33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 200400 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 48562 |
| 3 | 20231011 | 200300 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 4 | 20231011 | 200200 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 5 | 20231011 | 200100 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 6 | 20231011 | 200000 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 7 | 20231011 | 195900 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 8 | 20231011 | 195800 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 9 | 20231011 | 195700 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 10 | 20231011 | 195600 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 11 | 20231011 | 195500 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 12 | 20231011 | 195400 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 13 | 20231011 | 195300 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 14 | 20231011 | 195200 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 15 | 20231011 | 195100 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 16 | 20231011 | 195000 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 17 | 20231011 | 194900 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 18 | 20231011 | 194800 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 19 | 20231011 | 194700 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 20 | 20231011 | 194600 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 21 | 20231011 | 194500 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 22 | 20231011 | 194400 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 23 | 20231011 | 194300 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 24 | 20231011 | 194200 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 25 | 20231011 | 194100 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 26 | 20231011 | 194000 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 27 | 20231011 | 193900 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 28 | 20231011 | 193800 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 29 | 20231011 | 193700 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 30 | 20231011 | 193600 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 31 | 20231011 | 193500 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 32 | 20231011 | 193400 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 48562 |
| 33 | 20231011 | 193300 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 34 | 20231011 | 193200 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 35 | 20231011 | 193100 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 36 | 20231011 | 193000 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 37 | 20231011 | 192900 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 38 | 20231011 | 192800 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 39 | 20231011 | 192700 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 40 | 20231011 | 192600 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 41 | 20231011 | 192500 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 42 | 20231011 | 192400 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 43 | 20231011 | 192300 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 44 | 20231011 | 192200 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 45 | 20231011 | 192100 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 46 | 20231011 | 192000 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 47 | 20231011 | 191900 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 48 | 20231011 | 191800 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 49 | 20231011 | 191700 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 50 | 20231011 | 191600 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 51 | 20231011 | 191500 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 52 | 20231011 | 191400 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 53 | 20231011 | 191300 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 54 | 20231011 | 191200 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 55 | 20231011 | 191100 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 56 | 20231011 | 191000 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 57 | 20231011 | 190900 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 58 | 20231011 | 190800 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 59 | 20231011 | 190700 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 60 | 20231011 | 190600 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 61 | 20231011 | 190500 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 62 | 20231011 | 190400 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 48562 |
| 63 | 20231011 | 190300 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 64 | 20231011 | 190200 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 65 | 20231011 | 190100 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 66 | 20231011 | 190000 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 67 | 20231011 | 185900 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 68 | 20231011 | 185800 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 69 | 20231011 | 185700 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 70 | 20231011 | 185600 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 71 | 20231011 | 185500 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 72 | 20231011 | 185400 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 73 | 20231011 | 185300 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 74 | 20231011 | 185200 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 75 | 20231011 | 185100 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 76 | 20231011 | 185000 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 77 | 20231011 | 184900 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 78 | 20231011 | 184800 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 79 | 20231011 | 184700 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 80 | 20231011 | 184600 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 81 | 20231011 | 184500 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 82 | 20231011 | 184400 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 83 | 20231011 | 184300 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 84 | 20231011 | 184200 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 85 | 20231011 | 184100 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 86 | 20231011 | 184000 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 87 | 20231011 | 183900 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 88 | 20231011 | 183800 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 89 | 20231011 | 183700 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 90 | 20231011 | 183600 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 91 | 20231011 | 183500 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 92 | 20231011 | 183400 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 48562 |
| 93 | 20231011 | 183300 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 94 | 20231011 | 183200 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 95 | 20231011 | 183100 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 96 | 20231011 | 183000 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 97 | 20231011 | 182900 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 98 | 20231011 | 182800 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 99 | 20231011 | 182700 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 100 | 20231011 | 182600 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 101 | 20231011 | 182500 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 102 | 20231011 | 182400 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 103 | 20231011 | 182300 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 104 | 20231011 | 182200 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 105 | 20231011 | 182100 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 106 | 20231011 | 182000 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 107 | 20231011 | 181900 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 108 | 20231011 | 181800 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 109 | 20231011 | 181700 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 110 | 20231011 | 181600 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 111 | 20231011 | 181500 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 112 | 20231011 | 181400 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 113 | 20231011 | 181300 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 114 | 20231011 | 181200 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 115 | 20231011 | 181100 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 116 | 20231011 | 181000 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 117 | 20231011 | 180900 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 118 | 20231011 | 180800 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 119 | 20231011 | 180700 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 120 | 20231011 | 180600 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 121 | 20231011 | 180500 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 122 | 20231011 | 180400 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 48562 |
| 123 | 20231011 | 180300 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 124 | 20231011 | 180200 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 125 | 20231011 | 180100 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 126 | 20231011 | 180000 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 127 | 20231011 | 175900 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 128 | 20231011 | 175800 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 129 | 20231011 | 175700 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 130 | 20231011 | 175600 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 131 | 20231011 | 175500 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 132 | 20231011 | 175400 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 133 | 20231011 | 175300 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 134 | 20231011 | 175200 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 135 | 20231011 | 175100 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 136 | 20231011 | 175000 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 137 | 20231011 | 174900 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 138 | 20231011 | 174800 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 139 | 20231011 | 174700 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 140 | 20231011 | 174600 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 141 | 20231011 | 174500 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 142 | 20231011 | 174400 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 143 | 20231011 | 174300 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 144 | 20231011 | 174200 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 145 | 20231011 | 174100 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 146 | 20231011 | 174000 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 147 | 20231011 | 173900 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 148 | 20231011 | 173800 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 149 | 20231011 | 173700 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 150 | 20231011 | 173600 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 151 | 20231011 | 173500 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 152 | 20231011 | 173400 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 48562 |
| 153 | 20231011 | 173300 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 154 | 20231011 | 173200 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 155 | 20231011 | 173100 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 156 | 20231011 | 173000 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 157 | 20231011 | 172900 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 158 | 20231011 | 172800 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 159 | 20231011 | 172700 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 160 | 20231011 | 172600 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 161 | 20231011 | 172500 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 162 | 20231011 | 172400 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 163 | 20231011 | 172300 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 164 | 20231011 | 172200 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 165 | 20231011 | 172100 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 166 | 20231011 | 172000 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 167 | 20231011 | 171900 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 168 | 20231011 | 171800 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 169 | 20231011 | 171700 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 170 | 20231011 | 171600 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 171 | 20231011 | 171500 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 172 | 20231011 | 171400 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 173 | 20231011 | 171300 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 174 | 20231011 | 171200 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 175 | 20231011 | 171100 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 176 | 20231011 | 171000 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 177 | 20231011 | 170900 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 178 | 20231011 | 170800 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 179 | 20231011 | 170700 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 180 | 20231011 | 170600 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 181 | 20231011 | 170500 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 182 | 20231011 | 170400 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 48562 |
| 183 | 20231011 | 170300 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 184 | 20231011 | 170200 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 185 | 20231011 | 170100 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 186 | 20231011 | 170000 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 187 | 20231011 | 165900 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 188 | 20231011 | 165800 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 189 | 20231011 | 165700 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 190 | 20231011 | 165600 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 191 | 20231011 | 165500 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 192 | 20231011 | 165400 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 193 | 20231011 | 165300 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 194 | 20231011 | 165200 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 195 | 20231011 | 165100 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 196 | 20231011 | 165000 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 197 | 20231011 | 164900 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 198 | 20231011 | 164800 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 199 | 20231011 | 164700 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 200 | 20231011 | 164600 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 201 | 20231011 | 164500 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 202 | 20231011 | 164400 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 203 | 20231011 | 164300 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 204 | 20231011 | 164200 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 205 | 20231011 | 164100 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 206 | 20231011 | 164000 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 207 | 20231011 | 163900 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 208 | 20231011 | 163800 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 209 | 20231011 | 163700 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 210 | 20231011 | 163600 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 211 | 20231011 | 163500 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 212 | 20231011 | 163400 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 48562 |
| 213 | 20231011 | 163300 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 214 | 20231011 | 163200 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 215 | 20231011 | 163100 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 216 | 20231011 | 163000 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 217 | 20231011 | 162900 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 218 | 20231011 | 162800 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 219 | 20231011 | 162700 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 220 | 20231011 | 162600 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 221 | 20231011 | 162500 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 222 | 20231011 | 162400 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 223 | 20231011 | 162300 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 224 | 20231011 | 162200 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 225 | 20231011 | 162100 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 226 | 20231011 | 162000 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 227 | 20231011 | 161900 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 228 | 20231011 | 161800 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 229 | 20231011 | 161700 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 230 | 20231011 | 161600 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 231 | 20231011 | 161500 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 232 | 20231011 | 161400 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 233 | 20231011 | 161300 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 234 | 20231011 | 161200 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 235 | 20231011 | 161100 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 236 | 20231011 | 161000 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 237 | 20231011 | 160900 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 238 | 20231011 | 160800 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 239 | 20231011 | 160700 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 240 | 20231011 | 160600 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 241 | 20231011 | 160500 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 242 | 20231011 | 160400 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 48562 |
| 243 | 20231011 | 160300 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 244 | 20231011 | 160200 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 245 | 20231011 | 160100 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 246 | 20231011 | 160000 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 247 | 20231011 | 155900 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 248 | 20231011 | 155800 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 249 | 20231011 | 155700 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 250 | 20231011 | 155600 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 251 | 20231011 | 155500 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 252 | 20231011 | 155400 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 253 | 20231011 | 155300 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 254 | 20231011 | 155200 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 255 | 20231011 | 155100 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 256 | 20231011 | 155000 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 257 | 20231011 | 154900 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 258 | 20231011 | 154800 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 259 | 20231011 | 154700 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 260 | 20231011 | 154600 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 261 | 20231011 | 154500 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 262 | 20231011 | 154400 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 263 | 20231011 | 154300 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 264 | 20231011 | 154200 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 265 | 20231011 | 154100 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 266 | 20231011 | 154000 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 267 | 20231011 | 153900 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 268 | 20231011 | 153800 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 269 | 20231011 | 153700 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 270 | 20231011 | 153600 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 271 | 20231011 | 153500 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 272 | 20231011 | 153400 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 48562 |
| 273 | 20231011 | 153300 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 274 | 20231011 | 153200 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 275 | 20231011 | 153100 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 276 | 20231011 | 153000 | 5397503710 | 7040 | 7040 | 7040 | 7040 | 48562 |
| 277 | 20231011 | 152900 | 5055627230 | 7060 | 7060 | 7060 | 7060 | 0 |
| 278 | 20231011 | 152800 | 5055627230 | 7060 | 7060 | 7060 | 7060 | 0 |
| 279 | 20231011 | 152700 | 5055627230 | 7060 | 7060 | 7060 | 7060 | 0 |
| 280 | 20231011 | 152600 | 5055627230 | 7060 | 7060 | 7060 | 7060 | 0 |
| 281 | 20231011 | 152500 | 5055627230 | 7060 | 7060 | 7060 | 7060 | 0 |
| 282 | 20231011 | 152400 | 5055627230 | 7060 | 7060 | 7060 | 7060 | 0 |
| 283 | 20231011 | 152300 | 5055627230 | 7060 | 7060 | 7060 | 7060 | 0 |
| 284 | 20231011 | 152200 | 5055627230 | 7060 | 7060 | 7060 | 7060 | 0 |
| 285 | 20231011 | 152100 | 5055627230 | 7060 | 7060 | 7060 | 7060 | 0 |
| 286 | 20231011 | 152000 | 5055627230 | 7060 | 7060 | 7060 | 7060 | 0 |
| 287 | 20231011 | 151900 | 5055627230 | 7060 | 7080 | 7080 | 7060 | 6398 |
| 288 | 20231011 | 151800 | 5010388190 | 7070 | 7080 | 7080 | 7070 | 2283 |
| 289 | 20231011 | 151700 | 4994227690 | 7080 | 7070 | 7080 | 7070 | 1934 |
| 290 | 20231011 | 151600 | 4980535870 | 7080 | 7070 | 7080 | 7070 | 1525 |
| 291 | 20231011 | 151500 | 4969740180 | 7080 | 7070 | 7080 | 7070 | 2960 |
| 292 | 20231011 | 151400 | 4948784670 | 7070 | 7080 | 7080 | 7070 | 2901 |
| 293 | 20231011 | 151300 | 4928249650 | 7070 | 7080 | 7080 | 7070 | 2015 |
| 294 | 20231011 | 151200 | 4913985080 | 7070 | 7070 | 7080 | 7070 | 1995 |
| 295 | 20231011 | 151100 | 4899861820 | 7080 | 7080 | 7080 | 7070 | 1785 |
| 296 | 20231011 | 151000 | 4887226050 | 7080 | 7080 | 7080 | 7070 | 2046 |
| 297 | 20231011 | 150900 | 4872741290 | 7080 | 7070 | 7080 | 7070 | 2061 |
| 298 | 20231011 | 150800 | 4858150010 | 7070 | 7070 | 7080 | 7070 | 1471 |
| 299 | 20231011 | 150700 | 4847741840 | 7080 | 7070 | 7080 | 7070 | 1683 |
| 300 | 20231011 | 150600 | 4835827530 | 7070 | 7080 | 7080 | 7070 | 937 |
| 301 | 20231011 | 150500 | 4829194540 | 7080 | 7070 | 7080 | 7070 | 1624 |
| 302 | 20231011 | 150400 | 4817699380 | 7080 | 7080 | 7080 | 7070 | 1960 |
| 303 | 20231011 | 150300 | 4803829130 | 7070 | 7080 | 7080 | 7070 | 990 |
| 304 | 20231011 | 150200 | 4796822370 | 7070 | 7080 | 7080 | 7070 | 2034 |
| 305 | 20231011 | 150100 | 4782427420 | 7070 | 7090 | 7100 | 7070 | 21889 |
| 306 | 20231011 | 150000 | 4627265630 | 7100 | 7100 | 7100 | 7090 | 3549 |
| 307 | 20231011 | 145900 | 4602073170 | 7100 | 7100 | 7100 | 7090 | 1529 |
| 308 | 20231011 | 145800 | 4591217450 | 7090 | 7100 | 7100 | 7090 | 2766 |
| 309 | 20231011 | 145700 | 4571581500 | 7100 | 7090 | 7100 | 7090 | 3336 |
| 310 | 20231011 | 145600 | 4547898550 | 7100 | 7100 | 7100 | 7090 | 1756 |
| 311 | 20231011 | 145500 | 4535446250 | 7100 | 7090 | 7100 | 7080 | 17194 |
| 312 | 20231011 | 145400 | 4413543600 | 7080 | 7080 | 7090 | 7080 | 1909 |
| 313 | 20231011 | 145300 | 4400014140 | 7080 | 7090 | 7090 | 7080 | 517 |
| 314 | 20231011 | 145200 | 4396349780 | 7090 | 7070 | 7090 | 7070 | 1560 |
| 315 | 20231011 | 145100 | 4385301130 | 7080 | 7080 | 7090 | 7080 | 608 |
| 316 | 20231011 | 145000 | 4380995990 | 7070 | 7080 | 7090 | 7070 | 1000 |
| 317 | 20231011 | 144900 | 4373915780 | 7070 | 7070 | 7090 | 7070 | 1624 |
| 318 | 20231011 | 144800 | 4362418510 | 7070 | 7080 | 7090 | 7070 | 3102 |
| 319 | 20231011 | 144700 | 4340454250 | 7080 | 7080 | 7090 | 7070 | 3219 |
| 320 | 20231011 | 144600 | 4317661690 | 7080 | 7080 | 7080 | 7070 | 2445 |
| 321 | 20231011 | 144500 | 4300359350 | 7080 | 7080 | 7080 | 7070 | 1082 |
| 322 | 20231011 | 144400 | 4292698990 | 7080 | 7070 | 7080 | 7070 | 1661 |
| 323 | 20231011 | 144300 | 4280939630 | 7070 | 7080 | 7080 | 7070 | 1512 |
| 324 | 20231011 | 144200 | 4270240150 | 7080 | 7080 | 7090 | 7080 | 1783 |
| 325 | 20231011 | 144100 | 4257611880 | 7080 | 7080 | 7090 | 7080 | 1502 |
| 326 | 20231011 | 144000 | 4246964280 | 7080 | 7080 | 7090 | 7080 | 894 |
| 327 | 20231011 | 143900 | 4240630730 | 7080 | 7080 | 7090 | 7070 | 1700 |
| 328 | 20231011 | 143800 | 4228592670 | 7070 | 7080 | 7090 | 7070 | 1333 |
| 329 | 20231011 | 143700 | 4219155630 | 7080 | 7080 | 7090 | 7080 | 1911 |
| 330 | 20231011 | 143600 | 4205622230 | 7080 | 7070 | 7080 | 7070 | 1620 |
| 331 | 20231011 | 143500 | 4194153150 | 7080 | 7080 | 7080 | 7070 | 1238 |
| 332 | 20231011 | 143400 | 4185388360 | 7070 | 7080 | 7080 | 7070 | 2929 |
| 333 | 20231011 | 143300 | 4164651310 | 7080 | 7090 | 7090 | 7070 | 899 |
| 334 | 20231011 | 143200 | 4158283900 | 7080 | 7080 | 7080 | 7070 | 600 |
| 335 | 20231011 | 143100 | 4154037160 | 7070 | 7070 | 7080 | 7070 | 5424 |
| 336 | 20231011 | 143000 | 4115635680 | 7070 | 7080 | 7080 | 7070 | 493 |
| 337 | 20231011 | 142900 | 4112145440 | 7070 | 7070 | 7080 | 7070 | 398 |
| 338 | 20231011 | 142800 | 4109329660 | 7080 | 7070 | 7080 | 7070 | 1682 |
| 339 | 20231011 | 142700 | 4097426570 | 7080 | 7090 | 7090 | 7070 | 3458 |
| 340 | 20231011 | 142600 | 4072943790 | 7080 | 7090 | 7090 | 7080 | 1503 |
| 341 | 20231011 | 142500 | 4062288680 | 7080 | 7090 | 7090 | 7080 | 546 |
| 342 | 20231011 | 142400 | 4058418170 | 7080 | 7090 | 7090 | 7080 | 832 |
| 343 | 20231011 | 142300 | 4052523390 | 7080 | 7080 | 7090 | 7070 | 2813 |
| 344 | 20231011 | 142200 | 4032606050 | 7070 | 7070 | 7080 | 7070 | 415 |
| 345 | 20231011 | 142100 | 4029669220 | 7070 | 7080 | 7080 | 7070 | 2496 |
| 346 | 20231011 | 142000 | 4011998060 | 7080 | 7070 | 7080 | 7070 | 660 |
| 347 | 20231011 | 141900 | 4007325580 | 7080 | 7080 | 7080 | 7070 | 1080 |
| 348 | 20231011 | 141800 | 3999679490 | 7080 | 7070 | 7080 | 7070 | 1652 |
| 349 | 20231011 | 141700 | 3987983860 | 7080 | 7080 | 7080 | 7070 | 2217 |
| 350 | 20231011 | 141600 | 3972287840 | 7080 | 7080 | 7080 | 7070 | 9564 |
| 351 | 20231011 | 141500 | 3904575810 | 7080 | 7070 | 7080 | 7070 | 2032 |
| 352 | 20231011 | 141400 | 3890189540 | 7080 | 7080 | 7080 | 7070 | 601 |
| 353 | 20231011 | 141300 | 3885935010 | 7070 | 7070 | 7080 | 7070 | 1346 |
| 354 | 20231011 | 141200 | 3876406320 | 7070 | 7080 | 7080 | 7070 | 593 |
| 355 | 20231011 | 141100 | 3872208370 | 7080 | 7080 | 7080 | 7070 | 2153 |
| 356 | 20231011 | 141000 | 3856965770 | 7080 | 7090 | 7090 | 7070 | 2038 |
| 357 | 20231011 | 140900 | 3842540720 | 7090 | 7080 | 7090 | 7070 | 7090 |
| 358 | 20231011 | 140800 | 3792341300 | 7070 | 7080 | 7080 | 7070 | 1605 |
| 359 | 20231011 | 140700 | 3780978290 | 7080 | 7070 | 7080 | 7070 | 1435 |
| 360 | 20231011 | 140600 | 3770827840 | 7070 | 7080 | 7080 | 7070 | 413 |
| 361 | 20231011 | 140500 | 3767905320 | 7070 | 7070 | 7080 | 7070 | 1077 |
| 362 | 20231011 | 140400 | 3760280530 | 7080 | 7080 | 7080 | 7070 | 275 |
| 363 | 20231011 | 140300 | 3758333750 | 7070 | 7070 | 7080 | 7060 | 792 |
| 364 | 20231011 | 140200 | 3752734050 | 7070 | 7070 | 7070 | 7060 | 2039 |
| 365 | 20231011 | 140100 | 3738318620 | 7060 | 7070 | 7070 | 7060 | 2852 |
| 366 | 20231011 | 140000 | 3718155530 | 7070 | 7070 | 7080 | 7070 | 1202 |
| 367 | 20231011 | 135900 | 3709646510 | 7070 | 7060 | 7080 | 7060 | 8318 |
| 368 | 20231011 | 135800 | 3650770400 | 7060 | 7070 | 7070 | 7060 | 397 |
| 369 | 20231011 | 135700 | 3647964030 | 7070 | 7070 | 7070 | 7060 | 1279 |
| 370 | 20231011 | 135600 | 3638921560 | 7070 | 7070 | 7070 | 7060 | 5209 |
| 371 | 20231011 | 135500 | 3602094140 | 7060 | 7070 | 7070 | 7060 | 2205 |
| 372 | 20231011 | 135400 | 3586515490 | 7070 | 7060 | 7070 | 7050 | 2168 |
| 373 | 20231011 | 135300 | 3571208430 | 7060 | 7060 | 7060 | 7050 | 438 |
| 374 | 20231011 | 135200 | 3568116630 | 7060 | 7050 | 7060 | 7050 | 2010 |
| 375 | 20231011 | 135100 | 3553936440 | 7050 | 7060 | 7060 | 7050 | 1070 |
| 376 | 20231011 | 135000 | 3546390560 | 7060 | 7060 | 7060 | 7050 | 1928 |
| 377 | 20231011 | 134900 | 3532780180 | 7060 | 7060 | 7060 | 7050 | 6626 |
| 378 | 20231011 | 134800 | 3486003470 | 7050 | 7050 | 7060 | 7050 | 206 |
| 379 | 20231011 | 134700 | 3484549340 | 7050 | 7060 | 7060 | 7050 | 1505 |
| 380 | 20231011 | 134600 | 3473927540 | 7060 | 7060 | 7060 | 7050 | 529 |
| 381 | 20231011 | 134500 | 3470192850 | 7050 | 7050 | 7060 | 7050 | 185 |
| 382 | 20231011 | 134400 | 3468887300 | 7060 | 7060 | 7060 | 7050 | 1305 |
| 383 | 20231011 | 134300 | 3459675660 | 7050 | 7050 | 7060 | 7050 | 594 |
| 384 | 20231011 | 134200 | 3455484770 | 7050 | 7060 | 7060 | 7050 | 1735 |
| 385 | 20231011 | 134100 | 3443242070 | 7050 | 7060 | 7060 | 7050 | 1678 |
| 386 | 20231011 | 134000 | 3431407350 | 7050 | 7060 | 7060 | 7050 | 430 |
| 387 | 20231011 | 133900 | 3428374270 | 7050 | 7050 | 7060 | 7050 | 2523 |
| 388 | 20231011 | 133800 | 3410577460 | 7050 | 7060 | 7060 | 7050 | 840 |
| 389 | 20231011 | 133700 | 3404648890 | 7060 | 7050 | 7060 | 7050 | 1792 |
| 390 | 20231011 | 133600 | 3392003240 | 7040 | 7050 | 7060 | 7040 | 2439 |
| 391 | 20231011 | 133500 | 3374799430 | 7050 | 7050 | 7050 | 7040 | 2725 |
| 392 | 20231011 | 133400 | 3355588250 | 7050 | 7060 | 7060 | 7050 | 2380 |
| 393 | 20231011 | 133300 | 3338797620 | 7050 | 7050 | 7060 | 7050 | 156 |
| 394 | 20231011 | 133200 | 3337696760 | 7050 | 7050 | 7060 | 7050 | 760 |
| 395 | 20231011 | 133100 | 3332337320 | 7050 | 7050 | 7060 | 7050 | 2168 |
| 396 | 20231011 | 133000 | 3317043040 | 7050 | 7050 | 7060 | 7050 | 1990 |
| 397 | 20231011 | 132900 | 3303010440 | 7050 | 7050 | 7060 | 7040 | 1621 |
| 398 | 20231011 | 132800 | 3291581150 | 7050 | 7040 | 7050 | 7040 | 2309 |
| 399 | 20231011 | 132700 | 3275303460 | 7040 | 7050 | 7050 | 7040 | 59 |
| 400 | 20231011 | 132600 | 3274887580 | 7040 | 7040 | 7050 | 7040 | 895 |
| 401 | 20231011 | 132500 | 3268578340 | 7050 | 7040 | 7050 | 7040 | 380 |
| 402 | 20231011 | 132400 | 3265901900 | 7050 | 7050 | 7050 | 7050 | 697 |
| 403 | 20231011 | 132300 | 3260988050 | 7050 | 7040 | 7050 | 7040 | 2616 |
| 404 | 20231011 | 132200 | 3242545570 | 7040 | 7050 | 7050 | 7040 | 2346 |
| 405 | 20231011 | 132100 | 3226016750 | 7040 | 7040 | 7050 | 7040 | 848 |
| 406 | 20231011 | 132000 | 3220038440 | 7050 | 7040 | 7050 | 7040 | 137 |
| 407 | 20231011 | 131900 | 3219073060 | 7040 | 7040 | 7050 | 7030 | 1035 |
| 408 | 20231011 | 131800 | 3211786380 | 7050 | 7040 | 7050 | 7040 | 2107 |
| 409 | 20231011 | 131700 | 3196940360 | 7050 | 7040 | 7050 | 7040 | 111 |
| 410 | 20231011 | 131600 | 3196158010 | 7050 | 7030 | 7050 | 7030 | 1951 |
| 411 | 20231011 | 131500 | 3182419250 | 7040 | 7050 | 7060 | 7040 | 6691 |
| 412 | 20231011 | 131400 | 3135266370 | 7050 | 7060 | 7060 | 7050 | 2628 |
| 413 | 20231011 | 131300 | 3116736130 | 7060 | 7050 | 7060 | 7050 | 1146 |
| 414 | 20231011 | 131200 | 3108645500 | 7060 | 7060 | 7060 | 7050 | 374 |
| 415 | 20231011 | 131100 | 3106005420 | 7060 | 7060 | 7060 | 7050 | 624 |
| 416 | 20231011 | 131000 | 3101603970 | 7060 | 7050 | 7060 | 7040 | 2476 |
| 417 | 20231011 | 130900 | 3084147240 | 7040 | 7050 | 7050 | 7040 | 1801 |
| 418 | 20231011 | 130800 | 3071451600 | 7050 | 7040 | 7050 | 7040 | 6727 |
| 419 | 20231011 | 130700 | 3024026490 | 7040 | 7040 | 7050 | 7040 | 444 |
| 420 | 20231011 | 130600 | 3020896650 | 7040 | 7050 | 7050 | 7040 | 2323 |
| 421 | 20231011 | 130500 | 3004524780 | 7050 | 7050 | 7050 | 7040 | 1409 |
| 422 | 20231011 | 130400 | 2994591400 | 7050 | 7050 | 7050 | 7040 | 483 |
| 423 | 20231011 | 130300 | 2991187170 | 7050 | 7040 | 7050 | 7040 | 582 |
| 424 | 20231011 | 130200 | 2987084360 | 7040 | 7050 | 7050 | 7040 | 1081 |
| 425 | 20231011 | 130100 | 2979463370 | 7050 | 7050 | 7050 | 7040 | 305 |
| 426 | 20231011 | 130000 | 2977313470 | 7050 | 7040 | 7050 | 7040 | 2222 |
| 427 | 20231011 | 125900 | 2961651790 | 7050 | 7050 | 7050 | 7040 | 597 |
| 428 | 20231011 | 125800 | 2957443320 | 7050 | 7050 | 7050 | 7040 | 429 |
| 429 | 20231011 | 125700 | 2954419040 | 7040 | 7050 | 7050 | 7040 | 1719 |
| 430 | 20231011 | 125600 | 2942303430 | 7040 | 7050 | 7050 | 7040 | 566 |
| 431 | 20231011 | 125500 | 2938313780 | 7050 | 7040 | 7050 | 7040 | 1196 |
| 432 | 20231011 | 125400 | 2929882370 | 7040 | 7050 | 7050 | 7040 | 549 |
| 433 | 20231011 | 125300 | 2926013250 | 7050 | 7040 | 7050 | 7040 | 596 |
| 434 | 20231011 | 125200 | 2921812750 | 7050 | 7040 | 7050 | 7040 | 1560 |
| 435 | 20231011 | 125100 | 2910817770 | 7050 | 7040 | 7050 | 7040 | 636 |
| 436 | 20231011 | 125000 | 2906335420 | 7040 | 7040 | 7050 | 7040 | 775 |
| 437 | 20231011 | 124900 | 2900872340 | 7050 | 7050 | 7050 | 7040 | 1160 |
| 438 | 20231011 | 124800 | 2892694560 | 7050 | 7050 | 7050 | 7040 | 430 |
| 439 | 20231011 | 124700 | 2889663370 | 7050 | 7050 | 7050 | 7040 | 1330 |
| 440 | 20231011 | 124600 | 2880286940 | 7040 | 7050 | 7050 | 7040 | 390 |
| 441 | 20231011 | 124500 | 2877537840 | 7050 | 7040 | 7050 | 7040 | 94 |
| 442 | 20231011 | 124400 | 2876875480 | 7050 | 7050 | 7050 | 7040 | 1269 |
| 443 | 20231011 | 124300 | 2867929110 | 7040 | 7050 | 7050 | 7040 | 353 |
| 444 | 20231011 | 124200 | 2865440740 | 7040 | 7050 | 7050 | 7040 | 4387 |
| 445 | 20231011 | 124100 | 2834514710 | 7040 | 7050 | 7050 | 7040 | 537 |
| 446 | 20231011 | 124000 | 2830730270 | 7050 | 7050 | 7050 | 7040 | 366 |
| 447 | 20231011 | 123900 | 2828150850 | 7050 | 7050 | 7050 | 7040 | 1467 |
| 448 | 20231011 | 123800 | 2817808830 | 7050 | 7040 | 7050 | 7040 | 349 |
| 449 | 20231011 | 123700 | 2815348600 | 7050 | 7040 | 7050 | 7040 | 437 |
| 450 | 20231011 | 123600 | 2812268150 | 7050 | 7050 | 7050 | 7040 | 1217 |
| 451 | 20231011 | 123500 | 2803688650 | 7040 | 7040 | 7050 | 7040 | 495 |
| 452 | 20231011 | 123400 | 2800201910 | 7050 | 7040 | 7050 | 7040 | 1815 |
| 453 | 20231011 | 123300 | 2787406750 | 7040 | 7040 | 7050 | 7040 | 504 |
| 454 | 20231011 | 123200 | 2783855450 | 7050 | 7040 | 7050 | 7040 | 224 |
| 455 | 20231011 | 123100 | 2782276760 | 7040 | 7040 | 7040 | 7030 | 289 |
| 456 | 20231011 | 123000 | 2780242700 | 7030 | 7040 | 7050 | 7030 | 417 |
| 457 | 20231011 | 122900 | 2777306630 | 7040 | 7050 | 7050 | 7030 | 1057 |
| 458 | 20231011 | 122800 | 2769857460 | 7040 | 7040 | 7050 | 7040 | 289 |
| 459 | 20231011 | 122700 | 2767821520 | 7040 | 7030 | 7040 | 7030 | 439 |
| 460 | 20231011 | 122600 | 2764731230 | 7030 | 7050 | 7050 | 7030 | 4222 |
| 461 | 20231011 | 122500 | 2734998630 | 7040 | 7050 | 7050 | 7040 | 58 |
| 462 | 20231011 | 122400 | 2734590080 | 7040 | 7040 | 7060 | 7040 | 5588 |
| 463 | 20231011 | 122300 | 2695187520 | 7050 | 7040 | 7050 | 7040 | 1174 |
| 464 | 20231011 | 122200 | 2686911950 | 7050 | 7040 | 7050 | 7040 | 257 |
| 465 | 20231011 | 122100 | 2685101240 | 7040 | 7050 | 7050 | 7040 | 1760 |
| 466 | 20231011 | 122000 | 2672699180 | 7040 | 7040 | 7050 | 7040 | 470 |
| 467 | 20231011 | 121900 | 2669387500 | 7050 | 7040 | 7050 | 7040 | 166 |
| 468 | 20231011 | 121800 | 2668217640 | 7040 | 7030 | 7040 | 7030 | 2176 |
| 469 | 20231011 | 121700 | 2652899090 | 7030 | 7040 | 7050 | 7030 | 1420 |
| 470 | 20231011 | 121600 | 2642900150 | 7040 | 7050 | 7050 | 7040 | 3868 |
| 471 | 20231011 | 121500 | 2615657970 | 7050 | 7050 | 7050 | 7040 | 1331 |
| 472 | 20231011 | 121400 | 2606277910 | 7050 | 7040 | 7050 | 7040 | 475 |
| 473 | 20231011 | 121300 | 2602930390 | 7040 | 7030 | 7040 | 7030 | 2070 |
| 474 | 20231011 | 121200 | 2588358040 | 7040 | 7040 | 7040 | 7030 | 323 |
| 475 | 20231011 | 121100 | 2586084200 | 7040 | 7040 | 7040 | 7030 | 2762 |
| 476 | 20231011 | 121000 | 2566639840 | 7040 | 7040 | 7040 | 7030 | 1357 |
| 477 | 20231011 | 120900 | 2557087050 | 7040 | 7040 | 7040 | 7030 | 404 |
| 478 | 20231011 | 120800 | 2554242970 | 7040 | 7030 | 7040 | 7030 | 1430 |
| 479 | 20231011 | 120700 | 2544178240 | 7040 | 7040 | 7040 | 7030 | 1365 |
| 480 | 20231011 | 120600 | 2534579200 | 7040 | 7030 | 7040 | 7030 | 4438 |
| 481 | 20231011 | 120500 | 2503366600 | 7030 | 7020 | 7030 | 7020 | 1431 |
| 482 | 20231011 | 120400 | 2493308860 | 7020 | 7030 | 7030 | 7020 | 750 |
| 483 | 20231011 | 120300 | 2488037260 | 7030 | 7030 | 7030 | 7020 | 3502 |
| 484 | 20231011 | 120200 | 2463418280 | 7030 | 7010 | 7030 | 7010 | 15135 |
| 485 | 20231011 | 120100 | 2357173150 | 7010 | 7010 | 7020 | 7010 | 441 |
| 486 | 20231011 | 120000 | 2354078670 | 7020 | 7020 | 7020 | 7010 | 1244 |
| 487 | 20231011 | 115900 | 2345345860 | 7020 | 7010 | 7020 | 7010 | 259 |
| 488 | 20231011 | 115800 | 2343528140 | 7010 | 7010 | 7020 | 7010 | 291 |
| 489 | 20231011 | 115700 | 2341486920 | 7010 | 7010 | 7010 | 7000 | 1708 |
| 490 | 20231011 | 115600 | 2329513910 | 7000 | 7010 | 7010 | 7000 | 1631 |
| 491 | 20231011 | 115500 | 2318081350 | 7000 | 7010 | 7010 | 7000 | 1682 |
| 492 | 20231011 | 115400 | 2306290610 | 7010 | 7010 | 7010 | 7000 | 984 |
| 493 | 20231011 | 115300 | 2299393190 | 7010 | 7010 | 7010 | 7000 | 2001 |
| 494 | 20231011 | 115200 | 2285366380 | 7010 | 7010 | 7010 | 7000 | 867 |
| 495 | 20231011 | 115100 | 2279288770 | 7010 | 7020 | 7020 | 7000 | 3443 |
| 496 | 20231011 | 115000 | 2255152200 | 7010 | 7010 | 7020 | 7010 | 4017 |
| 497 | 20231011 | 114900 | 2226983100 | 7020 | 7020 | 7020 | 7010 | 250 |
| 498 | 20231011 | 114800 | 2225228180 | 7020 | 7020 | 7020 | 7010 | 643 |
| 499 | 20231011 | 114700 | 2220715150 | 7020 | 7020 | 7020 | 7010 | 1426 |
| 500 | 20231011 | 114600 | 2210704690 | 7020 | 7010 | 7020 | 7010 | 289 |
| 501 | 20231011 | 114500 | 2208676240 | 7010 | 7010 | 7020 | 7010 | 136 |
| 502 | 20231011 | 114400 | 2207722260 | 7010 | 7010 | 7020 | 7010 | 6444 |
| 503 | 20231011 | 114300 | 2162487980 | 7010 | 7010 | 7020 | 7000 | 2070 |
| 504 | 20231011 | 114200 | 2147966980 | 7010 | 7010 | 7020 | 7000 | 1872 |
| 505 | 20231011 | 114100 | 2134839030 | 7010 | 7000 | 7010 | 7000 | 435 |
| 506 | 20231011 | 114000 | 2131789820 | 7010 | 7010 | 7020 | 7000 | 806 |
| 507 | 20231011 | 113900 | 2126138360 | 7020 | 7010 | 7020 | 7000 | 1125 |
| 508 | 20231011 | 113800 | 2118252220 | 7020 | 7000 | 7020 | 7000 | 325 |
| 509 | 20231011 | 113700 | 2115972770 | 7000 | 7020 | 7020 | 7000 | 1429 |
| 510 | 20231011 | 113600 | 2105947300 | 7020 | 7010 | 7020 | 7000 | 3063 |
| 511 | 20231011 | 113500 | 2084476010 | 7000 | 7000 | 7010 | 7000 | 2019 |
| 512 | 20231011 | 113400 | 2070337710 | 7000 | 7000 | 7000 | 6990 | 901 |
| 513 | 20231011 | 113300 | 2064030920 | 7000 | 7000 | 7000 | 6990 | 466 |
| 514 | 20231011 | 113200 | 2060768980 | 7000 | 7000 | 7000 | 6990 | 545 |
| 515 | 20231011 | 113100 | 2056954340 | 6990 | 7000 | 7000 | 6990 | 1235 |
| 516 | 20231011 | 113000 | 2048310100 | 7000 | 7000 | 7000 | 6990 | 296 |
| 517 | 20231011 | 112900 | 2046238170 | 7000 | 7010 | 7010 | 6990 | 1639 |
| 518 | 20231011 | 112800 | 2034756850 | 7010 | 7010 | 7010 | 6990 | 5283 |
| 519 | 20231011 | 112700 | 1997773730 | 7000 | 6990 | 7010 | 6990 | 11874 |
| 520 | 20231011 | 112600 | 1914655760 | 7000 | 6990 | 7000 | 6990 | 1339 |
| 521 | 20231011 | 112500 | 1905283590 | 6990 | 7000 | 7000 | 6990 | 398 |
| 522 | 20231011 | 112400 | 1902498540 | 7000 | 6990 | 7000 | 6990 | 1938 |
| 523 | 20231011 | 112300 | 1888941640 | 6990 | 6990 | 7000 | 6990 | 403 |
| 524 | 20231011 | 112200 | 1886121180 | 6990 | 6990 | 7000 | 6990 | 139 |
| 525 | 20231011 | 112100 | 1885148810 | 7000 | 6990 | 7000 | 6990 | 978 |
| 526 | 20231011 | 112000 | 1878304140 | 6990 | 7000 | 7000 | 6990 | 682 |
| 527 | 20231011 | 111900 | 1873531540 | 7000 | 6990 | 7000 | 6990 | 125 |
| 528 | 20231011 | 111800 | 1872657390 | 7000 | 6990 | 7000 | 6990 | 925 |
| 529 | 20231011 | 111700 | 1866183250 | 6990 | 7000 | 7000 | 6990 | 67 |
| 530 | 20231011 | 111600 | 1865714910 | 7000 | 7000 | 7000 | 6990 | 1560 |
| 531 | 20231011 | 111500 | 1854801190 | 6990 | 6990 | 7000 | 6990 | 25 |
| 532 | 20231011 | 111400 | 1854626320 | 6990 | 6990 | 7000 | 6990 | 422 |
| 533 | 20231011 | 111300 | 1851676140 | 7000 | 7000 | 7000 | 6990 | 1653 |
| 534 | 20231011 | 111200 | 1840110990 | 6990 | 7000 | 7000 | 6990 | 9883 |
| 535 | 20231011 | 111100 | 1770953640 | 7000 | 7000 | 7010 | 7000 | 1905 |
| 536 | 20231011 | 111000 | 1757610100 | 7000 | 7020 | 7020 | 7000 | 21217 |
| 537 | 20231011 | 110900 | 1608916680 | 7010 | 7010 | 7020 | 7010 | 401 |
| 538 | 20231011 | 110800 | 1606102000 | 7010 | 7010 | 7020 | 7010 | 1224 |
| 539 | 20231011 | 110700 | 1597510370 | 7010 | 7010 | 7020 | 7010 | 623 |
| 540 | 20231011 | 110600 | 1593137430 | 7020 | 7020 | 7020 | 7010 | 646 |
| 541 | 20231011 | 110500 | 1588605040 | 7020 | 7010 | 7020 | 7010 | 1190 |
| 542 | 20231011 | 110400 | 1580252850 | 7010 | 7020 | 7020 | 7010 | 614 |
| 543 | 20231011 | 110300 | 1575943750 | 7010 | 7020 | 7020 | 7010 | 1159 |
| 544 | 20231011 | 110200 | 1567807780 | 7010 | 7020 | 7020 | 7010 | 595 |
| 545 | 20231011 | 110100 | 1563631550 | 7010 | 7020 | 7020 | 7010 | 440 |
| 546 | 20231011 | 110000 | 1560542940 | 7020 | 7010 | 7020 | 7010 | 1200 |
| 547 | 20231011 | 105900 | 1552119440 | 7010 | 7010 | 7020 | 7010 | 459 |
| 548 | 20231011 | 105800 | 1548897760 | 7020 | 7020 | 7020 | 7010 | 1232 |
| 549 | 20231011 | 105700 | 1540249180 | 7010 | 7010 | 7020 | 7010 | 410 |
| 550 | 20231011 | 105600 | 1537371520 | 7020 | 7010 | 7020 | 7010 | 706 |
| 551 | 20231011 | 105500 | 1532415520 | 7020 | 7010 | 7020 | 7010 | 953 |
| 552 | 20231011 | 105400 | 1525725840 | 7010 | 7020 | 7020 | 7010 | 458 |
| 553 | 20231011 | 105300 | 1522511020 | 7020 | 7020 | 7020 | 7010 | 974 |
| 554 | 20231011 | 105200 | 1515673600 | 7020 | 7010 | 7020 | 7010 | 1411 |
| 555 | 20231011 | 105100 | 1505768980 | 7010 | 7020 | 7020 | 7010 | 1279 |
| 556 | 20231011 | 105000 | 1496797890 | 7020 | 7020 | 7020 | 7010 | 1087 |
| 557 | 20231011 | 104900 | 1489167210 | 7020 | 7020 | 7020 | 7010 | 622 |
| 558 | 20231011 | 104800 | 1484803400 | 7010 | 7020 | 7020 | 7010 | 800 |
| 559 | 20231011 | 104700 | 1479192470 | 7020 | 7020 | 7020 | 7010 | 1104 |
| 560 | 20231011 | 104600 | 1471442500 | 7010 | 7010 | 7020 | 7010 | 856 |
| 561 | 20231011 | 104500 | 1465434810 | 7010 | 7020 | 7020 | 7010 | 1347 |
| 562 | 20231011 | 104400 | 1455979280 | 7020 | 7010 | 7020 | 7010 | 389 |
| 563 | 20231011 | 104300 | 1453248640 | 7020 | 7020 | 7020 | 7020 | 525 |
| 564 | 20231011 | 104200 | 1449563140 | 7020 | 7020 | 7020 | 7020 | 1227 |
| 565 | 20231011 | 104100 | 1440949600 | 7010 | 7020 | 7020 | 7010 | 463 |
| 566 | 20231011 | 104000 | 1437699630 | 7010 | 7020 | 7020 | 7010 | 511 |
| 567 | 20231011 | 103900 | 1434114370 | 7010 | 7020 | 7020 | 7010 | 1006 |
| 568 | 20231011 | 103800 | 1427052450 | 7020 | 7010 | 7020 | 7010 | 2207 |
| 569 | 20231011 | 103700 | 1411580370 | 7020 | 7020 | 7020 | 7020 | 878 |
| 570 | 20231011 | 103600 | 1405416810 | 7010 | 7020 | 7020 | 7010 | 290 |
| 571 | 20231011 | 103500 | 1403383340 | 7020 | 7010 | 7020 | 7010 | 13 |
| 572 | 20231011 | 103400 | 1403292090 | 7020 | 7020 | 7020 | 7020 | 920 |
| 573 | 20231011 | 103300 | 1396833690 | 7020 | 7020 | 7020 | 7010 | 313 |
| 574 | 20231011 | 103200 | 1394638030 | 7020 | 7020 | 7020 | 7020 | 861 |
| 575 | 20231011 | 103100 | 1388593810 | 7020 | 7020 | 7020 | 7020 | 1172 |
| 576 | 20231011 | 103000 | 1380366370 | 7020 | 7020 | 7020 | 7020 | 981 |
| 577 | 20231011 | 102900 | 1373479750 | 7020 | 7020 | 7020 | 7020 | 5872 |
| 578 | 20231011 | 102800 | 1332258310 | 7010 | 7030 | 7030 | 7010 | 15410 |
| 579 | 20231011 | 102700 | 1223990630 | 7040 | 7040 | 7040 | 7040 | 996 |
| 580 | 20231011 | 102600 | 1216978790 | 7040 | 7040 | 7040 | 7040 | 1043 |
| 581 | 20231011 | 102500 | 1209636070 | 7040 | 7040 | 7040 | 7040 | 592 |
| 582 | 20231011 | 102400 | 1205468390 | 7040 | 7040 | 7040 | 7040 | 1170 |
| 583 | 20231011 | 102300 | 1197231590 | 7030 | 7040 | 7040 | 7030 | 1139 |
| 584 | 20231011 | 102200 | 1189215060 | 7040 | 7040 | 7040 | 7040 | 249 |
| 585 | 20231011 | 102100 | 1187462100 | 7040 | 7040 | 7040 | 7040 | 1182 |
| 586 | 20231011 | 102000 | 1179140820 | 7030 | 7040 | 7040 | 7030 | 403 |
| 587 | 20231011 | 101900 | 1176303780 | 7040 | 7030 | 7040 | 7030 | 1200 |
| 588 | 20231011 | 101800 | 1167855930 | 7030 | 7040 | 7040 | 7030 | 457 |
| 589 | 20231011 | 101700 | 1164639260 | 7040 | 7040 | 7040 | 7030 | 314 |
| 590 | 20231011 | 101600 | 1162429000 | 7030 | 7040 | 7040 | 7030 | 1557 |
| 591 | 20231011 | 101500 | 1151471290 | 7030 | 7040 | 7040 | 7030 | 371 |
| 592 | 20231011 | 101400 | 1148859490 | 7040 | 7040 | 7040 | 7040 | 1031 |
| 593 | 20231011 | 101300 | 1141601250 | 7040 | 7040 | 7040 | 7030 | 2107 |
| 594 | 20231011 | 101200 | 1126777350 | 7040 | 7030 | 7040 | 7030 | 569 |
| 595 | 20231011 | 101100 | 1122774590 | 7040 | 7040 | 7040 | 7040 | 1213 |
| 596 | 20231011 | 101000 | 1114235070 | 7040 | 7040 | 7040 | 7040 | 272 |
| 597 | 20231011 | 100900 | 1112320190 | 7040 | 7040 | 7040 | 7040 | 262 |
| 598 | 20231011 | 100800 | 1110475710 | 7040 | 7040 | 7040 | 7030 | 1067 |
| 599 | 20231011 | 100700 | 1102964070 | 7030 | 7030 | 7030 | 7030 | 148 |
| 600 | 20231011 | 100600 | 1101923630 | 7040 | 7030 | 7040 | 7030 | 1181 |
| 601 | 20231011 | 100500 | 1093611190 | 7040 | 7040 | 7040 | 7040 | 142 |
| 602 | 20231011 | 100400 | 1092611510 | 7040 | 7030 | 7040 | 7030 | 595 |
| 603 | 20231011 | 100300 | 1088426110 | 7030 | 7030 | 7030 | 7030 | 1489 |
| 604 | 20231011 | 100200 | 1077958440 | 7030 | 7040 | 7040 | 7030 | 236 |
| 605 | 20231011 | 100100 | 1076298480 | 7030 | 7030 | 7030 | 7030 | 315 |
| 606 | 20231011 | 100000 | 1074084030 | 7030 | 7030 | 7030 | 7030 | 1960 |
| 607 | 20231011 | 095900 | 1060305230 | 7030 | 7030 | 7030 | 7030 | 3161 |
| 608 | 20231011 | 095800 | 1038083400 | 7040 | 7040 | 7040 | 7030 | 1314 |
| 609 | 20231011 | 095700 | 1028833400 | 7040 | 7040 | 7040 | 7040 | 472 |
| 610 | 20231011 | 095600 | 1025510520 | 7040 | 7040 | 7040 | 7040 | 62 |
| 611 | 20231011 | 095500 | 1025074040 | 7030 | 7020 | 7030 | 7020 | 16074 |
| 612 | 20231011 | 095400 | 912105810 | 7020 | 7030 | 7030 | 7020 | 223 |
| 613 | 20231011 | 095300 | 910539640 | 7030 | 7030 | 7030 | 7030 | 898 |
| 614 | 20231011 | 095200 | 904226700 | 7030 | 7040 | 7040 | 7020 | 11748 |
| 615 | 20231011 | 095100 | 821660980 | 7040 | 7040 | 7040 | 7040 | 586 |
| 616 | 20231011 | 095000 | 817535540 | 7040 | 7040 | 7040 | 7040 | 1578 |
| 617 | 20231011 | 094900 | 806426420 | 7040 | 7050 | 7050 | 7040 | 1754 |
| 618 | 20231011 | 094800 | 794078080 | 7050 | 7050 | 7050 | 7040 | 319 |
| 619 | 20231011 | 094700 | 791830140 | 7050 | 7040 | 7050 | 7040 | 1585 |
| 620 | 20231011 | 094600 | 780656030 | 7050 | 7050 | 7050 | 7040 | 650 |
| 621 | 20231011 | 094500 | 776078010 | 7050 | 7040 | 7050 | 7040 | 1910 |
| 622 | 20231011 | 094400 | 762622510 | 7060 | 7060 | 7060 | 7050 | 774 |
| 623 | 20231011 | 094300 | 757162540 | 7050 | 7050 | 7060 | 7050 | 611 |
| 624 | 20231011 | 094200 | 752852110 | 7060 | 7050 | 7060 | 7050 | 1539 |
| 625 | 20231011 | 094100 | 741998020 | 7050 | 7050 | 7050 | 7050 | 1095 |
| 626 | 20231011 | 094000 | 734278270 | 7050 | 7050 | 7050 | 7040 | 3971 |
| 627 | 20231011 | 093900 | 706287720 | 7050 | 7050 | 7050 | 7050 | 282 |
| 628 | 20231011 | 093800 | 704299620 | 7050 | 7050 | 7050 | 7050 | 201 |
| 629 | 20231011 | 093700 | 702882570 | 7050 | 7060 | 7060 | 7040 | 2091 |
| 630 | 20231011 | 093600 | 688147040 | 7060 | 7050 | 7060 | 7050 | 370 |
| 631 | 20231011 | 093500 | 685537460 | 7060 | 7050 | 7060 | 7050 | 841 |
| 632 | 20231011 | 093400 | 679605850 | 7050 | 7060 | 7060 | 7050 | 1697 |
| 633 | 20231011 | 093300 | 667629870 | 7060 | 7050 | 7060 | 7040 | 9026 |
| 634 | 20231011 | 093200 | 603958110 | 7040 | 7050 | 7050 | 7040 | 2084 |
| 635 | 20231011 | 093100 | 589266670 | 7050 | 7050 | 7050 | 7050 | 240 |
| 636 | 20231011 | 093000 | 587574670 | 7050 | 7050 | 7050 | 7050 | 184 |
| 637 | 20231011 | 092900 | 586277470 | 7050 | 7050 | 7050 | 7040 | 1197 |
| 638 | 20231011 | 092800 | 577840620 | 7050 | 7040 | 7050 | 7040 | 576 |
| 639 | 20231011 | 092700 | 573785570 | 7040 | 7040 | 7040 | 7040 | 3411 |
| 640 | 20231011 | 092600 | 549772130 | 7040 | 7030 | 7040 | 7030 | 513 |
| 641 | 20231011 | 092500 | 546161060 | 7030 | 7030 | 7040 | 7030 | 112 |
| 642 | 20231011 | 092400 | 545373590 | 7030 | 7040 | 7050 | 7030 | 4671 |
| 643 | 20231011 | 092300 | 512481490 | 7040 | 7050 | 7050 | 7040 | 1008 |
| 644 | 20231011 | 092200 | 505384730 | 7050 | 7050 | 7050 | 7050 | 1011 |
| 645 | 20231011 | 092100 | 498257180 | 7040 | 7050 | 7050 | 7040 | 10198 |
| 646 | 20231011 | 092000 | 426366480 | 7040 | 7030 | 7050 | 7030 | 2338 |
| 647 | 20231011 | 091900 | 409902820 | 7030 | 7050 | 7050 | 7030 | 3419 |
| 648 | 20231011 | 091800 | 385829010 | 7050 | 7040 | 7050 | 7030 | 2912 |
| 649 | 20231011 | 091700 | 365317970 | 7030 | 7040 | 7040 | 7030 | 495 |
| 650 | 20231011 | 091600 | 361833700 | 7040 | 7060 | 7060 | 7030 | 3456 |
| 651 | 20231011 | 091500 | 337484300 | 7060 | 7060 | 7060 | 7060 | 662 |
| 652 | 20231011 | 091400 | 332810580 | 7060 | 7060 | 7060 | 7060 | 1666 |
| 653 | 20231011 | 091300 | 321048620 | 7060 | 7050 | 7070 | 7050 | 2057 |
| 654 | 20231011 | 091200 | 306522650 | 7070 | 7040 | 7070 | 7040 | 3038 |
| 655 | 20231011 | 091100 | 285094410 | 7040 | 7060 | 7060 | 7040 | 945 |
| 656 | 20231011 | 091000 | 278440410 | 7050 | 7060 | 7060 | 7050 | 1592 |
| 657 | 20231011 | 090900 | 267216800 | 7050 | 7050 | 7060 | 7040 | 4313 |
| 658 | 20231011 | 090800 | 236791240 | 7050 | 7050 | 7050 | 7040 | 877 |
| 659 | 20231011 | 090700 | 230609490 | 7050 | 7050 | 7050 | 7040 | 3200 |
| 660 | 20231011 | 090600 | 208066640 | 7050 | 7050 | 7050 | 7040 | 2219 |
| 661 | 20231011 | 090500 | 192436510 | 7060 | 7060 | 7060 | 7050 | 1371 |
| 662 | 20231011 | 090400 | 182763320 | 7060 | 7060 | 7070 | 7050 | 3189 |
| 663 | 20231011 | 090300 | 160248920 | 7060 | 7050 | 7080 | 7040 | 10352 |
| 664 | 20231011 | 090200 | 87172280 | 7040 | 7050 | 7050 | 7040 | 2412 |
| 665 | 20231011 | 090100 | 70178680 | 7050 | 7070 | 7070 | 7030 | 2556 |
| 666 | 20231011 | 090000 | 52143000 | 7060 | 7060 | 7060 | 7020 | 7395 |