36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 202800 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 4251 |
| 3 | 20241129 | 202700 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 4 | 20241129 | 202600 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 5 | 20241129 | 202500 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 6 | 20241129 | 202400 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 7 | 20241129 | 202300 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 8 | 20241129 | 202200 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 9 | 20241129 | 202100 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 10 | 20241129 | 202000 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 11 | 20241129 | 201900 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 12 | 20241129 | 201800 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 13 | 20241129 | 201700 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 14 | 20241129 | 201600 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 15 | 20241129 | 201500 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 16 | 20241129 | 201400 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 17 | 20241129 | 201300 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 18 | 20241129 | 201200 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 19 | 20241129 | 201100 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 20 | 20241129 | 201000 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 21 | 20241129 | 200900 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 22 | 20241129 | 200800 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 23 | 20241129 | 200700 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 24 | 20241129 | 200600 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 25 | 20241129 | 200500 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 26 | 20241129 | 200400 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 27 | 20241129 | 200300 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 28 | 20241129 | 200200 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 29 | 20241129 | 200100 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 30 | 20241129 | 200000 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 31 | 20241129 | 195900 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 32 | 20241129 | 195800 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 4251 |
| 33 | 20241129 | 195700 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 34 | 20241129 | 195600 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 35 | 20241129 | 195500 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 36 | 20241129 | 195400 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 37 | 20241129 | 195300 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 38 | 20241129 | 195200 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 39 | 20241129 | 195100 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 40 | 20241129 | 195000 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 41 | 20241129 | 194900 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 42 | 20241129 | 194800 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 43 | 20241129 | 194700 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 44 | 20241129 | 194600 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 45 | 20241129 | 194500 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 46 | 20241129 | 194400 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 47 | 20241129 | 194300 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 48 | 20241129 | 194200 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 49 | 20241129 | 194100 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 50 | 20241129 | 194000 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 51 | 20241129 | 193900 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 52 | 20241129 | 193800 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 53 | 20241129 | 193700 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 54 | 20241129 | 193600 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 55 | 20241129 | 193500 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 56 | 20241129 | 193400 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 57 | 20241129 | 193300 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 58 | 20241129 | 193200 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 59 | 20241129 | 193100 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 60 | 20241129 | 193000 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 61 | 20241129 | 192900 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 62 | 20241129 | 192800 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 4251 |
| 63 | 20241129 | 192700 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 64 | 20241129 | 192600 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 65 | 20241129 | 192500 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 66 | 20241129 | 192400 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 67 | 20241129 | 192300 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 68 | 20241129 | 192200 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 69 | 20241129 | 192100 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 70 | 20241129 | 192000 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 71 | 20241129 | 191900 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 72 | 20241129 | 191800 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 73 | 20241129 | 191700 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 74 | 20241129 | 191600 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 75 | 20241129 | 191500 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 76 | 20241129 | 191400 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 77 | 20241129 | 191300 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 78 | 20241129 | 191200 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 79 | 20241129 | 191100 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 80 | 20241129 | 191000 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 81 | 20241129 | 190900 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 82 | 20241129 | 190800 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 83 | 20241129 | 190700 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 84 | 20241129 | 190600 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 85 | 20241129 | 190500 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 86 | 20241129 | 190400 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 87 | 20241129 | 190300 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 88 | 20241129 | 190200 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 89 | 20241129 | 190100 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 90 | 20241129 | 190000 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 91 | 20241129 | 185900 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 92 | 20241129 | 185800 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 4251 |
| 93 | 20241129 | 185700 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 94 | 20241129 | 185600 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 95 | 20241129 | 185500 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 96 | 20241129 | 185400 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 97 | 20241129 | 185300 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 98 | 20241129 | 185200 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 99 | 20241129 | 185100 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 100 | 20241129 | 185000 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 101 | 20241129 | 184900 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 102 | 20241129 | 184800 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 103 | 20241129 | 184700 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 104 | 20241129 | 184600 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 105 | 20241129 | 184500 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 106 | 20241129 | 184400 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 107 | 20241129 | 184300 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 108 | 20241129 | 184200 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 109 | 20241129 | 184100 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 110 | 20241129 | 184000 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 111 | 20241129 | 183900 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 112 | 20241129 | 183800 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 113 | 20241129 | 183700 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 114 | 20241129 | 183600 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 115 | 20241129 | 183500 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 116 | 20241129 | 183400 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 117 | 20241129 | 183300 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 118 | 20241129 | 183200 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 119 | 20241129 | 183100 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 120 | 20241129 | 183000 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 121 | 20241129 | 182900 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 122 | 20241129 | 182800 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 4251 |
| 123 | 20241129 | 182700 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 124 | 20241129 | 182600 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 125 | 20241129 | 182500 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 126 | 20241129 | 182400 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 127 | 20241129 | 182300 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 128 | 20241129 | 182200 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 129 | 20241129 | 182100 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 130 | 20241129 | 182000 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 131 | 20241129 | 181900 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 132 | 20241129 | 181800 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 133 | 20241129 | 181700 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 134 | 20241129 | 181600 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 135 | 20241129 | 181500 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 136 | 20241129 | 181400 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 137 | 20241129 | 181300 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 138 | 20241129 | 181200 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 139 | 20241129 | 181100 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 140 | 20241129 | 181000 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 141 | 20241129 | 180900 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 142 | 20241129 | 180800 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 143 | 20241129 | 180700 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 144 | 20241129 | 180600 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 145 | 20241129 | 180500 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 146 | 20241129 | 180400 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 147 | 20241129 | 180300 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 148 | 20241129 | 180200 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 149 | 20241129 | 180100 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 150 | 20241129 | 180000 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 151 | 20241129 | 175900 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 152 | 20241129 | 175800 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 4251 |
| 153 | 20241129 | 175700 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 154 | 20241129 | 175600 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 155 | 20241129 | 175500 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 156 | 20241129 | 175400 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 157 | 20241129 | 175300 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 158 | 20241129 | 175200 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 159 | 20241129 | 175100 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 160 | 20241129 | 175000 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 161 | 20241129 | 174900 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 162 | 20241129 | 174800 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 163 | 20241129 | 174700 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 164 | 20241129 | 174600 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 165 | 20241129 | 174500 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 166 | 20241129 | 174400 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 167 | 20241129 | 174300 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 168 | 20241129 | 174200 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 169 | 20241129 | 174100 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 170 | 20241129 | 174000 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 171 | 20241129 | 173900 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 172 | 20241129 | 173800 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 173 | 20241129 | 173700 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 174 | 20241129 | 173600 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 175 | 20241129 | 173500 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 176 | 20241129 | 173400 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 177 | 20241129 | 173300 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 178 | 20241129 | 173200 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 179 | 20241129 | 173100 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 180 | 20241129 | 173000 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 181 | 20241129 | 172900 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 182 | 20241129 | 172800 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 4251 |
| 183 | 20241129 | 172700 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 184 | 20241129 | 172600 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 185 | 20241129 | 172500 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 186 | 20241129 | 172400 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 187 | 20241129 | 172300 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 188 | 20241129 | 172200 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 189 | 20241129 | 172100 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 190 | 20241129 | 172000 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 191 | 20241129 | 171900 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 192 | 20241129 | 171800 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 193 | 20241129 | 171700 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 194 | 20241129 | 171600 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 195 | 20241129 | 171500 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 196 | 20241129 | 171400 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 197 | 20241129 | 171300 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 198 | 20241129 | 171200 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 199 | 20241129 | 171100 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 200 | 20241129 | 171000 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 201 | 20241129 | 170900 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 202 | 20241129 | 170800 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 203 | 20241129 | 170700 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 204 | 20241129 | 170600 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 205 | 20241129 | 170500 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 206 | 20241129 | 170400 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 207 | 20241129 | 170300 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 208 | 20241129 | 170200 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 209 | 20241129 | 170100 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 210 | 20241129 | 170000 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 211 | 20241129 | 165900 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 212 | 20241129 | 165800 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 4251 |
| 213 | 20241129 | 165700 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 214 | 20241129 | 165600 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 215 | 20241129 | 165500 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 216 | 20241129 | 165400 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 217 | 20241129 | 165300 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 218 | 20241129 | 165200 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 219 | 20241129 | 165100 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 220 | 20241129 | 165000 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 221 | 20241129 | 164900 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 222 | 20241129 | 164800 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 223 | 20241129 | 164700 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 224 | 20241129 | 164600 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 225 | 20241129 | 164500 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 226 | 20241129 | 164400 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 227 | 20241129 | 164300 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 228 | 20241129 | 164200 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 229 | 20241129 | 164100 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 230 | 20241129 | 164000 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 231 | 20241129 | 163900 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 232 | 20241129 | 163800 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 233 | 20241129 | 163700 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 234 | 20241129 | 163600 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 235 | 20241129 | 163500 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 236 | 20241129 | 163400 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 237 | 20241129 | 163300 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 238 | 20241129 | 163200 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 239 | 20241129 | 163100 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 240 | 20241129 | 163000 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 241 | 20241129 | 162900 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 242 | 20241129 | 162800 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 4251 |
| 243 | 20241129 | 162700 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 244 | 20241129 | 162600 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 245 | 20241129 | 162500 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 246 | 20241129 | 162400 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 247 | 20241129 | 162300 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 248 | 20241129 | 162200 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 249 | 20241129 | 162100 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 250 | 20241129 | 162000 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 251 | 20241129 | 161900 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 252 | 20241129 | 161800 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 253 | 20241129 | 161700 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 254 | 20241129 | 161600 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 255 | 20241129 | 161500 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 256 | 20241129 | 161400 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 257 | 20241129 | 161300 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 258 | 20241129 | 161200 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 259 | 20241129 | 161100 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 260 | 20241129 | 161000 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 261 | 20241129 | 160900 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 262 | 20241129 | 160800 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 263 | 20241129 | 160700 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 264 | 20241129 | 160600 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 265 | 20241129 | 160500 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 266 | 20241129 | 160400 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 267 | 20241129 | 160300 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 268 | 20241129 | 160200 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 269 | 20241129 | 160100 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 270 | 20241129 | 160000 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 271 | 20241129 | 155900 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 272 | 20241129 | 155800 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 4251 |
| 273 | 20241129 | 155700 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 274 | 20241129 | 155600 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 275 | 20241129 | 155500 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 276 | 20241129 | 155400 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 277 | 20241129 | 155300 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 278 | 20241129 | 155200 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 279 | 20241129 | 155100 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 280 | 20241129 | 155000 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 281 | 20241129 | 154900 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 282 | 20241129 | 154800 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 283 | 20241129 | 154700 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 284 | 20241129 | 154600 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 285 | 20241129 | 154500 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 286 | 20241129 | 154400 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 287 | 20241129 | 154300 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 288 | 20241129 | 154200 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 289 | 20241129 | 154100 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 290 | 20241129 | 154000 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 291 | 20241129 | 153900 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 292 | 20241129 | 153800 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 293 | 20241129 | 153700 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 294 | 20241129 | 153600 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 295 | 20241129 | 153500 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 296 | 20241129 | 153400 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 297 | 20241129 | 153300 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 298 | 20241129 | 153200 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 299 | 20241129 | 153100 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 300 | 20241129 | 153000 | 2939357450 | 15070 | 15070 | 15070 | 15070 | 4251 |
| 301 | 20241129 | 152900 | 2875294880 | 15090 | 15090 | 15090 | 15090 | 0 |
| 302 | 20241129 | 152800 | 2875294880 | 15090 | 15090 | 15090 | 15090 | 0 |
| 303 | 20241129 | 152700 | 2875294880 | 15090 | 15090 | 15090 | 15090 | 0 |
| 304 | 20241129 | 152600 | 2875294880 | 15090 | 15090 | 15090 | 15090 | 0 |
| 305 | 20241129 | 152500 | 2875294880 | 15090 | 15090 | 15090 | 15090 | 0 |
| 306 | 20241129 | 152400 | 2875294880 | 15090 | 15090 | 15090 | 15090 | 0 |
| 307 | 20241129 | 152300 | 2875294880 | 15090 | 15090 | 15090 | 15090 | 0 |
| 308 | 20241129 | 152200 | 2875294880 | 15090 | 15090 | 15090 | 15090 | 0 |
| 309 | 20241129 | 152100 | 2875294880 | 15090 | 15090 | 15090 | 15090 | 0 |
| 310 | 20241129 | 152000 | 2875294880 | 15090 | 15090 | 15090 | 15090 | 0 |
| 311 | 20241129 | 151900 | 2875294880 | 15090 | 15090 | 15110 | 15060 | 2093 |
| 312 | 20241129 | 151800 | 2843734040 | 15100 | 15090 | 15120 | 15090 | 453 |
| 313 | 20241129 | 151700 | 2836892930 | 15100 | 15130 | 15130 | 15100 | 575 |
| 314 | 20241129 | 151600 | 2828203650 | 15120 | 15120 | 15120 | 15120 | 300 |
| 315 | 20241129 | 151500 | 2823667650 | 15120 | 15120 | 15120 | 15120 | 135 |
| 316 | 20241129 | 151400 | 2821626450 | 15100 | 15090 | 15140 | 15090 | 760 |
| 317 | 20241129 | 151300 | 2810151840 | 15110 | 15090 | 15110 | 15090 | 2050 |
| 318 | 20241129 | 151200 | 2779203120 | 15100 | 15090 | 15100 | 15090 | 170 |
| 319 | 20241129 | 151100 | 2776636220 | 15090 | 15080 | 15090 | 15080 | 312 |
| 320 | 20241129 | 151000 | 2771930260 | 15080 | 15090 | 15090 | 15080 | 685 |
| 321 | 20241129 | 150900 | 2761593710 | 15100 | 15080 | 15100 | 15070 | 645 |
| 322 | 20241129 | 150800 | 2751860800 | 15070 | 15090 | 15090 | 15070 | 43 |
| 323 | 20241129 | 150700 | 2751211950 | 15100 | 15080 | 15100 | 15080 | 248 |
| 324 | 20241129 | 150600 | 2747471320 | 15080 | 15040 | 15100 | 15040 | 1697 |
| 325 | 20241129 | 150500 | 2721878200 | 15040 | 15050 | 15060 | 15040 | 1321 |
| 326 | 20241129 | 150400 | 2702007210 | 15090 | 15070 | 15090 | 15040 | 1373 |
| 327 | 20241129 | 150300 | 2681332500 | 15090 | 15050 | 15090 | 15040 | 443 |
| 328 | 20241129 | 150200 | 2674659930 | 15050 | 15050 | 15070 | 15020 | 1312 |
| 329 | 20241129 | 150100 | 2654933320 | 15070 | 15070 | 15100 | 15040 | 815 |
| 330 | 20241129 | 150000 | 2642658900 | 15050 | 15040 | 15080 | 15040 | 4319 |
| 331 | 20241129 | 145900 | 2577683660 | 15070 | 15050 | 15070 | 15050 | 741 |
| 332 | 20241129 | 145800 | 2566531390 | 15050 | 15050 | 15050 | 15050 | 0 |
| 333 | 20241129 | 145700 | 2566531390 | 15050 | 15050 | 15050 | 15050 | 947 |
| 334 | 20241129 | 145600 | 2552279040 | 15050 | 15040 | 15080 | 15040 | 334 |
| 335 | 20241129 | 145500 | 2547249680 | 15080 | 15100 | 15110 | 15040 | 5357 |
| 336 | 20241129 | 145400 | 2466536810 | 15100 | 15140 | 15140 | 15100 | 699 |
| 337 | 20241129 | 145300 | 2455966440 | 15130 | 15140 | 15140 | 15130 | 1006 |
| 338 | 20241129 | 145200 | 2440745520 | 15140 | 15150 | 15150 | 15140 | 226 |
| 339 | 20241129 | 145100 | 2437323050 | 15140 | 15130 | 15140 | 15130 | 132 |
| 340 | 20241129 | 145000 | 2435325770 | 15130 | 15130 | 15130 | 15120 | 274 |
| 341 | 20241129 | 144900 | 2431180250 | 15130 | 15100 | 15130 | 15100 | 777 |
| 342 | 20241129 | 144800 | 2419437060 | 15090 | 15090 | 15100 | 15090 | 431 |
| 343 | 20241129 | 144700 | 2412929330 | 15080 | 15080 | 15080 | 15080 | 0 |
| 344 | 20241129 | 144600 | 2412929330 | 15080 | 15080 | 15080 | 15080 | 81 |
| 345 | 20241129 | 144500 | 2411707850 | 15080 | 15090 | 15090 | 15080 | 335 |
| 346 | 20241129 | 144400 | 2406654500 | 15090 | 15090 | 15090 | 15090 | 25 |
| 347 | 20241129 | 144300 | 2406277250 | 15090 | 15090 | 15090 | 15090 | 156 |
| 348 | 20241129 | 144200 | 2403923210 | 15110 | 15090 | 15110 | 15090 | 558 |
| 349 | 20241129 | 144100 | 2395499190 | 15090 | 15100 | 15100 | 15090 | 498 |
| 350 | 20241129 | 144000 | 2387984340 | 15100 | 15100 | 15100 | 15100 | 0 |
| 351 | 20241129 | 143900 | 2387984340 | 15100 | 15090 | 15100 | 15090 | 200 |
| 352 | 20241129 | 143800 | 2384965340 | 15090 | 15090 | 15090 | 15090 | 394 |
| 353 | 20241129 | 143700 | 2379019880 | 15090 | 15100 | 15100 | 15080 | 223 |
| 354 | 20241129 | 143600 | 2375653020 | 15080 | 15080 | 15080 | 15080 | 34 |
| 355 | 20241129 | 143500 | 2375140300 | 15080 | 15080 | 15080 | 15080 | 125 |
| 356 | 20241129 | 143400 | 2373255300 | 15080 | 15110 | 15120 | 15080 | 44 |
| 357 | 20241129 | 143300 | 2372590600 | 15080 | 15080 | 15080 | 15080 | 10 |
| 358 | 20241129 | 143200 | 2372439800 | 15110 | 15080 | 15110 | 15070 | 466 |
| 359 | 20241129 | 143100 | 2365416220 | 15100 | 15080 | 15100 | 15080 | 590 |
| 360 | 20241129 | 143000 | 2356519000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 361 | 20241129 | 142900 | 2356519000 | 15100 | 15100 | 15100 | 15100 | 21 |
| 362 | 20241129 | 142800 | 2356201900 | 15100 | 15070 | 15100 | 15070 | 23 |
| 363 | 20241129 | 142700 | 2355855090 | 15080 | 15080 | 15090 | 15080 | 1210 |
| 364 | 20241129 | 142600 | 2337604090 | 15080 | 15100 | 15100 | 15080 | 620 |
| 365 | 20241129 | 142500 | 2328248610 | 15100 | 15120 | 15120 | 15100 | 50 |
| 366 | 20241129 | 142400 | 2327493210 | 15100 | 15100 | 15100 | 15100 | 89 |
| 367 | 20241129 | 142300 | 2326149310 | 15090 | 15090 | 15100 | 15090 | 394 |
| 368 | 20241129 | 142200 | 2320201300 | 15090 | 15070 | 15090 | 15070 | 402 |
| 369 | 20241129 | 142100 | 2314137220 | 15070 | 15040 | 15070 | 15040 | 15 |
| 370 | 20241129 | 142000 | 2313911250 | 15040 | 15060 | 15060 | 15040 | 549 |
| 371 | 20241129 | 141900 | 2305648850 | 15060 | 15050 | 15060 | 15050 | 375 |
| 372 | 20241129 | 141800 | 2300004160 | 15050 | 15070 | 15070 | 15050 | 439 |
| 373 | 20241129 | 141700 | 2293390510 | 15090 | 15090 | 15090 | 15090 | 3 |
| 374 | 20241129 | 141600 | 2293345240 | 15070 | 15070 | 15090 | 15070 | 506 |
| 375 | 20241129 | 141500 | 2285718120 | 15080 | 15090 | 15090 | 15080 | 82 |
| 376 | 20241129 | 141400 | 2284481210 | 15090 | 15070 | 15090 | 15050 | 1202 |
| 377 | 20241129 | 141300 | 2266374780 | 15110 | 15090 | 15110 | 15090 | 1005 |
| 378 | 20241129 | 141200 | 2251189350 | 15110 | 15070 | 15110 | 15070 | 98 |
| 379 | 20241129 | 141100 | 2249711790 | 15050 | 15100 | 15120 | 15050 | 1431 |
| 380 | 20241129 | 141000 | 2228152100 | 15070 | 15070 | 15080 | 15060 | 88 |
| 381 | 20241129 | 140900 | 2226825980 | 15050 | 15060 | 15070 | 15050 | 480 |
| 382 | 20241129 | 140800 | 2219599580 | 15070 | 15120 | 15120 | 15050 | 7018 |
| 383 | 20241129 | 140700 | 2113776580 | 15130 | 15130 | 15130 | 15130 | 10 |
| 384 | 20241129 | 140600 | 2113625280 | 15120 | 15130 | 15130 | 15120 | 87 |
| 385 | 20241129 | 140500 | 2112309730 | 15120 | 15140 | 15140 | 15120 | 1142 |
| 386 | 20241129 | 140400 | 2095029920 | 15180 | 15180 | 15180 | 15180 | 15 |
| 387 | 20241129 | 140300 | 2094802220 | 15180 | 15150 | 15180 | 15150 | 2 |
| 388 | 20241129 | 140200 | 2094771890 | 15150 | 15150 | 15150 | 15150 | 203 |
| 389 | 20241129 | 140100 | 2091696440 | 15180 | 15150 | 15180 | 15150 | 64 |
| 390 | 20241129 | 140000 | 2090726170 | 15140 | 15140 | 15140 | 15140 | 299 |
| 391 | 20241129 | 135900 | 2086199310 | 15140 | 15140 | 15140 | 15140 | 80 |
| 392 | 20241129 | 135800 | 2084988110 | 15140 | 15150 | 15170 | 15140 | 464 |
| 393 | 20241129 | 135700 | 2077958440 | 15150 | 15150 | 15150 | 15150 | 0 |
| 394 | 20241129 | 135600 | 2077958440 | 15150 | 15160 | 15160 | 15150 | 40 |
| 395 | 20241129 | 135500 | 2077352140 | 15150 | 15150 | 15150 | 15150 | 0 |
| 396 | 20241129 | 135400 | 2077352140 | 15150 | 15150 | 15150 | 15150 | 35 |
| 397 | 20241129 | 135300 | 2076821890 | 15150 | 15160 | 15160 | 15150 | 107 |
| 398 | 20241129 | 135200 | 2075199840 | 15160 | 15160 | 15160 | 15160 | 96 |
| 399 | 20241129 | 135100 | 2073744480 | 15140 | 15130 | 15140 | 15100 | 1269 |
| 400 | 20241129 | 135000 | 2054553840 | 15130 | 15170 | 15180 | 15110 | 3724 |
| 401 | 20241129 | 134900 | 1998193090 | 15160 | 15160 | 15160 | 15160 | 728 |
| 402 | 20241129 | 134800 | 1987156610 | 15150 | 15190 | 15190 | 15150 | 835 |
| 403 | 20241129 | 134700 | 1974481240 | 15200 | 15210 | 15210 | 15190 | 172 |
| 404 | 20241129 | 134600 | 1971866560 | 15210 | 15210 | 15210 | 15200 | 359 |
| 405 | 20241129 | 134500 | 1966408580 | 15210 | 15230 | 15230 | 15210 | 196 |
| 406 | 20241129 | 134400 | 1963425710 | 15250 | 15250 | 15250 | 15250 | 20 |
| 407 | 20241129 | 134300 | 1963120710 | 15250 | 15230 | 15250 | 15230 | 237 |
| 408 | 20241129 | 134200 | 1959511090 | 15230 | 15250 | 15250 | 15230 | 208 |
| 409 | 20241129 | 134100 | 1956341250 | 15250 | 15250 | 15250 | 15250 | 3 |
| 410 | 20241129 | 134000 | 1956295500 | 15250 | 15280 | 15280 | 15250 | 841 |
| 411 | 20241129 | 133900 | 1943453040 | 15320 | 15290 | 15320 | 15290 | 100 |
| 412 | 20241129 | 133800 | 1941922410 | 15270 | 15290 | 15290 | 15270 | 26 |
| 413 | 20241129 | 133700 | 1941525150 | 15290 | 15290 | 15290 | 15290 | 60 |
| 414 | 20241129 | 133600 | 1940607750 | 15290 | 15280 | 15290 | 15280 | 229 |
| 415 | 20241129 | 133500 | 1937107370 | 15270 | 15270 | 15270 | 15260 | 155 |
| 416 | 20241129 | 133400 | 1934741580 | 15270 | 15270 | 15270 | 15270 | 54 |
| 417 | 20241129 | 133300 | 1933917000 | 15260 | 15260 | 15260 | 15260 | 194 |
| 418 | 20241129 | 133200 | 1930956560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 419 | 20241129 | 133100 | 1930956560 | 15260 | 15260 | 15260 | 15260 | 106 |
| 420 | 20241129 | 133000 | 1929339000 | 15250 | 15210 | 15250 | 15210 | 1032 |
| 421 | 20241129 | 132900 | 1913620870 | 15210 | 15200 | 15210 | 15200 | 209 |
| 422 | 20241129 | 132800 | 1910442980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 423 | 20241129 | 132700 | 1910442980 | 15200 | 15200 | 15200 | 15200 | 0 |
| 424 | 20241129 | 132600 | 1910442980 | 15200 | 15210 | 15210 | 15200 | 111 |
| 425 | 20241129 | 132500 | 1908754880 | 15210 | 15220 | 15220 | 15210 | 10 |
| 426 | 20241129 | 132400 | 1908602760 | 15240 | 15240 | 15240 | 15240 | 0 |
| 427 | 20241129 | 132300 | 1908602760 | 15240 | 15240 | 15240 | 15240 | 1 |
| 428 | 20241129 | 132200 | 1908587520 | 15200 | 15200 | 15200 | 15200 | 22 |
| 429 | 20241129 | 132100 | 1908253120 | 15230 | 15230 | 15230 | 15230 | 0 |
| 430 | 20241129 | 132000 | 1908253120 | 15230 | 15220 | 15230 | 15190 | 288 |
| 431 | 20241129 | 131900 | 1903869520 | 15220 | 15210 | 15220 | 15210 | 10 |
| 432 | 20241129 | 131800 | 1903717390 | 15200 | 15180 | 15200 | 15180 | 230 |
| 433 | 20241129 | 131700 | 1900225710 | 15150 | 15210 | 15210 | 15150 | 1644 |
| 434 | 20241129 | 131600 | 1875269300 | 15220 | 15220 | 15220 | 15220 | 3 |
| 435 | 20241129 | 131500 | 1875223640 | 15220 | 15230 | 15230 | 15210 | 36 |
| 436 | 20241129 | 131400 | 1874675960 | 15230 | 15230 | 15230 | 15230 | 75 |
| 437 | 20241129 | 131300 | 1873533710 | 15220 | 15220 | 15220 | 15220 | 200 |
| 438 | 20241129 | 131200 | 1870489710 | 15220 | 15220 | 15220 | 15220 | 3 |
| 439 | 20241129 | 131100 | 1870444050 | 15220 | 15230 | 15230 | 15220 | 8 |
| 440 | 20241129 | 131000 | 1870322280 | 15230 | 15230 | 15230 | 15230 | 11 |
| 441 | 20241129 | 130900 | 1870154750 | 15200 | 15240 | 15250 | 15200 | 81 |
| 442 | 20241129 | 130800 | 1868920700 | 15240 | 15240 | 15240 | 15240 | 5 |
| 443 | 20241129 | 130700 | 1868844500 | 15240 | 15210 | 15240 | 15200 | 285 |
| 444 | 20241129 | 130600 | 1864509740 | 15210 | 15210 | 15210 | 15210 | 800 |
| 445 | 20241129 | 130500 | 1852341740 | 15210 | 15210 | 15210 | 15210 | 5 |
| 446 | 20241129 | 130400 | 1852265690 | 15210 | 15210 | 15210 | 15200 | 811 |
| 447 | 20241129 | 130300 | 1839933810 | 15210 | 15210 | 15210 | 15210 | 100 |
| 448 | 20241129 | 130200 | 1838412810 | 15210 | 15210 | 15240 | 15210 | 84 |
| 449 | 20241129 | 130100 | 1837133830 | 15210 | 15210 | 15210 | 15210 | 12 |
| 450 | 20241129 | 130000 | 1836951310 | 15210 | 15210 | 15210 | 15210 | 59 |
| 451 | 20241129 | 125900 | 1836053920 | 15200 | 15210 | 15210 | 15200 | 84 |
| 452 | 20241129 | 125800 | 1834777040 | 15210 | 15230 | 15230 | 15210 | 8 |
| 453 | 20241129 | 125700 | 1834655340 | 15230 | 15230 | 15230 | 15230 | 0 |
| 454 | 20241129 | 125600 | 1834655340 | 15230 | 15220 | 15230 | 15220 | 10 |
| 455 | 20241129 | 125500 | 1834503090 | 15230 | 15210 | 15230 | 15210 | 15 |
| 456 | 20241129 | 125400 | 1834274810 | 15220 | 15220 | 15220 | 15220 | 1 |
| 457 | 20241129 | 125300 | 1834259590 | 15220 | 15200 | 15220 | 15200 | 29 |
| 458 | 20241129 | 125200 | 1833818490 | 15200 | 15170 | 15200 | 15170 | 132 |
| 459 | 20241129 | 125100 | 1831815780 | 15170 | 15170 | 15170 | 15170 | 55 |
| 460 | 20241129 | 125000 | 1830981430 | 15190 | 15170 | 15190 | 15170 | 19 |
| 461 | 20241129 | 124900 | 1830693180 | 15170 | 15170 | 15190 | 15170 | 199 |
| 462 | 20241129 | 124800 | 1827671890 | 15200 | 15180 | 15200 | 15180 | 771 |
| 463 | 20241129 | 124700 | 1815964000 | 15200 | 15250 | 15260 | 15200 | 1408 |
| 464 | 20241129 | 124600 | 1794551660 | 15240 | 15290 | 15290 | 15240 | 614 |
| 465 | 20241129 | 124500 | 1785185450 | 15300 | 15300 | 15300 | 15300 | 77 |
| 466 | 20241129 | 124400 | 1784007350 | 15290 | 15290 | 15290 | 15290 | 80 |
| 467 | 20241129 | 124300 | 1782784150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 468 | 20241129 | 124200 | 1782784150 | 15290 | 15270 | 15290 | 15270 | 127 |
| 469 | 20241129 | 124100 | 1780844460 | 15240 | 15240 | 15240 | 15240 | 0 |
| 470 | 20241129 | 124000 | 1780844460 | 15240 | 15240 | 15240 | 15240 | 0 |
| 471 | 20241129 | 123900 | 1780844460 | 15240 | 15240 | 15240 | 15240 | 0 |
| 472 | 20241129 | 123800 | 1780844460 | 15240 | 15250 | 15270 | 15240 | 138 |
| 473 | 20241129 | 123700 | 1778740440 | 15250 | 15250 | 15250 | 15250 | 22 |
| 474 | 20241129 | 123600 | 1778404940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 475 | 20241129 | 123500 | 1778404940 | 15250 | 15230 | 15250 | 15230 | 23 |
| 476 | 20241129 | 123400 | 1778054310 | 15230 | 15220 | 15230 | 15220 | 441 |
| 477 | 20241129 | 123300 | 1771337970 | 15220 | 15240 | 15260 | 15220 | 789 |
| 478 | 20241129 | 123200 | 1759325460 | 15280 | 15230 | 15280 | 15230 | 79 |
| 479 | 20241129 | 123100 | 1758120990 | 15210 | 15210 | 15210 | 15210 | 110 |
| 480 | 20241129 | 123000 | 1756447890 | 15210 | 15220 | 15230 | 15210 | 918 |
| 481 | 20241129 | 122900 | 1742479880 | 15230 | 15250 | 15250 | 15230 | 98 |
| 482 | 20241129 | 122800 | 1740986370 | 15270 | 15250 | 15270 | 15250 | 22 |
| 483 | 20241129 | 122700 | 1740650790 | 15250 | 15270 | 15270 | 15250 | 8 |
| 484 | 20241129 | 122600 | 1740528770 | 15300 | 15290 | 15320 | 15290 | 7 |
| 485 | 20241129 | 122500 | 1740421670 | 15270 | 15270 | 15270 | 15270 | 1 |
| 486 | 20241129 | 122400 | 1740406400 | 15270 | 15270 | 15270 | 15270 | 1 |
| 487 | 20241129 | 122300 | 1740391130 | 15270 | 15270 | 15320 | 15270 | 22 |
| 488 | 20241129 | 122200 | 1740054490 | 15270 | 15270 | 15270 | 15270 | 271 |
| 489 | 20241129 | 122100 | 1735916320 | 15300 | 15300 | 15320 | 15270 | 100 |
| 490 | 20241129 | 122000 | 1734387240 | 15250 | 15250 | 15250 | 15250 | 730 |
| 491 | 20241129 | 121900 | 1723254740 | 15250 | 15250 | 15250 | 15250 | 245 |
| 492 | 20241129 | 121800 | 1719518490 | 15250 | 15280 | 15280 | 15230 | 825 |
| 493 | 20241129 | 121700 | 1706932290 | 15280 | 15280 | 15280 | 15280 | 0 |
| 494 | 20241129 | 121600 | 1706932290 | 15280 | 15280 | 15280 | 15280 | 24 |
| 495 | 20241129 | 121500 | 1706565570 | 15290 | 15290 | 15290 | 15290 | 21 |
| 496 | 20241129 | 121400 | 1706244480 | 15290 | 15290 | 15290 | 15290 | 20 |
| 497 | 20241129 | 121300 | 1705938680 | 15290 | 15340 | 15350 | 15290 | 304 |
| 498 | 20241129 | 121200 | 1701275090 | 15320 | 15320 | 15330 | 15320 | 39 |
| 499 | 20241129 | 121100 | 1700677260 | 15320 | 15320 | 15320 | 15320 | 0 |
| 500 | 20241129 | 121000 | 1700677260 | 15320 | 15320 | 15320 | 15320 | 102 |
| 501 | 20241129 | 120900 | 1699114620 | 15300 | 15250 | 15350 | 15250 | 2081 |
| 502 | 20241129 | 120800 | 1667291170 | 15250 | 15240 | 15250 | 15240 | 905 |
| 503 | 20241129 | 120700 | 1653493920 | 15240 | 15210 | 15240 | 15210 | 417 |
| 504 | 20241129 | 120600 | 1647142230 | 15210 | 15210 | 15210 | 15210 | 10 |
| 505 | 20241129 | 120500 | 1646990130 | 15210 | 15180 | 15210 | 15180 | 564 |
| 506 | 20241129 | 120400 | 1638423610 | 15160 | 15180 | 15180 | 15160 | 318 |
| 507 | 20241129 | 120300 | 1633602240 | 15190 | 15200 | 15210 | 15190 | 49 |
| 508 | 20241129 | 120200 | 1632857880 | 15220 | 15220 | 15230 | 15220 | 135 |
| 509 | 20241129 | 120100 | 1630802970 | 15220 | 15220 | 15220 | 15220 | 10 |
| 510 | 20241129 | 120000 | 1630650770 | 15220 | 15200 | 15220 | 15200 | 55 |
| 511 | 20241129 | 115900 | 1629814480 | 15200 | 15220 | 15230 | 15200 | 74 |
| 512 | 20241129 | 115800 | 1628689370 | 15230 | 15200 | 15230 | 15200 | 74 |
| 513 | 20241129 | 115700 | 1627564520 | 15200 | 15180 | 15200 | 15180 | 43 |
| 514 | 20241129 | 115600 | 1626911020 | 15160 | 15150 | 15190 | 15150 | 263 |
| 515 | 20241129 | 115500 | 1622919880 | 15140 | 15140 | 15140 | 15140 | 100 |
| 516 | 20241129 | 115400 | 1621405880 | 15140 | 15180 | 15180 | 15130 | 780 |
| 517 | 20241129 | 115300 | 1609589400 | 15200 | 15200 | 15240 | 15200 | 174 |
| 518 | 20241129 | 115200 | 1606944480 | 15220 | 15210 | 15220 | 15210 | 204 |
| 519 | 20241129 | 115100 | 1603841600 | 15220 | 15220 | 15240 | 15220 | 824 |
| 520 | 20241129 | 115000 | 1591298450 | 15230 | 15200 | 15230 | 15200 | 584 |
| 521 | 20241129 | 114900 | 1582414520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 522 | 20241129 | 114800 | 1582414520 | 15180 | 15180 | 15180 | 15180 | 4 |
| 523 | 20241129 | 114700 | 1582353800 | 15180 | 15180 | 15210 | 15180 | 569 |
| 524 | 20241129 | 114600 | 1573704590 | 15180 | 15180 | 15180 | 15180 | 101 |
| 525 | 20241129 | 114500 | 1572171410 | 15180 | 15180 | 15200 | 15180 | 15 |
| 526 | 20241129 | 114400 | 1571943500 | 15160 | 15190 | 15190 | 15160 | 207 |
| 527 | 20241129 | 114300 | 1568801670 | 15200 | 15190 | 15200 | 15190 | 2 |
| 528 | 20241129 | 114200 | 1568771280 | 15180 | 15180 | 15180 | 15180 | 108 |
| 529 | 20241129 | 114100 | 1567131840 | 15150 | 15140 | 15200 | 15120 | 827 |
| 530 | 20241129 | 114000 | 1554617780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 531 | 20241129 | 113900 | 1554617780 | 15140 | 15140 | 15140 | 15140 | 5 |
| 532 | 20241129 | 113800 | 1554542080 | 15130 | 15150 | 15150 | 15130 | 174 |
| 533 | 20241129 | 113700 | 1551907530 | 15170 | 15170 | 15170 | 15140 | 1228 |
| 534 | 20241129 | 113600 | 1533306570 | 15170 | 15190 | 15190 | 15170 | 11 |
| 535 | 20241129 | 113500 | 1533139670 | 15190 | 15190 | 15190 | 15190 | 8 |
| 536 | 20241129 | 113400 | 1533018150 | 15190 | 15180 | 15190 | 15180 | 2 |
| 537 | 20241129 | 113300 | 1532987780 | 15180 | 15170 | 15180 | 15170 | 4 |
| 538 | 20241129 | 113200 | 1532927090 | 15170 | 15170 | 15170 | 15170 | 322 |
| 539 | 20241129 | 113100 | 1528042350 | 15170 | 15110 | 15170 | 15110 | 379 |
| 540 | 20241129 | 113000 | 1522294870 | 15110 | 15130 | 15130 | 15110 | 195 |
| 541 | 20241129 | 112900 | 1519347950 | 15120 | 15120 | 15120 | 15110 | 556 |
| 542 | 20241129 | 112800 | 1510941270 | 15130 | 15140 | 15140 | 15130 | 108 |
| 543 | 20241129 | 112700 | 1509307220 | 15110 | 15120 | 15120 | 15110 | 100 |
| 544 | 20241129 | 112600 | 1507795330 | 15120 | 15120 | 15120 | 15120 | 0 |
| 545 | 20241129 | 112500 | 1507795330 | 15120 | 15120 | 15120 | 15110 | 40 |
| 546 | 20241129 | 112400 | 1507190620 | 15130 | 15090 | 15130 | 15090 | 402 |
| 547 | 20241129 | 112300 | 1501113670 | 15100 | 15100 | 15100 | 15100 | 17 |
| 548 | 20241129 | 112200 | 1500856970 | 15080 | 15100 | 15110 | 15080 | 434 |
| 549 | 20241129 | 112100 | 1494305930 | 15100 | 15090 | 15100 | 15070 | 58 |
| 550 | 20241129 | 112000 | 1493430920 | 15070 | 15080 | 15090 | 15070 | 224 |
| 551 | 20241129 | 111900 | 1490052690 | 15080 | 15080 | 15090 | 15080 | 706 |
| 552 | 20241129 | 111800 | 1479406200 | 15080 | 15100 | 15100 | 15080 | 940 |
| 553 | 20241129 | 111700 | 1465220780 | 15100 | 15100 | 15100 | 15100 | 30 |
| 554 | 20241129 | 111600 | 1464767780 | 15090 | 15100 | 15100 | 15090 | 393 |
| 555 | 20241129 | 111500 | 1458836070 | 15100 | 15110 | 15110 | 15100 | 213 |
| 556 | 20241129 | 111400 | 1455619750 | 15110 | 15100 | 15110 | 15100 | 214 |
| 557 | 20241129 | 111300 | 1452387560 | 15140 | 15140 | 15140 | 15140 | 6 |
| 558 | 20241129 | 111200 | 1452296720 | 15140 | 15120 | 15140 | 15100 | 6380 |
| 559 | 20241129 | 111100 | 1355934290 | 15120 | 15170 | 15170 | 15120 | 1552 |
| 560 | 20241129 | 111000 | 1332453340 | 15170 | 15180 | 15180 | 15170 | 193 |
| 561 | 20241129 | 110900 | 1329525520 | 15180 | 15180 | 15180 | 15180 | 15 |
| 562 | 20241129 | 110800 | 1329297820 | 15170 | 15170 | 15170 | 15170 | 378 |
| 563 | 20241129 | 110700 | 1323563560 | 15160 | 15160 | 15200 | 15160 | 374 |
| 564 | 20241129 | 110600 | 1317892820 | 15200 | 15160 | 15200 | 15140 | 396 |
| 565 | 20241129 | 110500 | 1311882800 | 15170 | 15160 | 15180 | 15160 | 30 |
| 566 | 20241129 | 110400 | 1311427870 | 15130 | 15130 | 15130 | 15130 | 130 |
| 567 | 20241129 | 110300 | 1309460970 | 15130 | 15150 | 15150 | 15130 | 1162 |
| 568 | 20241129 | 110200 | 1291875250 | 15140 | 15160 | 15160 | 15140 | 984 |
| 569 | 20241129 | 110100 | 1276970220 | 15150 | 15160 | 15160 | 15150 | 1380 |
| 570 | 20241129 | 110000 | 1256050620 | 15160 | 15180 | 15180 | 15160 | 30 |
| 571 | 20241129 | 105900 | 1255595620 | 15160 | 15180 | 15180 | 15160 | 115 |
| 572 | 20241129 | 105800 | 1253852200 | 15160 | 15180 | 15180 | 15160 | 354 |
| 573 | 20241129 | 105700 | 1248483090 | 15180 | 15180 | 15180 | 15170 | 264 |
| 574 | 20241129 | 105600 | 1244476320 | 15170 | 15180 | 15180 | 15170 | 61 |
| 575 | 20241129 | 105500 | 1243550450 | 15190 | 15190 | 15200 | 15170 | 910 |
| 576 | 20241129 | 105400 | 1229730690 | 15190 | 15200 | 15200 | 15180 | 261 |
| 577 | 20241129 | 105300 | 1225765710 | 15210 | 15210 | 15210 | 15210 | 113 |
| 578 | 20241129 | 105200 | 1224046980 | 15210 | 15230 | 15240 | 15190 | 693 |
| 579 | 20241129 | 105100 | 1213516780 | 15230 | 15200 | 15250 | 15200 | 41 |
| 580 | 20241129 | 105000 | 1212892580 | 15190 | 15170 | 15200 | 15170 | 53 |
| 581 | 20241129 | 104900 | 1212087520 | 15170 | 15180 | 15180 | 15170 | 52 |
| 582 | 20241129 | 104800 | 1211298660 | 15230 | 15210 | 15250 | 15150 | 2657 |
| 583 | 20241129 | 104700 | 1170941730 | 15210 | 15230 | 15290 | 15200 | 365 |
| 584 | 20241129 | 104600 | 1165389550 | 15220 | 15220 | 15240 | 15220 | 36 |
| 585 | 20241129 | 104500 | 1164841610 | 15220 | 15220 | 15220 | 15220 | 21 |
| 586 | 20241129 | 104400 | 1164521990 | 15240 | 15240 | 15240 | 15240 | 124 |
| 587 | 20241129 | 104300 | 1162632230 | 15230 | 15230 | 15230 | 15230 | 183 |
| 588 | 20241129 | 104200 | 1159845140 | 15220 | 15220 | 15220 | 15220 | 64 |
| 589 | 20241129 | 104100 | 1158871060 | 15220 | 15220 | 15220 | 15210 | 86 |
| 590 | 20241129 | 104000 | 1157562680 | 15220 | 15230 | 15250 | 15210 | 802 |
| 591 | 20241129 | 103900 | 1145361380 | 15220 | 15220 | 15220 | 15220 | 128 |
| 592 | 20241129 | 103800 | 1143413220 | 15220 | 15220 | 15230 | 15210 | 133 |
| 593 | 20241129 | 103700 | 1141389540 | 15210 | 15210 | 15210 | 15210 | 1 |
| 594 | 20241129 | 103600 | 1141374330 | 15210 | 15210 | 15210 | 15210 | 2 |
| 595 | 20241129 | 103500 | 1141343910 | 15210 | 15210 | 15290 | 15170 | 1981 |
| 596 | 20241129 | 103400 | 1111248100 | 15200 | 15200 | 15210 | 15200 | 230 |
| 597 | 20241129 | 103300 | 1107751050 | 15220 | 15210 | 15220 | 15200 | 532 |
| 598 | 20241129 | 103200 | 1099659750 | 15210 | 15250 | 15250 | 15210 | 1212 |
| 599 | 20241129 | 103100 | 1081211830 | 15250 | 15250 | 15250 | 15250 | 2 |
| 600 | 20241129 | 103000 | 1081181330 | 15240 | 15260 | 15260 | 15240 | 132 |
| 601 | 20241129 | 102900 | 1079168550 | 15300 | 15260 | 15300 | 15250 | 141 |
| 602 | 20241129 | 102800 | 1077017680 | 15280 | 15270 | 15300 | 15270 | 5 |
| 603 | 20241129 | 102700 | 1076941280 | 15250 | 15290 | 15300 | 15250 | 367 |
| 604 | 20241129 | 102600 | 1071335250 | 15270 | 15270 | 15270 | 15270 | 1 |
| 605 | 20241129 | 102500 | 1071319980 | 15290 | 15250 | 15290 | 15250 | 61 |
| 606 | 20241129 | 102400 | 1070389410 | 15250 | 15250 | 15250 | 15250 | 126 |
| 607 | 20241129 | 102300 | 1068467910 | 15250 | 15270 | 15270 | 15250 | 215 |
| 608 | 20241129 | 102200 | 1065186260 | 15250 | 15250 | 15250 | 15250 | 18 |
| 609 | 20241129 | 102100 | 1064911760 | 15300 | 15240 | 15300 | 15220 | 172 |
| 610 | 20241129 | 102000 | 1062284690 | 15240 | 15220 | 15240 | 15220 | 82 |
| 611 | 20241129 | 101900 | 1061036470 | 15220 | 15270 | 15270 | 15220 | 131 |
| 612 | 20241129 | 101800 | 1059041880 | 15270 | 15250 | 15270 | 15220 | 462 |
| 613 | 20241129 | 101700 | 1051998990 | 15250 | 15250 | 15250 | 15250 | 95 |
| 614 | 20241129 | 101600 | 1050550240 | 15250 | 15290 | 15290 | 15250 | 45 |
| 615 | 20241129 | 101500 | 1049863170 | 15290 | 15290 | 15290 | 15290 | 100 |
| 616 | 20241129 | 101400 | 1048334170 | 15280 | 15250 | 15280 | 15240 | 293 |
| 617 | 20241129 | 101300 | 1043867150 | 15240 | 15240 | 15240 | 15240 | 175 |
| 618 | 20241129 | 101200 | 1041200150 | 15290 | 15270 | 15290 | 15210 | 1631 |
| 619 | 20241129 | 101100 | 1016328940 | 15270 | 15270 | 15270 | 15270 | 0 |
| 620 | 20241129 | 101000 | 1016328940 | 15270 | 15220 | 15270 | 15220 | 1132 |
| 621 | 20241129 | 100900 | 999098880 | 15210 | 15200 | 15240 | 15160 | 807 |
| 622 | 20241129 | 100800 | 986819220 | 15180 | 15180 | 15180 | 15140 | 1726 |
| 623 | 20241129 | 100700 | 960635200 | 15180 | 15150 | 15180 | 15140 | 119 |
| 624 | 20241129 | 100600 | 958833390 | 15140 | 15160 | 15170 | 15140 | 1554 |
| 625 | 20241129 | 100500 | 935293900 | 15160 | 15160 | 15160 | 15160 | 278 |
| 626 | 20241129 | 100400 | 931079420 | 15160 | 15160 | 15160 | 15160 | 100 |
| 627 | 20241129 | 100300 | 929563420 | 15160 | 15180 | 15180 | 15160 | 370 |
| 628 | 20241129 | 100200 | 923950200 | 15200 | 15220 | 15230 | 15200 | 308 |
| 629 | 20241129 | 100100 | 919261840 | 15220 | 15200 | 15220 | 15200 | 45 |
| 630 | 20241129 | 100000 | 918577520 | 15190 | 15180 | 15190 | 15170 | 758 |
| 631 | 20241129 | 095900 | 907069490 | 15160 | 15200 | 15200 | 15160 | 1184 |
| 632 | 20241129 | 095800 | 889088320 | 15200 | 15160 | 15200 | 15140 | 1439 |
| 633 | 20241129 | 095700 | 867247990 | 15200 | 15160 | 15200 | 15140 | 1117 |
| 634 | 20241129 | 095600 | 850319780 | 15160 | 15190 | 15190 | 15160 | 124 |
| 635 | 20241129 | 095500 | 848439910 | 15160 | 15160 | 15170 | 15160 | 603 |
| 636 | 20241129 | 095400 | 839295620 | 15160 | 15190 | 15190 | 15150 | 405 |
| 637 | 20241129 | 095300 | 833153820 | 15190 | 15180 | 15200 | 15160 | 258 |
| 638 | 20241129 | 095200 | 829240450 | 15180 | 15200 | 15200 | 15170 | 1674 |
| 639 | 20241129 | 095100 | 803829830 | 15200 | 15200 | 15200 | 15200 | 93 |
| 640 | 20241129 | 095000 | 802416230 | 15200 | 15220 | 15220 | 15200 | 280 |
| 641 | 20241129 | 094900 | 798157010 | 15220 | 15220 | 15220 | 15220 | 129 |
| 642 | 20241129 | 094800 | 796193630 | 15220 | 15230 | 15240 | 15220 | 530 |
| 643 | 20241129 | 094700 | 788119900 | 15240 | 15240 | 15240 | 15240 | 100 |
| 644 | 20241129 | 094600 | 786595900 | 15230 | 15300 | 15300 | 15230 | 528 |
| 645 | 20241129 | 094500 | 778541550 | 15300 | 15250 | 15300 | 15250 | 722 |
| 646 | 20241129 | 094400 | 767522910 | 15250 | 15210 | 15260 | 15210 | 565 |
| 647 | 20241129 | 094300 | 758903310 | 15220 | 15180 | 15220 | 15180 | 224 |
| 648 | 20241129 | 094200 | 755502140 | 15180 | 15210 | 15210 | 15180 | 424 |
| 649 | 20241129 | 094100 | 749062550 | 15200 | 15190 | 15210 | 15170 | 1488 |
| 650 | 20241129 | 094000 | 726477170 | 15200 | 15140 | 15230 | 15120 | 1262 |
| 651 | 20241129 | 093900 | 707357370 | 15140 | 15190 | 15190 | 15110 | 3688 |
| 652 | 20241129 | 093800 | 651500850 | 15240 | 15240 | 15250 | 15170 | 421 |
| 653 | 20241129 | 093700 | 645091890 | 15250 | 15200 | 15250 | 15170 | 5463 |
| 654 | 20241129 | 093600 | 562080460 | 15200 | 15250 | 15250 | 15200 | 1340 |
| 655 | 20241129 | 093500 | 541685160 | 15230 | 15290 | 15300 | 15230 | 1960 |
| 656 | 20241129 | 093400 | 511777130 | 15300 | 15320 | 15320 | 15270 | 1572 |
| 657 | 20241129 | 093300 | 487751470 | 15330 | 15340 | 15350 | 15320 | 94 |
| 658 | 20241129 | 093200 | 486309910 | 15360 | 15350 | 15360 | 15340 | 558 |
| 659 | 20241129 | 093100 | 477745170 | 15400 | 15370 | 15400 | 15340 | 530 |
| 660 | 20241129 | 093000 | 469609540 | 15370 | 15360 | 15400 | 15360 | 22 |
| 661 | 20241129 | 092900 | 469271270 | 15400 | 15310 | 15400 | 15290 | 321 |
| 662 | 20241129 | 092800 | 464339480 | 15310 | 15330 | 15360 | 15250 | 639 |
| 663 | 20241129 | 092700 | 454576560 | 15270 | 15300 | 15300 | 15270 | 302 |
| 664 | 20241129 | 092600 | 449958880 | 15300 | 15330 | 15360 | 15280 | 480 |
| 665 | 20241129 | 092500 | 442608880 | 15330 | 15300 | 15330 | 15290 | 210 |
| 666 | 20241129 | 092400 | 439394270 | 15300 | 15250 | 15330 | 15250 | 219 |
| 667 | 20241129 | 092300 | 436052050 | 15250 | 15250 | 15300 | 15240 | 1212 |
| 668 | 20241129 | 092200 | 417546310 | 15250 | 15310 | 15310 | 15220 | 2662 |
| 669 | 20241129 | 092100 | 376876030 | 15310 | 15370 | 15370 | 15310 | 3026 |
| 670 | 20241129 | 092000 | 330467220 | 15370 | 15400 | 15410 | 15370 | 799 |
| 671 | 20241129 | 091900 | 318172080 | 15410 | 15400 | 15430 | 15400 | 136 |
| 672 | 20241129 | 091800 | 316077620 | 15430 | 15400 | 15430 | 15400 | 153 |
| 673 | 20241129 | 091700 | 313719900 | 15400 | 15420 | 15480 | 15400 | 468 |
| 674 | 20241129 | 091600 | 306494660 | 15420 | 15490 | 15490 | 15390 | 700 |
| 675 | 20241129 | 091500 | 295695600 | 15490 | 15410 | 15500 | 15410 | 697 |
| 676 | 20241129 | 091400 | 284916830 | 15410 | 15490 | 15490 | 15390 | 242 |
| 677 | 20241129 | 091300 | 281180310 | 15460 | 15410 | 15460 | 15350 | 4159 |
| 678 | 20241129 | 091200 | 217137420 | 15440 | 15400 | 15440 | 15370 | 2718 |
| 679 | 20241129 | 091100 | 175337700 | 15390 | 15450 | 15450 | 15380 | 1127 |
| 680 | 20241129 | 091000 | 157982190 | 15400 | 15410 | 15450 | 15400 | 512 |
| 681 | 20241129 | 090900 | 150087050 | 15400 | 15420 | 15520 | 15400 | 1018 |
| 682 | 20241129 | 090800 | 134401240 | 15410 | 15490 | 15520 | 15410 | 885 |
| 683 | 20241129 | 090700 | 120746360 | 15490 | 15420 | 15530 | 15420 | 918 |
| 684 | 20241129 | 090600 | 106526470 | 15500 | 15460 | 15500 | 15430 | 853 |
| 685 | 20241129 | 090500 | 93359640 | 15450 | 15550 | 15550 | 15450 | 491 |
| 686 | 20241129 | 090400 | 85769850 | 15460 | 15480 | 15570 | 15450 | 930 |
| 687 | 20241129 | 090300 | 71374880 | 15500 | 15550 | 15570 | 15480 | 2454 |
| 688 | 20241129 | 090200 | 33272400 | 15570 | 15650 | 15650 | 15560 | 386 |
| 689 | 20241129 | 090100 | 27253660 | 15650 | 15600 | 15670 | 15560 | 404 |
| 690 | 20241129 | 090000 | 20942140 | 15600 | 15530 | 15600 | 15530 | 1348 |