450 | 22450 | 22350 | 3114 |
| 636 | 20241016 | 094900 | 24943156600 | 22450 | 22350 | 22450 | 22300 | 3192 |
| 637 | 20241016 | 094800 | 24871742900 | 22400 | 22450 | 22450 | 22350 | 2683 |
| 638 | 20241016 | 094700 | 24811708800 | 22450 | 22400 | 22450 | 22350 | 2780 |
| 639 | 20241016 | 094600 | 24749497400 | 22400 | 22550 | 22550 | 22400 | 7656 |
| 640 | 20241016 | 094500 | 24577670800 | 22500 | 22550 | 22600 | 22500 | 583 |
| 641 | 20241016 | 094400 | 24564536800 | 22550 | 22550 | 22550 | 22550 | 332 |
| 642 | 20241016 | 094300 | 24557050200 | 22500 | 22550 | 22550 | 22500 | 832 |
| 643 | 20241016 | 094200 | 24538307550 | 22550 | 22500 | 22550 | 22500 | 855 |
| 644 | 20241016 | 094100 | 24519055650 | 22550 | 22550 | 22550 | 22500 | 1651 |
| 645 | 20241016 | 094000 | 24481851650 | 22500 | 22600 | 22600 | 22500 | 1438 |
| 646 | 20241016 | 093900 | 24449449900 | 22600 | 22600 | 22600 | 22550 | 2182 |
| 647 | 20241016 | 093800 | 24400197250 | 22550 | 22600 | 22600 | 22500 | 1279 |
| 648 | 20241016 | 093700 | 24371320350 | 22600 | 22650 | 22650 | 22500 | 5386 |
| 649 | 20241016 | 093600 | 24249704100 | 22700 | 22650 | 22750 | 22650 | 2825 |
| 650 | 20241016 | 093500 | 24185594250 | 22700 | 22650 | 22700 | 22600 | 1975 |
| 651 | 20241016 | 093400 | 24140872400 | 22650 | 22550 | 22650 | 22550 | 1446 |
| 652 | 20241016 | 093300 | 24108204250 | 22550 | 22500 | 22550 | 22400 | 1815 |
| 653 | 20241016 | 093200 | 24067460250 | 22500 | 22550 | 22550 | 22450 | 2737 |
| 654 | 20241016 | 093100 | 24005986400 | 22500 | 22600 | 22600 | 22500 | 2987 |
| 655 | 20241016 | 093000 | 23938682050 | 22600 | 22650 | 22650 | 22500 | 3115 |
| 656 | 20241016 | 092900 | 23868454250 | 22650 | 22550 | 22650 | 22500 | 7347 |
| 657 | 20241016 | 092800 | 23702521300 | 22550 | 22550 | 22550 | 22500 | 2467 |
| 658 | 20241016 | 092700 | 23646926850 | 22550 | 22450 | 22550 | 22400 | 7291 |
| 659 | 20241016 | 092600 | 23483202350 | 22400 | 22300 | 22450 | 22300 | 5414 |
| 660 | 20241016 | 092500 | 23362138200 | 22300 | 22400 | 22400 | 22300 | 3652 |
| 661 | 20241016 | 092400 | 23280592100 | 22300 | 22550 | 22550 | 22300 | 15367 |
| 662 | 20241016 | 092300 | 22936657700 | 22550 | 22650 | 22700 | 22550 | 6682 |
| 663 | 20241016 | 092200 | 22785626400 | 22650 | 22700 | 22800 | 22650 | 8673 |
| 664 | 20241016 | 092100 | 22588530150 | 22700 | 22700 | 22750 | 22600 | 8253 |
| 665 | 20241016 | 092000 | 22401207200 | 22700 | 22500 | 22700 | 22450 | 7606 |
| 666 | 20241016 | 091900 | 22229429300 | 22550 | 22400 | 22550 | 22400 | 7923 |
| 667 | 20241016 | 091800 | 22051352550 | 22400 | 22450 | 22550 | 22200 | 24225 |
| 668 | 20241016 | 091700 | 21509862200 | 22350 | 22700 | 22750 | 22350 | 37023 |
| 669 | 20241016 | 091600 | 20677413750 | 22750 | 22750 | 22900 | 22700 | 7546 |
| 670 | 20241016 | 091500 | 20505399200 | 22750 | 22800 | 22800 | 22700 | 11779 |
| 671 | 20241016 | 091400 | 20237559450 | 22800 | 23100 | 23100 | 22600 | 40023 |
| 672 | 20241016 | 091300 | 19324222500 | 23100 | 23150 | 23200 | 23050 | 12550 |
| 673 | 20241016 | 091200 | 19034153400 | 23150 | 23350 | 23350 | 23150 | 7288 |
| 674 | 20241016 | 091100 | 18864935000 | 23300 | 23150 | 23350 | 23050 | 12006 |
| 675 | 20241016 | 091000 | 18586692300 | 23150 | 23200 | 23400 | 23150 | 15299 |
| 676 | 20241016 | 090900 | 18231182450 | 23200 | 23500 | 23550 | 23100 | 42518 |
| 677 | 20241016 | 090800 | 17241320650 | 23550 | 23500 | 23650 | 23450 | 14530 |
| 678 | 20241016 | 090700 | 16899683050 | 23500 | 23550 | 23750 | 23400 | 25351 |
| 679 | 20241016 | 090600 | 16302940800 | 23550 | 23850 | 23900 | 23300 | 47820 |
| 680 | 20241016 | 090500 | 15177256750 | 23850 | 24550 | 24550 | 23550 | 130236 |
| 681 | 20241016 | 090400 | 12063394350 | 24550 | 23950 | 24950 | 23900 | 275787 |
| 682 | 20241016 | 090300 | 5293756950 | 24000 | 23600 | 24150 | 23600 | 112665 |
| 683 | 20241016 | 090200 | 2605685050 | 23600 | 23050 | 23600 | 23050 | 29943 |
| 684 | 20241016 | 090100 | 1906577400 | 23050 | 23200 | 23350 | 23050 | 23712 |
| 685 | 20241016 | 090000 | 1357037900 | 23250 | 23250 | 23400 | 23150 | 47574 |