34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 202400 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 158349 |
| 3 | 20240111 | 202300 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 4 | 20240111 | 202200 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 5 | 20240111 | 202100 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 6 | 20240111 | 202000 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 7 | 20240111 | 201900 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 8 | 20240111 | 201800 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 9 | 20240111 | 201700 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 10 | 20240111 | 201600 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 11 | 20240111 | 201500 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 12 | 20240111 | 201400 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 13 | 20240111 | 201300 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 14 | 20240111 | 201200 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 15 | 20240111 | 201100 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 16 | 20240111 | 201000 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 17 | 20240111 | 200900 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 18 | 20240111 | 200800 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 19 | 20240111 | 200700 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 20 | 20240111 | 200600 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 21 | 20240111 | 200500 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 22 | 20240111 | 200400 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 23 | 20240111 | 200300 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 24 | 20240111 | 200200 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 25 | 20240111 | 200100 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 26 | 20240111 | 200000 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 27 | 20240111 | 195900 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 28 | 20240111 | 195800 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 29 | 20240111 | 195700 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 30 | 20240111 | 195600 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 31 | 20240111 | 195500 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 32 | 20240111 | 195400 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 158349 |
| 33 | 20240111 | 195300 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 34 | 20240111 | 195200 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 35 | 20240111 | 195100 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 36 | 20240111 | 195000 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 37 | 20240111 | 194900 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 38 | 20240111 | 194800 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 39 | 20240111 | 194700 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 40 | 20240111 | 194600 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 41 | 20240111 | 194500 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 42 | 20240111 | 194400 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 43 | 20240111 | 194300 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 44 | 20240111 | 194200 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 45 | 20240111 | 194100 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 46 | 20240111 | 194000 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 47 | 20240111 | 193900 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 48 | 20240111 | 193800 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 49 | 20240111 | 193700 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 50 | 20240111 | 193600 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 51 | 20240111 | 193500 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 52 | 20240111 | 193400 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 53 | 20240111 | 193300 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 54 | 20240111 | 193200 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 55 | 20240111 | 193100 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 56 | 20240111 | 193000 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 57 | 20240111 | 192900 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 58 | 20240111 | 192800 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 59 | 20240111 | 192700 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 60 | 20240111 | 192600 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 61 | 20240111 | 192500 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 62 | 20240111 | 192400 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 158349 |
| 63 | 20240111 | 192300 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 64 | 20240111 | 192200 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 65 | 20240111 | 192100 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 66 | 20240111 | 192000 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 67 | 20240111 | 191900 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 68 | 20240111 | 191800 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 69 | 20240111 | 191700 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 70 | 20240111 | 191600 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 71 | 20240111 | 191500 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 72 | 20240111 | 191400 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 73 | 20240111 | 191300 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 74 | 20240111 | 191200 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 75 | 20240111 | 191100 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 76 | 20240111 | 191000 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 77 | 20240111 | 190900 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 78 | 20240111 | 190800 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 79 | 20240111 | 190700 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 80 | 20240111 | 190600 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 81 | 20240111 | 190500 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 82 | 20240111 | 190400 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 83 | 20240111 | 190300 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 84 | 20240111 | 190200 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 85 | 20240111 | 190100 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 86 | 20240111 | 190000 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 87 | 20240111 | 185900 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 88 | 20240111 | 185800 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 89 | 20240111 | 185700 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 90 | 20240111 | 185600 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 91 | 20240111 | 185500 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 92 | 20240111 | 185400 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 158349 |
| 93 | 20240111 | 185300 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 94 | 20240111 | 185200 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 95 | 20240111 | 185100 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 96 | 20240111 | 185000 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 97 | 20240111 | 184900 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 98 | 20240111 | 184800 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 99 | 20240111 | 184700 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 100 | 20240111 | 184600 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 101 | 20240111 | 184500 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 102 | 20240111 | 184400 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 103 | 20240111 | 184300 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 104 | 20240111 | 184200 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 105 | 20240111 | 184100 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 106 | 20240111 | 184000 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 107 | 20240111 | 183900 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 108 | 20240111 | 183800 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 109 | 20240111 | 183700 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 110 | 20240111 | 183600 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 111 | 20240111 | 183500 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 112 | 20240111 | 183400 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 113 | 20240111 | 183300 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 114 | 20240111 | 183200 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 115 | 20240111 | 183100 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 116 | 20240111 | 183000 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 117 | 20240111 | 182900 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 118 | 20240111 | 182800 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 119 | 20240111 | 182700 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 120 | 20240111 | 182600 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 121 | 20240111 | 182500 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 122 | 20240111 | 182400 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 158349 |
| 123 | 20240111 | 182300 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 124 | 20240111 | 182200 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 125 | 20240111 | 182100 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 126 | 20240111 | 182000 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 127 | 20240111 | 181900 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 128 | 20240111 | 181800 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 129 | 20240111 | 181700 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 130 | 20240111 | 181600 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 131 | 20240111 | 181500 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 132 | 20240111 | 181400 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 133 | 20240111 | 181300 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 134 | 20240111 | 181200 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 135 | 20240111 | 181100 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 136 | 20240111 | 181000 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 137 | 20240111 | 180900 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 138 | 20240111 | 180800 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 139 | 20240111 | 180700 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 140 | 20240111 | 180600 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 141 | 20240111 | 180500 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 142 | 20240111 | 180400 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 143 | 20240111 | 180300 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 144 | 20240111 | 180200 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 145 | 20240111 | 180100 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 146 | 20240111 | 180000 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 147 | 20240111 | 175900 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 148 | 20240111 | 175800 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 149 | 20240111 | 175700 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 150 | 20240111 | 175600 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 151 | 20240111 | 175500 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 152 | 20240111 | 175400 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 158349 |
| 153 | 20240111 | 175300 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 154 | 20240111 | 175200 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 155 | 20240111 | 175100 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 156 | 20240111 | 175000 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 157 | 20240111 | 174900 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 158 | 20240111 | 174800 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 159 | 20240111 | 174700 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 160 | 20240111 | 174600 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 161 | 20240111 | 174500 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 162 | 20240111 | 174400 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 163 | 20240111 | 174300 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 164 | 20240111 | 174200 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 165 | 20240111 | 174100 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 166 | 20240111 | 174000 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 167 | 20240111 | 173900 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 168 | 20240111 | 173800 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 169 | 20240111 | 173700 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 170 | 20240111 | 173600 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 171 | 20240111 | 173500 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 172 | 20240111 | 173400 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 173 | 20240111 | 173300 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 174 | 20240111 | 173200 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 175 | 20240111 | 173100 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 176 | 20240111 | 173000 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 177 | 20240111 | 172900 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 178 | 20240111 | 172800 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 179 | 20240111 | 172700 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 180 | 20240111 | 172600 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 181 | 20240111 | 172500 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 182 | 20240111 | 172400 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 158349 |
| 183 | 20240111 | 172300 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 184 | 20240111 | 172200 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 185 | 20240111 | 172100 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 186 | 20240111 | 172000 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 187 | 20240111 | 171900 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 188 | 20240111 | 171800 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 189 | 20240111 | 171700 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 190 | 20240111 | 171600 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 191 | 20240111 | 171500 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 192 | 20240111 | 171400 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 193 | 20240111 | 171300 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 194 | 20240111 | 171200 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 195 | 20240111 | 171100 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 196 | 20240111 | 171000 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 197 | 20240111 | 170900 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 198 | 20240111 | 170800 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 199 | 20240111 | 170700 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 200 | 20240111 | 170600 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 201 | 20240111 | 170500 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 202 | 20240111 | 170400 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 203 | 20240111 | 170300 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 204 | 20240111 | 170200 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 205 | 20240111 | 170100 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 206 | 20240111 | 170000 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 207 | 20240111 | 165900 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 208 | 20240111 | 165800 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 209 | 20240111 | 165700 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 210 | 20240111 | 165600 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 211 | 20240111 | 165500 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 212 | 20240111 | 165400 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 158349 |
| 213 | 20240111 | 165300 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 214 | 20240111 | 165200 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 215 | 20240111 | 165100 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 216 | 20240111 | 165000 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 217 | 20240111 | 164900 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 218 | 20240111 | 164800 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 219 | 20240111 | 164700 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 220 | 20240111 | 164600 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 221 | 20240111 | 164500 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 222 | 20240111 | 164400 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 223 | 20240111 | 164300 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 224 | 20240111 | 164200 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 225 | 20240111 | 164100 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 226 | 20240111 | 164000 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 227 | 20240111 | 163900 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 228 | 20240111 | 163800 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 229 | 20240111 | 163700 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 230 | 20240111 | 163600 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 231 | 20240111 | 163500 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 232 | 20240111 | 163400 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 233 | 20240111 | 163300 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 234 | 20240111 | 163200 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 235 | 20240111 | 163100 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 236 | 20240111 | 163000 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 237 | 20240111 | 162900 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 238 | 20240111 | 162800 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 239 | 20240111 | 162700 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 240 | 20240111 | 162600 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 241 | 20240111 | 162500 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 242 | 20240111 | 162400 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 158349 |
| 243 | 20240111 | 162300 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 244 | 20240111 | 162200 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 245 | 20240111 | 162100 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 246 | 20240111 | 162000 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 247 | 20240111 | 161900 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 248 | 20240111 | 161800 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 249 | 20240111 | 161700 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 250 | 20240111 | 161600 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 251 | 20240111 | 161500 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 252 | 20240111 | 161400 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 253 | 20240111 | 161300 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 254 | 20240111 | 161200 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 255 | 20240111 | 161100 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 256 | 20240111 | 161000 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 257 | 20240111 | 160900 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 258 | 20240111 | 160800 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 259 | 20240111 | 160700 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 260 | 20240111 | 160600 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 261 | 20240111 | 160500 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 262 | 20240111 | 160400 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 263 | 20240111 | 160300 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 264 | 20240111 | 160200 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 265 | 20240111 | 160100 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 266 | 20240111 | 160000 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 267 | 20240111 | 155900 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 268 | 20240111 | 155800 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 269 | 20240111 | 155700 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 270 | 20240111 | 155600 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 271 | 20240111 | 155500 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 272 | 20240111 | 155400 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 158349 |
| 273 | 20240111 | 155300 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 274 | 20240111 | 155200 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 275 | 20240111 | 155100 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 276 | 20240111 | 155000 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 277 | 20240111 | 154900 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 278 | 20240111 | 154800 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 279 | 20240111 | 154700 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 280 | 20240111 | 154600 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 281 | 20240111 | 154500 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 282 | 20240111 | 154400 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 283 | 20240111 | 154300 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 284 | 20240111 | 154200 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 285 | 20240111 | 154100 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 286 | 20240111 | 154000 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 287 | 20240111 | 153900 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 288 | 20240111 | 153800 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 289 | 20240111 | 153700 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 290 | 20240111 | 153600 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 291 | 20240111 | 153500 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 292 | 20240111 | 153400 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 293 | 20240111 | 153300 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 294 | 20240111 | 153200 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 295 | 20240111 | 153100 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 296 | 20240111 | 153000 | 5297165270 | 7030 | 7030 | 7030 | 7030 | 158349 |
| 297 | 20240111 | 152900 | 4183971800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 298 | 20240111 | 152800 | 4183971800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 299 | 20240111 | 152700 | 4183971800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 300 | 20240111 | 152600 | 4183971800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 301 | 20240111 | 152500 | 4183971800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 302 | 20240111 | 152400 | 4183971800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 303 | 20240111 | 152300 | 4183971800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 304 | 20240111 | 152200 | 4183971800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 305 | 20240111 | 152100 | 4183971800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 306 | 20240111 | 152000 | 4183971800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 307 | 20240111 | 151900 | 4183971800 | 7070 | 7070 | 7070 | 7060 | 4823 |
| 308 | 20240111 | 151800 | 4149881720 | 7070 | 7060 | 7070 | 7060 | 4152 |
| 309 | 20240111 | 151700 | 4120533560 | 7070 | 7070 | 7070 | 7060 | 4717 |
| 310 | 20240111 | 151600 | 4087189700 | 7070 | 7070 | 7070 | 7060 | 3698 |
| 311 | 20240111 | 151500 | 4061046340 | 7070 | 7060 | 7070 | 7060 | 1766 |
| 312 | 20240111 | 151400 | 4048561050 | 7070 | 7070 | 7070 | 7070 | 528 |
| 313 | 20240111 | 151300 | 4044828090 | 7070 | 7060 | 7070 | 7060 | 1108 |
| 314 | 20240111 | 151200 | 4036994740 | 7070 | 7070 | 7070 | 7060 | 1249 |
| 315 | 20240111 | 151100 | 4028171620 | 7070 | 7060 | 7070 | 7060 | 807 |
| 316 | 20240111 | 151000 | 4022473290 | 7060 | 7060 | 7060 | 7050 | 2110 |
| 317 | 20240111 | 150900 | 4007584150 | 7060 | 7060 | 7060 | 7050 | 492 |
| 318 | 20240111 | 150800 | 4004110650 | 7060 | 7060 | 7060 | 7060 | 516 |
| 319 | 20240111 | 150700 | 4000467690 | 7050 | 7060 | 7060 | 7050 | 1347 |
| 320 | 20240111 | 150600 | 3990957890 | 7060 | 7060 | 7060 | 7060 | 451 |
| 321 | 20240111 | 150500 | 3987773830 | 7060 | 7060 | 7060 | 7050 | 601 |
| 322 | 20240111 | 150400 | 3983530810 | 7060 | 7060 | 7060 | 7060 | 586 |
| 323 | 20240111 | 150300 | 3979393650 | 7060 | 7060 | 7060 | 7050 | 583 |
| 324 | 20240111 | 150200 | 3975277690 | 7060 | 7060 | 7060 | 7060 | 376 |
| 325 | 20240111 | 150100 | 3972623130 | 7060 | 7060 | 7060 | 7060 | 241 |
| 326 | 20240111 | 150000 | 3970921670 | 7060 | 7050 | 7060 | 7050 | 348 |
| 327 | 20240111 | 145900 | 3968465940 | 7050 | 7050 | 7060 | 7050 | 848 |
| 328 | 20240111 | 145800 | 3962479840 | 7060 | 7050 | 7060 | 7050 | 670 |
| 329 | 20240111 | 145700 | 3957749870 | 7060 | 7060 | 7060 | 7050 | 763 |
| 330 | 20240111 | 145600 | 3952364250 | 7050 | 7050 | 7060 | 7050 | 283 |
| 331 | 20240111 | 145500 | 3950366520 | 7060 | 7050 | 7060 | 7050 | 490 |
| 332 | 20240111 | 145400 | 3946908360 | 7050 | 7060 | 7060 | 7050 | 667 |
| 333 | 20240111 | 145300 | 3942199500 | 7060 | 7060 | 7060 | 7050 | 692 |
| 334 | 20240111 | 145200 | 3937315100 | 7060 | 7060 | 7060 | 7050 | 897 |
| 335 | 20240111 | 145100 | 3930982590 | 7060 | 7060 | 7070 | 7050 | 4933 |
| 336 | 20240111 | 145000 | 3896150240 | 7050 | 7070 | 7070 | 7050 | 15902 |
| 337 | 20240111 | 144900 | 3783814780 | 7070 | 7070 | 7070 | 7060 | 2692 |
| 338 | 20240111 | 144800 | 3764782860 | 7060 | 7070 | 7070 | 7060 | 13510 |
| 339 | 20240111 | 144700 | 3669269730 | 7070 | 7070 | 7070 | 7060 | 962 |
| 340 | 20240111 | 144600 | 3662468630 | 7070 | 7070 | 7070 | 7060 | 666 |
| 341 | 20240111 | 144500 | 3657761180 | 7070 | 7070 | 7070 | 7060 | 1397 |
| 342 | 20240111 | 144400 | 3647884660 | 7060 | 7070 | 7070 | 7060 | 1992 |
| 343 | 20240111 | 144300 | 3633814090 | 7070 | 7060 | 7070 | 7060 | 3477 |
| 344 | 20240111 | 144200 | 3609262510 | 7070 | 7070 | 7070 | 7060 | 629 |
| 345 | 20240111 | 144100 | 3604815600 | 7060 | 7070 | 7070 | 7060 | 811 |
| 346 | 20240111 | 144000 | 3599083060 | 7070 | 7060 | 7070 | 7060 | 703 |
| 347 | 20240111 | 143900 | 3594113320 | 7070 | 7070 | 7070 | 7060 | 929 |
| 348 | 20240111 | 143800 | 3587549720 | 7070 | 7070 | 7070 | 7060 | 905 |
| 349 | 20240111 | 143700 | 3581156540 | 7070 | 7060 | 7070 | 7060 | 728 |
| 350 | 20240111 | 143600 | 3576015700 | 7060 | 7070 | 7070 | 7060 | 404 |
| 351 | 20240111 | 143500 | 3573159670 | 7060 | 7070 | 7070 | 7060 | 2070 |
| 352 | 20240111 | 143400 | 3558526960 | 7060 | 7060 | 7070 | 7060 | 497 |
| 353 | 20240111 | 143300 | 3555014590 | 7060 | 7060 | 7070 | 7060 | 1273 |
| 354 | 20240111 | 143200 | 3546023560 | 7060 | 7070 | 7070 | 7060 | 542 |
| 355 | 20240111 | 143100 | 3542193920 | 7060 | 7060 | 7070 | 7060 | 239 |
| 356 | 20240111 | 143000 | 3540505930 | 7060 | 7060 | 7070 | 7060 | 3452 |
| 357 | 20240111 | 142900 | 3516131520 | 7060 | 7070 | 7070 | 7060 | 356 |
| 358 | 20240111 | 142800 | 3513614930 | 7070 | 7060 | 7070 | 7060 | 521 |
| 359 | 20240111 | 142700 | 3509933480 | 7070 | 7060 | 7070 | 7060 | 344 |
| 360 | 20240111 | 142600 | 3507501550 | 7060 | 7060 | 7070 | 7060 | 1033 |
| 361 | 20240111 | 142500 | 3500205450 | 7060 | 7070 | 7070 | 7060 | 412 |
| 362 | 20240111 | 142400 | 3497296700 | 7060 | 7060 | 7070 | 7060 | 494 |
| 363 | 20240111 | 142300 | 3493805580 | 7060 | 7050 | 7060 | 7050 | 243 |
| 364 | 20240111 | 142200 | 3492091290 | 7050 | 7050 | 7060 | 7050 | 2576 |
| 365 | 20240111 | 142100 | 3473904910 | 7060 | 7060 | 7060 | 7050 | 835 |
| 366 | 20240111 | 142000 | 3468011190 | 7050 | 7060 | 7070 | 7050 | 2284 |
| 367 | 20240111 | 141900 | 3451883720 | 7060 | 7060 | 7070 | 7060 | 999 |
| 368 | 20240111 | 141800 | 3444830280 | 7060 | 7060 | 7070 | 7060 | 2012 |
| 369 | 20240111 | 141700 | 3430622860 | 7060 | 7050 | 7060 | 7050 | 800 |
| 370 | 20240111 | 141600 | 3424975200 | 7060 | 7060 | 7060 | 7050 | 618 |
| 371 | 20240111 | 141500 | 3420613330 | 7050 | 7060 | 7060 | 7050 | 2270 |
| 372 | 20240111 | 141400 | 3404587470 | 7050 | 7050 | 7060 | 7050 | 904 |
| 373 | 20240111 | 141300 | 3398207290 | 7050 | 7060 | 7060 | 7050 | 134 |
| 374 | 20240111 | 141200 | 3397261460 | 7060 | 7040 | 7060 | 7040 | 454 |
| 375 | 20240111 | 141100 | 3394058430 | 7050 | 7040 | 7050 | 7040 | 626 |
| 376 | 20240111 | 141000 | 3389645380 | 7050 | 7040 | 7050 | 7040 | 751 |
| 377 | 20240111 | 140900 | 3384351060 | 7040 | 7040 | 7050 | 7040 | 640 |
| 378 | 20240111 | 140800 | 3379840450 | 7040 | 7050 | 7050 | 7040 | 280 |
| 379 | 20240111 | 140700 | 3377866640 | 7050 | 7050 | 7060 | 7040 | 2375 |
| 380 | 20240111 | 140600 | 3361122490 | 7060 | 7050 | 7060 | 7050 | 312 |
| 381 | 20240111 | 140500 | 3358919970 | 7050 | 7050 | 7050 | 7040 | 838 |
| 382 | 20240111 | 140400 | 3353012270 | 7050 | 7040 | 7050 | 7040 | 1062 |
| 383 | 20240111 | 140300 | 3345525390 | 7050 | 7040 | 7050 | 7040 | 527 |
| 384 | 20240111 | 140200 | 3341811190 | 7040 | 7050 | 7050 | 7040 | 542 |
| 385 | 20240111 | 140100 | 3337990200 | 7040 | 7050 | 7060 | 7040 | 347 |
| 386 | 20240111 | 140000 | 3335541430 | 7050 | 7050 | 7060 | 7040 | 839 |
| 387 | 20240111 | 135900 | 3329626310 | 7050 | 7050 | 7060 | 7040 | 1592 |
| 388 | 20240111 | 135800 | 3318407160 | 7050 | 7040 | 7050 | 7040 | 1122 |
| 389 | 20240111 | 135700 | 3310498240 | 7050 | 7040 | 7050 | 7040 | 485 |
| 390 | 20240111 | 135600 | 3307079150 | 7040 | 7040 | 7050 | 7040 | 507 |
| 391 | 20240111 | 135500 | 3303506030 | 7040 | 7050 | 7050 | 7040 | 771 |
| 392 | 20240111 | 135400 | 3298070640 | 7040 | 7040 | 7050 | 7040 | 119 |
| 393 | 20240111 | 135300 | 3297232580 | 7050 | 7050 | 7050 | 7040 | 481 |
| 394 | 20240111 | 135200 | 3293842800 | 7040 | 7040 | 7050 | 7040 | 396 |
| 395 | 20240111 | 135100 | 3291051170 | 7040 | 7040 | 7050 | 7040 | 753 |
| 396 | 20240111 | 135000 | 3285746500 | 7040 | 7040 | 7050 | 7040 | 4203 |
| 397 | 20240111 | 134900 | 3256115590 | 7040 | 7050 | 7050 | 7040 | 528 |
| 398 | 20240111 | 134800 | 3252394400 | 7040 | 7040 | 7050 | 7040 | 119 |
| 399 | 20240111 | 134700 | 3251555790 | 7050 | 7050 | 7050 | 7040 | 475 |
| 400 | 20240111 | 134600 | 3248208920 | 7050 | 7040 | 7050 | 7040 | 382 |
| 401 | 20240111 | 134500 | 3245516090 | 7040 | 7030 | 7050 | 7030 | 810 |
| 402 | 20240111 | 134400 | 3239806840 | 7030 | 7040 | 7050 | 7030 | 870 |
| 403 | 20240111 | 134300 | 3233678750 | 7040 | 7040 | 7050 | 7040 | 438 |
| 404 | 20240111 | 134200 | 3230591250 | 7040 | 7040 | 7050 | 7040 | 343 |
| 405 | 20240111 | 134100 | 3228175890 | 7050 | 7040 | 7050 | 7040 | 1474 |
| 406 | 20240111 | 134000 | 3217795790 | 7050 | 7040 | 7050 | 7040 | 373 |
| 407 | 20240111 | 133900 | 3215167460 | 7040 | 7040 | 7050 | 7040 | 899 |
| 408 | 20240111 | 133800 | 3208833980 | 7040 | 7040 | 7050 | 7040 | 1086 |
| 409 | 20240111 | 133700 | 3201185010 | 7040 | 7050 | 7050 | 7040 | 458 |
| 410 | 20240111 | 133600 | 3197957440 | 7040 | 7040 | 7050 | 7040 | 133 |
| 411 | 20240111 | 133500 | 3197020660 | 7040 | 7030 | 7040 | 7030 | 241 |
| 412 | 20240111 | 133400 | 3195325210 | 7030 | 7040 | 7050 | 7030 | 1893 |
| 413 | 20240111 | 133300 | 3182012570 | 7040 | 7050 | 7050 | 7040 | 799 |
| 414 | 20240111 | 133200 | 3176384770 | 7050 | 7040 | 7050 | 7040 | 610 |
| 415 | 20240111 | 133100 | 3172084620 | 7040 | 7050 | 7050 | 7040 | 7520 |
| 416 | 20240111 | 133000 | 3119069840 | 7040 | 7050 | 7050 | 7040 | 1914 |
| 417 | 20240111 | 132900 | 3105586920 | 7040 | 7030 | 7050 | 7030 | 38 |
| 418 | 20240111 | 132800 | 3105319460 | 7040 | 7040 | 7050 | 7030 | 3332 |
| 419 | 20240111 | 132700 | 3081870140 | 7040 | 7050 | 7050 | 7040 | 310 |
| 420 | 20240111 | 132600 | 3079684770 | 7040 | 7040 | 7050 | 7030 | 1304 |
| 421 | 20240111 | 132500 | 3070497840 | 7040 | 7040 | 7050 | 7040 | 397 |
| 422 | 20240111 | 132400 | 3067702190 | 7030 | 7040 | 7040 | 7030 | 492 |
| 423 | 20240111 | 132300 | 3064238650 | 7050 | 7040 | 7050 | 7030 | 160 |
| 424 | 20240111 | 132200 | 3063111770 | 7040 | 7040 | 7050 | 7020 | 10103 |
| 425 | 20240111 | 132100 | 2992040230 | 7040 | 7040 | 7050 | 7040 | 515 |
| 426 | 20240111 | 132000 | 2988410780 | 7040 | 7040 | 7050 | 7040 | 5055 |
| 427 | 20240111 | 131900 | 2952800540 | 7040 | 7050 | 7050 | 7040 | 431 |
| 428 | 20240111 | 131800 | 2949763240 | 7040 | 7050 | 7050 | 7040 | 402 |
| 429 | 20240111 | 131700 | 2946929820 | 7040 | 7040 | 7050 | 7040 | 2182 |
| 430 | 20240111 | 131600 | 2931547900 | 7040 | 7050 | 7050 | 7040 | 2974 |
| 431 | 20240111 | 131500 | 2910581320 | 7060 | 7050 | 7060 | 7050 | 3459 |
| 432 | 20240111 | 131400 | 2886191920 | 7050 | 7050 | 7060 | 7050 | 412 |
| 433 | 20240111 | 131300 | 2883283560 | 7050 | 7060 | 7070 | 7050 | 493 |
| 434 | 20240111 | 131200 | 2879802290 | 7060 | 7050 | 7060 | 7050 | 2027 |
| 435 | 20240111 | 131100 | 2865492810 | 7050 | 7050 | 7060 | 7050 | 75 |
| 436 | 20240111 | 131000 | 2864963410 | 7050 | 7050 | 7070 | 7050 | 1278 |
| 437 | 20240111 | 130900 | 2855948610 | 7060 | 7060 | 7070 | 7050 | 798 |
| 438 | 20240111 | 130800 | 2850314640 | 7060 | 7060 | 7070 | 7050 | 785 |
| 439 | 20240111 | 130700 | 2844773700 | 7060 | 7060 | 7070 | 7060 | 1108 |
| 440 | 20240111 | 130600 | 2836950600 | 7060 | 7060 | 7070 | 7060 | 436 |
| 441 | 20240111 | 130500 | 2833868660 | 7060 | 7060 | 7070 | 7060 | 172 |
| 442 | 20240111 | 130400 | 2832654320 | 7060 | 7060 | 7070 | 7060 | 2779 |
| 443 | 20240111 | 130300 | 2813033590 | 7070 | 7060 | 7070 | 7060 | 498 |
| 444 | 20240111 | 130200 | 2809513990 | 7060 | 7060 | 7070 | 7060 | 788 |
| 445 | 20240111 | 130100 | 2803944300 | 7070 | 7060 | 7070 | 7060 | 1174 |
| 446 | 20240111 | 130000 | 2795652230 | 7070 | 7060 | 7070 | 7060 | 378 |
| 447 | 20240111 | 125900 | 2792980260 | 7060 | 7070 | 7070 | 7060 | 761 |
| 448 | 20240111 | 125800 | 2787607060 | 7070 | 7060 | 7070 | 7060 | 299 |
| 449 | 20240111 | 125700 | 2785493160 | 7070 | 7060 | 7070 | 7060 | 349 |
| 450 | 20240111 | 125600 | 2783025820 | 7060 | 7060 | 7070 | 7060 | 440 |
| 451 | 20240111 | 125500 | 2779916060 | 7060 | 7070 | 7070 | 7060 | 313 |
| 452 | 20240111 | 125400 | 2777703230 | 7060 | 7050 | 7070 | 7050 | 1363 |
| 453 | 20240111 | 125300 | 2768079650 | 7050 | 7060 | 7060 | 7050 | 815 |
| 454 | 20240111 | 125200 | 2762325810 | 7050 | 7060 | 7060 | 7050 | 204 |
| 455 | 20240111 | 125100 | 2760886780 | 7060 | 7060 | 7060 | 7050 | 2372 |
| 456 | 20240111 | 125000 | 2744140530 | 7050 | 7050 | 7070 | 7050 | 578 |
| 457 | 20240111 | 124900 | 2740060880 | 7050 | 7060 | 7070 | 7050 | 834 |
| 458 | 20240111 | 124800 | 2734165670 | 7060 | 7060 | 7070 | 7050 | 3487 |
| 459 | 20240111 | 124700 | 2709544800 | 7060 | 7060 | 7070 | 7060 | 396 |
| 460 | 20240111 | 124600 | 2706746760 | 7050 | 7070 | 7070 | 7050 | 836 |
| 461 | 20240111 | 124500 | 2700842090 | 7060 | 7070 | 7070 | 7060 | 518 |
| 462 | 20240111 | 124400 | 2697181510 | 7060 | 7060 | 7070 | 7060 | 2445 |
| 463 | 20240111 | 124300 | 2679915110 | 7060 | 7060 | 7070 | 7060 | 1647 |
| 464 | 20240111 | 124200 | 2668283560 | 7070 | 7060 | 7070 | 7060 | 431 |
| 465 | 20240111 | 124100 | 2665236420 | 7060 | 7070 | 7070 | 7060 | 373 |
| 466 | 20240111 | 124000 | 2662599420 | 7060 | 7060 | 7070 | 7060 | 173 |
| 467 | 20240111 | 123900 | 2661377420 | 7070 | 7060 | 7070 | 7060 | 2189 |
| 468 | 20240111 | 123800 | 2645916220 | 7070 | 7070 | 7070 | 7060 | 2002 |
| 469 | 20240111 | 123700 | 2631778100 | 7060 | 7070 | 7070 | 7060 | 420 |
| 470 | 20240111 | 123600 | 2628809750 | 7060 | 7060 | 7070 | 7060 | 503 |
| 471 | 20240111 | 123500 | 2625254800 | 7060 | 7050 | 7070 | 7050 | 2713 |
| 472 | 20240111 | 123400 | 2606120910 | 7050 | 7060 | 7070 | 7050 | 396 |
| 473 | 20240111 | 123300 | 2603325140 | 7070 | 7060 | 7070 | 7060 | 742 |
| 474 | 20240111 | 123200 | 2598083230 | 7070 | 7060 | 7070 | 7060 | 360 |
| 475 | 20240111 | 123100 | 2595538070 | 7060 | 7070 | 7070 | 7060 | 1022 |
| 476 | 20240111 | 123000 | 2588319600 | 7070 | 7060 | 7070 | 7060 | 360 |
| 477 | 20240111 | 122900 | 2585774500 | 7060 | 7050 | 7070 | 7050 | 267 |
| 478 | 20240111 | 122800 | 2583888930 | 7050 | 7060 | 7060 | 7050 | 71 |
| 479 | 20240111 | 122700 | 2583387730 | 7060 | 7050 | 7060 | 7050 | 376 |
| 480 | 20240111 | 122600 | 2580734180 | 7050 | 7050 | 7060 | 7050 | 668 |
| 481 | 20240111 | 122500 | 2576021140 | 7060 | 7060 | 7070 | 7060 | 989 |
| 482 | 20240111 | 122400 | 2569035110 | 7060 | 7070 | 7070 | 7060 | 417 |
| 483 | 20240111 | 122300 | 2566087930 | 7070 | 7060 | 7070 | 7060 | 2936 |
| 484 | 20240111 | 122200 | 2545355600 | 7060 | 7060 | 7070 | 7060 | 176 |
| 485 | 20240111 | 122100 | 2544112410 | 7070 | 7070 | 7070 | 7060 | 353 |
| 486 | 20240111 | 122000 | 2541616950 | 7070 | 7060 | 7070 | 7060 | 398 |
| 487 | 20240111 | 121900 | 2538804170 | 7060 | 7060 | 7070 | 7060 | 353 |
| 488 | 20240111 | 121800 | 2536308730 | 7070 | 7060 | 7070 | 7060 | 434 |
| 489 | 20240111 | 121700 | 2533241670 | 7060 | 7070 | 7070 | 7060 | 311 |
| 490 | 20240111 | 121600 | 2531043030 | 7070 | 7070 | 7070 | 7060 | 333 |
| 491 | 20240111 | 121500 | 2528688790 | 7060 | 7070 | 7070 | 7060 | 178 |
| 492 | 20240111 | 121400 | 2527431420 | 7060 | 7070 | 7070 | 7060 | 376 |
| 493 | 20240111 | 121300 | 2524773450 | 7070 | 7060 | 7070 | 7060 | 2322 |
| 494 | 20240111 | 121200 | 2508360950 | 7060 | 7060 | 7070 | 7060 | 415 |
| 495 | 20240111 | 121100 | 2505427070 | 7060 | 7060 | 7070 | 7060 | 1451 |
| 496 | 20240111 | 121000 | 2495179530 | 7060 | 7070 | 7070 | 7060 | 1762 |
| 497 | 20240111 | 120900 | 2482737250 | 7070 | 7060 | 7070 | 7060 | 147 |
| 498 | 20240111 | 120800 | 2481698550 | 7060 | 7060 | 7070 | 7060 | 467 |
| 499 | 20240111 | 120700 | 2478397950 | 7070 | 7060 | 7070 | 7060 | 434 |
| 500 | 20240111 | 120600 | 2475330480 | 7060 | 7060 | 7070 | 7060 | 753 |
| 501 | 20240111 | 120500 | 2470011250 | 7060 | 7050 | 7060 | 7050 | 1890 |
| 502 | 20240111 | 120400 | 2456680430 | 7060 | 7070 | 7070 | 7060 | 1901 |
| 503 | 20240111 | 120300 | 2443256190 | 7060 | 7070 | 7070 | 7060 | 932 |
| 504 | 20240111 | 120200 | 2436676250 | 7070 | 7060 | 7070 | 7060 | 453 |
| 505 | 20240111 | 120100 | 2433474560 | 7070 | 7070 | 7070 | 7060 | 402 |
| 506 | 20240111 | 120000 | 2430632590 | 7060 | 7070 | 7070 | 7060 | 412 |
| 507 | 20240111 | 115900 | 2427720760 | 7060 | 7070 | 7070 | 7060 | 422 |
| 508 | 20240111 | 115800 | 2424738490 | 7070 | 7050 | 7070 | 7050 | 137 |
| 509 | 20240111 | 115700 | 2423770530 | 7050 | 7060 | 7070 | 7050 | 168 |
| 510 | 20240111 | 115600 | 2422583810 | 7070 | 7070 | 7070 | 7060 | 687 |
| 511 | 20240111 | 115500 | 2417730880 | 7070 | 7060 | 7070 | 7050 | 212 |
| 512 | 20240111 | 115400 | 2416234350 | 7070 | 7070 | 7070 | 7050 | 2402 |
| 513 | 20240111 | 115300 | 2399252660 | 7070 | 7060 | 7070 | 7060 | 2905 |
| 514 | 20240111 | 115200 | 2378739900 | 7060 | 7070 | 7070 | 7060 | 995 |
| 515 | 20240111 | 115100 | 2371709500 | 7060 | 7060 | 7070 | 7060 | 879 |
| 516 | 20240111 | 115000 | 2365502300 | 7070 | 7070 | 7070 | 7060 | 547 |
| 517 | 20240111 | 114900 | 2361636210 | 7070 | 7070 | 7070 | 7060 | 536 |
| 518 | 20240111 | 114800 | 2357847890 | 7070 | 7060 | 7070 | 7060 | 1616 |
| 519 | 20240111 | 114700 | 2346433870 | 7070 | 7060 | 7070 | 7060 | 806 |
| 520 | 20240111 | 114600 | 2340739650 | 7060 | 7060 | 7070 | 7060 | 383 |
| 521 | 20240111 | 114500 | 2338033130 | 7070 | 7060 | 7070 | 7060 | 185 |
| 522 | 20240111 | 114400 | 2336726230 | 7070 | 7060 | 7070 | 7060 | 1210 |
| 523 | 20240111 | 114300 | 2328179700 | 7060 | 7070 | 7070 | 7060 | 3803 |
| 524 | 20240111 | 114200 | 2301327050 | 7070 | 7070 | 7070 | 7060 | 329 |
| 525 | 20240111 | 114100 | 2299001460 | 7060 | 7070 | 7070 | 7060 | 439 |
| 526 | 20240111 | 114000 | 2295898870 | 7060 | 7070 | 7070 | 7060 | 908 |
| 527 | 20240111 | 113900 | 2289483530 | 7060 | 7070 | 7070 | 7060 | 478 |
| 528 | 20240111 | 113800 | 2286105740 | 7070 | 7060 | 7070 | 7060 | 150 |
| 529 | 20240111 | 113700 | 2285045480 | 7060 | 7060 | 7070 | 7060 | 854 |
| 530 | 20240111 | 113600 | 2279010060 | 7070 | 7060 | 7070 | 7050 | 4481 |
| 531 | 20240111 | 113500 | 2247373750 | 7060 | 7050 | 7060 | 7050 | 5079 |
| 532 | 20240111 | 113400 | 2211516210 | 7050 | 7050 | 7060 | 7050 | 500 |
| 533 | 20240111 | 113300 | 2207987370 | 7060 | 7060 | 7060 | 7050 | 397 |
| 534 | 20240111 | 113200 | 2205185170 | 7060 | 7050 | 7060 | 7050 | 433 |
| 535 | 20240111 | 113100 | 2202129490 | 7050 | 7060 | 7060 | 7050 | 629 |
| 536 | 20240111 | 113000 | 2197689880 | 7060 | 7060 | 7060 | 7050 | 689 |
| 537 | 20240111 | 112900 | 2192828830 | 7060 | 7060 | 7060 | 7050 | 507 |
| 538 | 20240111 | 112800 | 2189250030 | 7050 | 7060 | 7060 | 7050 | 347 |
| 539 | 20240111 | 112700 | 2186800360 | 7050 | 7060 | 7060 | 7050 | 446 |
| 540 | 20240111 | 112600 | 2183652720 | 7060 | 7050 | 7060 | 7050 | 172 |
| 541 | 20240111 | 112500 | 2182438910 | 7060 | 7060 | 7060 | 7050 | 623 |
| 542 | 20240111 | 112400 | 2178043730 | 7060 | 7060 | 7060 | 7050 | 433 |
| 543 | 20240111 | 112300 | 2174986900 | 7050 | 7060 | 7060 | 7050 | 517 |
| 544 | 20240111 | 112200 | 2171338040 | 7050 | 7060 | 7060 | 7050 | 650 |
| 545 | 20240111 | 112100 | 2166749210 | 7060 | 7050 | 7060 | 7050 | 425 |
| 546 | 20240111 | 112000 | 2163749700 | 7050 | 7050 | 7060 | 7050 | 147 |
| 547 | 20240111 | 111900 | 2162712000 | 7050 | 7060 | 7060 | 7050 | 1998 |
| 548 | 20240111 | 111800 | 2148606160 | 7050 | 7050 | 7060 | 7050 | 383 |
| 549 | 20240111 | 111700 | 2145903260 | 7060 | 7060 | 7060 | 7060 | 437 |
| 550 | 20240111 | 111600 | 2142818040 | 7050 | 7060 | 7060 | 7050 | 452 |
| 551 | 20240111 | 111500 | 2139628170 | 7050 | 7060 | 7060 | 7050 | 23136 |
| 552 | 20240111 | 111400 | 1976288150 | 7050 | 7050 | 7060 | 7050 | 710 |
| 553 | 20240111 | 111300 | 1971282590 | 7060 | 7060 | 7060 | 7050 | 349 |
| 554 | 20240111 | 111200 | 1968818810 | 7060 | 7060 | 7060 | 7050 | 380 |
| 555 | 20240111 | 111100 | 1966136080 | 7050 | 7050 | 7060 | 7040 | 2581 |
| 556 | 20240111 | 111000 | 1947922900 | 7060 | 7050 | 7060 | 7050 | 379 |
| 557 | 20240111 | 110900 | 1945247210 | 7060 | 7050 | 7060 | 7050 | 461 |
| 558 | 20240111 | 110800 | 1941993630 | 7060 | 7060 | 7060 | 7050 | 138 |
| 559 | 20240111 | 110700 | 1941019880 | 7050 | 7050 | 7060 | 7050 | 844 |
| 560 | 20240111 | 110600 | 1935069630 | 7050 | 7050 | 7050 | 7040 | 529 |
| 561 | 20240111 | 110500 | 1931340290 | 7050 | 7050 | 7050 | 7050 | 1435 |
| 562 | 20240111 | 110400 | 1921223540 | 7050 | 7050 | 7050 | 7040 | 796 |
| 563 | 20240111 | 110300 | 1915611790 | 7040 | 7040 | 7050 | 7040 | 336 |
| 564 | 20240111 | 110200 | 1913243080 | 7050 | 7050 | 7050 | 7040 | 380 |
| 565 | 20240111 | 110100 | 1910564100 | 7050 | 7050 | 7050 | 7040 | 153 |
| 566 | 20240111 | 110000 | 1909485550 | 7050 | 7050 | 7050 | 7040 | 389 |
| 567 | 20240111 | 105900 | 1906743130 | 7050 | 7050 | 7050 | 7040 | 352 |
| 568 | 20240111 | 105800 | 1904261550 | 7050 | 7050 | 7050 | 7040 | 384 |
| 569 | 20240111 | 105700 | 1901554430 | 7040 | 7050 | 7050 | 7040 | 328 |
| 570 | 20240111 | 105600 | 1899242060 | 7050 | 7050 | 7050 | 7040 | 367 |
| 571 | 20240111 | 105500 | 1896654740 | 7050 | 7040 | 7050 | 7040 | 89 |
| 572 | 20240111 | 105400 | 1896027370 | 7040 | 7040 | 7050 | 7040 | 353 |
| 573 | 20240111 | 105300 | 1893539810 | 7050 | 7050 | 7050 | 7050 | 366 |
| 574 | 20240111 | 105200 | 1890959510 | 7050 | 7050 | 7050 | 7040 | 505 |
| 575 | 20240111 | 105100 | 1887399360 | 7040 | 7050 | 7050 | 7040 | 2654 |
| 576 | 20240111 | 105000 | 1868698740 | 7040 | 7050 | 7050 | 7040 | 551 |
| 577 | 20240111 | 104900 | 1864816760 | 7040 | 7050 | 7050 | 7040 | 97 |
| 578 | 20240111 | 104800 | 1864133040 | 7050 | 7040 | 7050 | 7040 | 3920 |
| 579 | 20240111 | 104700 | 1836532180 | 7040 | 7050 | 7050 | 7040 | 1310 |
| 580 | 20240111 | 104600 | 1827306800 | 7050 | 7050 | 7050 | 7040 | 504 |
| 581 | 20240111 | 104500 | 1823753700 | 7040 | 7040 | 7050 | 7040 | 367 |
| 582 | 20240111 | 104400 | 1821166480 | 7050 | 7050 | 7050 | 7040 | 356 |
| 583 | 20240111 | 104300 | 1818656700 | 7040 | 7060 | 7060 | 7040 | 724 |
| 584 | 20240111 | 104200 | 1813550920 | 7060 | 7060 | 7060 | 7050 | 418 |
| 585 | 20240111 | 104100 | 1810600390 | 7060 | 7050 | 7060 | 7050 | 336 |
| 586 | 20240111 | 104000 | 1808228290 | 7050 | 7050 | 7060 | 7050 | 353 |
| 587 | 20240111 | 103900 | 1805737180 | 7060 | 7050 | 7060 | 7050 | 369 |
| 588 | 20240111 | 103800 | 1803132320 | 7060 | 7050 | 7060 | 7050 | 1733 |
| 589 | 20240111 | 103700 | 1790902140 | 7050 | 7050 | 7050 | 7050 | 221 |
| 590 | 20240111 | 103600 | 1789344090 | 7050 | 7040 | 7050 | 7040 | 403 |
| 591 | 20240111 | 103500 | 1786503010 | 7050 | 7050 | 7060 | 7040 | 865 |
| 592 | 20240111 | 103400 | 1780403710 | 7050 | 7040 | 7050 | 7040 | 400 |
| 593 | 20240111 | 103300 | 1777583740 | 7050 | 7040 | 7050 | 7040 | 419 |
| 594 | 20240111 | 103200 | 1774629810 | 7050 | 7050 | 7050 | 7040 | 420 |
| 595 | 20240111 | 103100 | 1771668900 | 7050 | 7050 | 7060 | 7050 | 929 |
| 596 | 20240111 | 103000 | 1765118640 | 7060 | 7060 | 7060 | 7050 | 1163 |
| 597 | 20240111 | 102900 | 1756915960 | 7050 | 7050 | 7060 | 7050 | 2073 |
| 598 | 20240111 | 102800 | 1742298060 | 7050 | 7060 | 7060 | 7050 | 752 |
| 599 | 20240111 | 102700 | 1736992980 | 7060 | 7050 | 7060 | 7050 | 791 |
| 600 | 20240111 | 102600 | 1731412570 | 7060 | 7060 | 7060 | 7050 | 1629 |
| 601 | 20240111 | 102500 | 1719912150 | 7060 | 7050 | 7060 | 7050 | 552 |
| 602 | 20240111 | 102400 | 1716019720 | 7040 | 7040 | 7050 | 7040 | 1051 |
| 603 | 20240111 | 102300 | 1708614290 | 7050 | 7060 | 7060 | 7050 | 878 |
| 604 | 20240111 | 102200 | 1702423550 | 7060 | 7050 | 7060 | 7040 | 19109 |
| 605 | 20240111 | 102100 | 1567694520 | 7050 | 7040 | 7050 | 7040 | 584 |
| 606 | 20240111 | 102000 | 1563577390 | 7050 | 7050 | 7050 | 7040 | 487 |
| 607 | 20240111 | 101900 | 1560144060 | 7050 | 7050 | 7050 | 7040 | 528 |
| 608 | 20240111 | 101800 | 1556423080 | 7050 | 7050 | 7050 | 7040 | 484 |
| 609 | 20240111 | 101700 | 1553011640 | 7060 | 7050 | 7060 | 7050 | 5317 |
| 610 | 20240111 | 101600 | 1515526760 | 7050 | 7040 | 7050 | 7040 | 3228 |
| 611 | 20240111 | 101500 | 1492769400 | 7040 | 7040 | 7050 | 7040 | 428 |
| 612 | 20240111 | 101400 | 1489753210 | 7050 | 7050 | 7050 | 7040 | 321 |
| 613 | 20240111 | 101300 | 1487490170 | 7050 | 7050 | 7050 | 7050 | 388 |
| 614 | 20240111 | 101200 | 1484754770 | 7050 | 7050 | 7050 | 7040 | 59 |
| 615 | 20240111 | 101100 | 1484339320 | 7040 | 7060 | 7060 | 7040 | 1126 |
| 616 | 20240111 | 101000 | 1476401800 | 7060 | 7050 | 7060 | 7050 | 10481 |
| 617 | 20240111 | 100900 | 1402497420 | 7040 | 7050 | 7050 | 7040 | 845 |
| 618 | 20240111 | 100800 | 1396540190 | 7050 | 7050 | 7050 | 7050 | 267 |
| 619 | 20240111 | 100700 | 1394657840 | 7050 | 7050 | 7050 | 7040 | 316 |
| 620 | 20240111 | 100600 | 1392430060 | 7050 | 7040 | 7050 | 7040 | 1177 |
| 621 | 20240111 | 100500 | 1384133100 | 7050 | 7050 | 7050 | 7040 | 1111 |
| 622 | 20240111 | 100400 | 1376308730 | 7050 | 7050 | 7050 | 7050 | 615 |
| 623 | 20240111 | 100300 | 1371972980 | 7050 | 7050 | 7050 | 7050 | 2409 |
| 624 | 20240111 | 100200 | 1354989530 | 7050 | 7050 | 7060 | 7050 | 14938 |
| 625 | 20240111 | 100100 | 1249641660 | 7050 | 7050 | 7050 | 7040 | 1894 |
| 626 | 20240111 | 100000 | 1236292870 | 7050 | 7050 | 7050 | 7040 | 281 |
| 627 | 20240111 | 095900 | 1234311900 | 7050 | 7050 | 7060 | 7040 | 10726 |
| 628 | 20240111 | 095800 | 1158690720 | 7050 | 7050 | 7050 | 7050 | 10331 |
| 629 | 20240111 | 095700 | 1085857170 | 7060 | 7050 | 7060 | 7050 | 39109 |
| 630 | 20240111 | 095600 | 810135740 | 7040 | 7050 | 7050 | 7040 | 1786 |
| 631 | 20240111 | 095500 | 797549440 | 7050 | 7040 | 7050 | 7040 | 11701 |
| 632 | 20240111 | 095400 | 715160420 | 7040 | 7040 | 7040 | 7040 | 13 |
| 633 | 20240111 | 095300 | 715068900 | 7040 | 7040 | 7040 | 7040 | 296 |
| 634 | 20240111 | 095200 | 712985060 | 7040 | 7040 | 7040 | 7030 | 319 |
| 635 | 20240111 | 095100 | 710739400 | 7040 | 7030 | 7040 | 7030 | 273 |
| 636 | 20240111 | 095000 | 708817580 | 7040 | 7030 | 7040 | 7030 | 1970 |
| 637 | 20240111 | 094900 | 694958230 | 7040 | 7040 | 7050 | 7040 | 5219 |
| 638 | 20240111 | 094800 | 658216020 | 7040 | 7040 | 7050 | 7030 | 16368 |
| 639 | 20240111 | 094700 | 542975450 | 7030 | 7040 | 7040 | 7030 | 2643 |
| 640 | 20240111 | 094600 | 524368740 | 7050 | 7050 | 7050 | 7050 | 301 |
| 641 | 20240111 | 094500 | 522246690 | 7050 | 7040 | 7050 | 7040 | 904 |
| 642 | 20240111 | 094400 | 515876290 | 7050 | 7050 | 7050 | 7050 | 308 |
| 643 | 20240111 | 094300 | 513704890 | 7050 | 7050 | 7050 | 7050 | 274 |
| 644 | 20240111 | 094200 | 511773190 | 7050 | 7050 | 7050 | 7050 | 383 |
| 645 | 20240111 | 094100 | 509073040 | 7050 | 7040 | 7050 | 7040 | 81 |
| 646 | 20240111 | 094000 | 508502300 | 7050 | 7040 | 7050 | 7040 | 557 |
| 647 | 20240111 | 093900 | 504577810 | 7040 | 7040 | 7050 | 7040 | 965 |
| 648 | 20240111 | 093800 | 497775000 | 7040 | 7040 | 7050 | 7040 | 7506 |
| 649 | 20240111 | 093700 | 444882790 | 7040 | 7040 | 7050 | 7040 | 501 |
| 650 | 20240111 | 093600 | 441353300 | 7050 | 7040 | 7050 | 7040 | 939 |
| 651 | 20240111 | 093500 | 434737020 | 7050 | 7030 | 7050 | 7030 | 8497 |
| 652 | 20240111 | 093400 | 374906180 | 7030 | 7030 | 7040 | 7030 | 557 |
| 653 | 20240111 | 093300 | 370985170 | 7040 | 7030 | 7040 | 7030 | 313 |
| 654 | 20240111 | 093200 | 368781670 | 7040 | 7030 | 7040 | 7030 | 341 |
| 655 | 20240111 | 093100 | 366381170 | 7040 | 7030 | 7040 | 7030 | 1359 |
| 656 | 20240111 | 093000 | 356816210 | 7040 | 7030 | 7040 | 7030 | 740 |
| 657 | 20240111 | 092900 | 351606770 | 7040 | 7040 | 7040 | 7030 | 223 |
| 658 | 20240111 | 092800 | 350036900 | 7040 | 7030 | 7040 | 7030 | 638 |
| 659 | 20240111 | 092700 | 345547580 | 7040 | 7030 | 7040 | 7030 | 926 |
| 660 | 20240111 | 092600 | 339032520 | 7030 | 7030 | 7040 | 7030 | 421 |
| 661 | 20240111 | 092500 | 336069790 | 7030 | 7040 | 7040 | 7030 | 370 |
| 662 | 20240111 | 092400 | 333466010 | 7040 | 7030 | 7040 | 7030 | 1035 |
| 663 | 20240111 | 092300 | 326181770 | 7040 | 7050 | 7050 | 7040 | 574 |
| 664 | 20240111 | 092200 | 322140030 | 7050 | 7040 | 7050 | 7030 | 3460 |
| 665 | 20240111 | 092100 | 297776290 | 7030 | 7040 | 7040 | 7030 | 753 |
| 666 | 20240111 | 092000 | 292475770 | 7040 | 7040 | 7040 | 7030 | 10953 |
| 667 | 20240111 | 091900 | 215385590 | 7040 | 7030 | 7040 | 7030 | 2238 |
| 668 | 20240111 | 091800 | 199632790 | 7030 | 7040 | 7040 | 7030 | 872 |
| 669 | 20240111 | 091700 | 193497180 | 7040 | 7030 | 7040 | 7020 | 727 |
| 670 | 20240111 | 091600 | 188386220 | 7040 | 7030 | 7040 | 7020 | 6038 |
| 671 | 20240111 | 091500 | 145931200 | 7030 | 7020 | 7030 | 7020 | 439 |
| 672 | 20240111 | 091400 | 142846170 | 7020 | 7020 | 7030 | 7020 | 559 |
| 673 | 20240111 | 091300 | 138916460 | 7030 | 7030 | 7030 | 7020 | 1700 |
| 674 | 20240111 | 091200 | 126969500 | 7020 | 7020 | 7030 | 7020 | 252 |
| 675 | 20240111 | 091100 | 125199990 | 7020 | 7020 | 7030 | 7020 | 392 |
| 676 | 20240111 | 091000 | 122447370 | 7020 | 7020 | 7020 | 7010 | 96 |
| 677 | 20240111 | 090900 | 121773480 | 7020 | 7030 | 7030 | 7010 | 2460 |
| 678 | 20240111 | 090800 | 104498930 | 7030 | 7010 | 7030 | 7010 | 2456 |
| 679 | 20240111 | 090700 | 87251970 | 7020 | 7020 | 7020 | 7010 | 1414 |
| 680 | 20240111 | 090600 | 77335690 | 7020 | 7020 | 7020 | 7010 | 485 |
| 681 | 20240111 | 090500 | 73931110 | 7020 | 7030 | 7030 | 7010 | 511 |
| 682 | 20240111 | 090400 | 70339380 | 7020 | 7030 | 7030 | 7010 | 779 |
| 683 | 20240111 | 090300 | 64867800 | 7020 | 7020 | 7030 | 7010 | 1595 |
| 684 | 20240111 | 090200 | 53680060 | 7020 | 7040 | 7040 | 7020 | 707 |
| 685 | 20240111 | 090100 | 48711250 | 7040 | 7020 | 7040 | 7010 | 3087 |
| 686 | 20240111 | 090000 | 27013740 | 7030 | 7030 | 7030 | 7000 | 3837 |