34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 201800 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 71271 |
| 3 | 20240222 | 201700 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 4 | 20240222 | 201600 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 5 | 20240222 | 201500 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 6 | 20240222 | 201400 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 7 | 20240222 | 201300 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 8 | 20240222 | 201200 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 9 | 20240222 | 201100 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 10 | 20240222 | 201000 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 11 | 20240222 | 200900 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 12 | 20240222 | 200800 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 13 | 20240222 | 200700 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 14 | 20240222 | 200600 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 15 | 20240222 | 200500 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 16 | 20240222 | 200400 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 17 | 20240222 | 200300 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 18 | 20240222 | 200200 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 19 | 20240222 | 200100 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 20 | 20240222 | 200000 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 21 | 20240222 | 195900 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 22 | 20240222 | 195800 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 23 | 20240222 | 195700 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 24 | 20240222 | 195600 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 25 | 20240222 | 195500 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 26 | 20240222 | 195400 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 27 | 20240222 | 195300 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 28 | 20240222 | 195200 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 29 | 20240222 | 195100 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 30 | 20240222 | 195000 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 31 | 20240222 | 194900 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 32 | 20240222 | 194800 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 71271 |
| 33 | 20240222 | 194700 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 34 | 20240222 | 194600 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 35 | 20240222 | 194500 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 36 | 20240222 | 194400 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 37 | 20240222 | 194300 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 38 | 20240222 | 194200 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 39 | 20240222 | 194100 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 40 | 20240222 | 194000 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 41 | 20240222 | 193900 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 42 | 20240222 | 193800 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 43 | 20240222 | 193700 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 44 | 20240222 | 193600 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 45 | 20240222 | 193500 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 46 | 20240222 | 193400 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 47 | 20240222 | 193300 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 48 | 20240222 | 193200 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 49 | 20240222 | 193100 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 50 | 20240222 | 193000 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 51 | 20240222 | 192900 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 52 | 20240222 | 192800 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 53 | 20240222 | 192700 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 54 | 20240222 | 192600 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 55 | 20240222 | 192500 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 56 | 20240222 | 192400 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 57 | 20240222 | 192300 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 58 | 20240222 | 192200 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 59 | 20240222 | 192100 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 60 | 20240222 | 192000 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 61 | 20240222 | 191900 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 62 | 20240222 | 191800 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 71271 |
| 63 | 20240222 | 191700 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 64 | 20240222 | 191600 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 65 | 20240222 | 191500 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 66 | 20240222 | 191400 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 67 | 20240222 | 191300 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 68 | 20240222 | 191200 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 69 | 20240222 | 191100 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 70 | 20240222 | 191000 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 71 | 20240222 | 190900 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 72 | 20240222 | 190800 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 73 | 20240222 | 190700 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 74 | 20240222 | 190600 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 75 | 20240222 | 190500 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 76 | 20240222 | 190400 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 77 | 20240222 | 190300 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 78 | 20240222 | 190200 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 79 | 20240222 | 190100 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 80 | 20240222 | 190000 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 81 | 20240222 | 185900 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 82 | 20240222 | 185800 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 83 | 20240222 | 185700 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 84 | 20240222 | 185600 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 85 | 20240222 | 185500 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 86 | 20240222 | 185400 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 87 | 20240222 | 185300 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 88 | 20240222 | 185200 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 89 | 20240222 | 185100 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 90 | 20240222 | 185000 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 91 | 20240222 | 184900 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 92 | 20240222 | 184800 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 71271 |
| 93 | 20240222 | 184700 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 94 | 20240222 | 184600 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 95 | 20240222 | 184500 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 96 | 20240222 | 184400 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 97 | 20240222 | 184300 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 98 | 20240222 | 184200 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 99 | 20240222 | 184100 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 100 | 20240222 | 184000 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 101 | 20240222 | 183900 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 102 | 20240222 | 183800 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 103 | 20240222 | 183700 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 104 | 20240222 | 183600 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 105 | 20240222 | 183500 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 106 | 20240222 | 183400 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 107 | 20240222 | 183300 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 108 | 20240222 | 183200 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 109 | 20240222 | 183100 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 110 | 20240222 | 183000 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 111 | 20240222 | 182900 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 112 | 20240222 | 182800 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 113 | 20240222 | 182700 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 114 | 20240222 | 182600 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 115 | 20240222 | 182500 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 116 | 20240222 | 182400 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 117 | 20240222 | 182300 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 118 | 20240222 | 182200 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 119 | 20240222 | 182100 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 120 | 20240222 | 182000 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 121 | 20240222 | 181900 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 122 | 20240222 | 181800 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 71271 |
| 123 | 20240222 | 181700 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 124 | 20240222 | 181600 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 125 | 20240222 | 181500 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 126 | 20240222 | 181400 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 127 | 20240222 | 181300 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 128 | 20240222 | 181200 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 129 | 20240222 | 181100 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 130 | 20240222 | 181000 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 131 | 20240222 | 180900 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 132 | 20240222 | 180800 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 133 | 20240222 | 180700 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 134 | 20240222 | 180600 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 135 | 20240222 | 180500 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 136 | 20240222 | 180400 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 137 | 20240222 | 180300 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 138 | 20240222 | 180200 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 139 | 20240222 | 180100 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 140 | 20240222 | 180000 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 141 | 20240222 | 175900 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 142 | 20240222 | 175800 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 143 | 20240222 | 175700 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 144 | 20240222 | 175600 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 145 | 20240222 | 175500 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 146 | 20240222 | 175400 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 147 | 20240222 | 175300 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 148 | 20240222 | 175200 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 149 | 20240222 | 175100 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 150 | 20240222 | 175000 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 151 | 20240222 | 174900 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 152 | 20240222 | 174800 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 71271 |
| 153 | 20240222 | 174700 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 154 | 20240222 | 174600 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 155 | 20240222 | 174500 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 156 | 20240222 | 174400 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 157 | 20240222 | 174300 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 158 | 20240222 | 174200 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 159 | 20240222 | 174100 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 160 | 20240222 | 174000 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 161 | 20240222 | 173900 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 162 | 20240222 | 173800 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 163 | 20240222 | 173700 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 164 | 20240222 | 173600 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 165 | 20240222 | 173500 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 166 | 20240222 | 173400 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 167 | 20240222 | 173300 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 168 | 20240222 | 173200 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 169 | 20240222 | 173100 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 170 | 20240222 | 173000 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 171 | 20240222 | 172900 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 172 | 20240222 | 172800 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 173 | 20240222 | 172700 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 174 | 20240222 | 172600 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 175 | 20240222 | 172500 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 176 | 20240222 | 172400 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 177 | 20240222 | 172300 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 178 | 20240222 | 172200 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 179 | 20240222 | 172100 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 180 | 20240222 | 172000 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 181 | 20240222 | 171900 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 182 | 20240222 | 171800 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 71271 |
| 183 | 20240222 | 171700 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 184 | 20240222 | 171600 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 185 | 20240222 | 171500 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 186 | 20240222 | 171400 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 187 | 20240222 | 171300 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 188 | 20240222 | 171200 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 189 | 20240222 | 171100 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 190 | 20240222 | 171000 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 191 | 20240222 | 170900 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 192 | 20240222 | 170800 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 193 | 20240222 | 170700 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 194 | 20240222 | 170600 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 195 | 20240222 | 170500 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 196 | 20240222 | 170400 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 197 | 20240222 | 170300 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 198 | 20240222 | 170200 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 199 | 20240222 | 170100 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 200 | 20240222 | 170000 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 201 | 20240222 | 165900 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 202 | 20240222 | 165800 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 203 | 20240222 | 165700 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 204 | 20240222 | 165600 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 205 | 20240222 | 165500 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 206 | 20240222 | 165400 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 207 | 20240222 | 165300 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 208 | 20240222 | 165200 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 209 | 20240222 | 165100 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 210 | 20240222 | 165000 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 211 | 20240222 | 164900 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 212 | 20240222 | 164800 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 71271 |
| 213 | 20240222 | 164700 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 214 | 20240222 | 164600 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 215 | 20240222 | 164500 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 216 | 20240222 | 164400 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 217 | 20240222 | 164300 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 218 | 20240222 | 164200 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 219 | 20240222 | 164100 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 220 | 20240222 | 164000 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 221 | 20240222 | 163900 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 222 | 20240222 | 163800 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 223 | 20240222 | 163700 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 224 | 20240222 | 163600 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 225 | 20240222 | 163500 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 226 | 20240222 | 163400 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 227 | 20240222 | 163300 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 228 | 20240222 | 163200 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 229 | 20240222 | 163100 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 230 | 20240222 | 163000 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 231 | 20240222 | 162900 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 232 | 20240222 | 162800 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 233 | 20240222 | 162700 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 234 | 20240222 | 162600 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 235 | 20240222 | 162500 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 236 | 20240222 | 162400 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 237 | 20240222 | 162300 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 238 | 20240222 | 162200 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 239 | 20240222 | 162100 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 240 | 20240222 | 162000 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 241 | 20240222 | 161900 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 242 | 20240222 | 161800 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 71271 |
| 243 | 20240222 | 161700 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 244 | 20240222 | 161600 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 245 | 20240222 | 161500 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 246 | 20240222 | 161400 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 247 | 20240222 | 161300 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 248 | 20240222 | 161200 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 249 | 20240222 | 161100 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 250 | 20240222 | 161000 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 251 | 20240222 | 160900 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 252 | 20240222 | 160800 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 253 | 20240222 | 160700 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 254 | 20240222 | 160600 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 255 | 20240222 | 160500 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 256 | 20240222 | 160400 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 257 | 20240222 | 160300 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 258 | 20240222 | 160200 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 259 | 20240222 | 160100 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 260 | 20240222 | 160000 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 261 | 20240222 | 155900 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 262 | 20240222 | 155800 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 263 | 20240222 | 155700 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 264 | 20240222 | 155600 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 265 | 20240222 | 155500 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 266 | 20240222 | 155400 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 267 | 20240222 | 155300 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 268 | 20240222 | 155200 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 269 | 20240222 | 155100 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 270 | 20240222 | 155000 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 271 | 20240222 | 154900 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 272 | 20240222 | 154800 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 71271 |
| 273 | 20240222 | 154700 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 274 | 20240222 | 154600 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 275 | 20240222 | 154500 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 276 | 20240222 | 154400 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 277 | 20240222 | 154300 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 278 | 20240222 | 154200 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 279 | 20240222 | 154100 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 280 | 20240222 | 154000 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 281 | 20240222 | 153900 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 282 | 20240222 | 153800 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 283 | 20240222 | 153700 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 284 | 20240222 | 153600 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 285 | 20240222 | 153500 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 286 | 20240222 | 153400 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 287 | 20240222 | 153300 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 288 | 20240222 | 153200 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 289 | 20240222 | 153100 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 290 | 20240222 | 153000 | 7412772930 | 7880 | 7880 | 7880 | 7880 | 71271 |
| 291 | 20240222 | 152900 | 6851157450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 292 | 20240222 | 152800 | 6851157450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 293 | 20240222 | 152700 | 6851157450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 294 | 20240222 | 152600 | 6851157450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 295 | 20240222 | 152500 | 6851157450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 296 | 20240222 | 152400 | 6851157450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 297 | 20240222 | 152300 | 6851157450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 298 | 20240222 | 152200 | 6851157450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 299 | 20240222 | 152100 | 6851157450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 300 | 20240222 | 152000 | 6851157450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 301 | 20240222 | 151900 | 6851157450 | 7880 | 7890 | 7900 | 7880 | 6628 |
| 302 | 20240222 | 151800 | 6798838380 | 7900 | 7880 | 7900 | 7870 | 6371 |
| 303 | 20240222 | 151700 | 6748638150 | 7870 | 7880 | 7880 | 7870 | 2736 |
| 304 | 20240222 | 151600 | 6727093820 | 7870 | 7870 | 7880 | 7870 | 5580 |
| 305 | 20240222 | 151500 | 6683163860 | 7880 | 7870 | 7880 | 7870 | 2929 |
| 306 | 20240222 | 151400 | 6660099300 | 7870 | 7880 | 7890 | 7870 | 3466 |
| 307 | 20240222 | 151300 | 6632794080 | 7880 | 7880 | 7890 | 7880 | 2445 |
| 308 | 20240222 | 151200 | 6613525530 | 7880 | 7910 | 7910 | 7880 | 15536 |
| 309 | 20240222 | 151100 | 6490898260 | 7910 | 7910 | 7910 | 7900 | 2329 |
| 310 | 20240222 | 151000 | 6472477650 | 7900 | 7900 | 7910 | 7900 | 852 |
| 311 | 20240222 | 150900 | 6465741120 | 7900 | 7900 | 7910 | 7900 | 1560 |
| 312 | 20240222 | 150800 | 6453406760 | 7910 | 7900 | 7910 | 7900 | 2283 |
| 313 | 20240222 | 150700 | 6435360550 | 7900 | 7890 | 7910 | 7890 | 11587 |
| 314 | 20240222 | 150600 | 6343808050 | 7900 | 7900 | 7900 | 7890 | 1600 |
| 315 | 20240222 | 150500 | 6331172630 | 7890 | 7900 | 7900 | 7890 | 7083 |
| 316 | 20240222 | 150400 | 6275239710 | 7900 | 7890 | 7900 | 7890 | 122 |
| 317 | 20240222 | 150300 | 6274276750 | 7890 | 7890 | 7900 | 7890 | 304 |
| 318 | 20240222 | 150200 | 6271877420 | 7900 | 7880 | 7900 | 7880 | 545 |
| 319 | 20240222 | 150100 | 6267574080 | 7880 | 7890 | 7890 | 7880 | 536 |
| 320 | 20240222 | 150000 | 6263346790 | 7880 | 7880 | 7890 | 7880 | 1043 |
| 321 | 20240222 | 145900 | 6255123160 | 7880 | 7890 | 7900 | 7880 | 3484 |
| 322 | 20240222 | 145800 | 6227633440 | 7890 | 7890 | 7900 | 7890 | 610 |
| 323 | 20240222 | 145700 | 6222820500 | 7890 | 7890 | 7900 | 7890 | 1659 |
| 324 | 20240222 | 145600 | 6209730540 | 7890 | 7900 | 7910 | 7890 | 834 |
| 325 | 20240222 | 145500 | 6203146770 | 7900 | 7900 | 7910 | 7900 | 3013 |
| 326 | 20240222 | 145400 | 6179339490 | 7900 | 7900 | 7910 | 7900 | 3055 |
| 327 | 20240222 | 145300 | 6155191480 | 7900 | 7900 | 7910 | 7900 | 2050 |
| 328 | 20240222 | 145200 | 6138990580 | 7900 | 7910 | 7910 | 7900 | 1184 |
| 329 | 20240222 | 145100 | 6129634950 | 7900 | 7890 | 7910 | 7890 | 2960 |
| 330 | 20240222 | 145000 | 6106252300 | 7890 | 7890 | 7900 | 7890 | 2184 |
| 331 | 20240222 | 144900 | 6089017420 | 7890 | 7890 | 7900 | 7890 | 751 |
| 332 | 20240222 | 144800 | 6083090910 | 7890 | 7890 | 7910 | 7890 | 1601 |
| 333 | 20240222 | 144700 | 6070447720 | 7890 | 7900 | 7910 | 7890 | 1908 |
| 334 | 20240222 | 144600 | 6055374890 | 7900 | 7910 | 7920 | 7900 | 2135 |
| 335 | 20240222 | 144500 | 6038488360 | 7910 | 7920 | 7920 | 7900 | 3349 |
| 336 | 20240222 | 144400 | 6011993000 | 7920 | 7900 | 7920 | 7900 | 5169 |
| 337 | 20240222 | 144300 | 5971120700 | 7900 | 7900 | 7910 | 7900 | 472 |
| 338 | 20240222 | 144200 | 5967391860 | 7900 | 7900 | 7910 | 7900 | 1815 |
| 339 | 20240222 | 144100 | 5953051740 | 7900 | 7910 | 7920 | 7900 | 1745 |
| 340 | 20240222 | 144000 | 5939250560 | 7920 | 7910 | 7920 | 7900 | 1987 |
| 341 | 20240222 | 143900 | 5923536060 | 7910 | 7900 | 7910 | 7900 | 1935 |
| 342 | 20240222 | 143800 | 5908244520 | 7910 | 7910 | 7910 | 7900 | 1963 |
| 343 | 20240222 | 143700 | 5892723640 | 7910 | 7890 | 7910 | 7890 | 3132 |
| 344 | 20240222 | 143600 | 5867977800 | 7890 | 7890 | 7910 | 7890 | 7549 |
| 345 | 20240222 | 143500 | 5808315230 | 7890 | 7900 | 7900 | 7890 | 678 |
| 346 | 20240222 | 143400 | 5802965180 | 7900 | 7880 | 7900 | 7880 | 2836 |
| 347 | 20240222 | 143300 | 5780583570 | 7880 | 7880 | 7890 | 7880 | 1223 |
| 348 | 20240222 | 143200 | 5770940260 | 7890 | 7880 | 7890 | 7880 | 437 |
| 349 | 20240222 | 143100 | 5767494430 | 7880 | 7880 | 7900 | 7880 | 2771 |
| 350 | 20240222 | 143000 | 5745630390 | 7880 | 7900 | 7900 | 7880 | 1666 |
| 351 | 20240222 | 142900 | 5732483360 | 7890 | 7880 | 7900 | 7880 | 1672 |
| 352 | 20240222 | 142800 | 5719287130 | 7890 | 7890 | 7900 | 7870 | 2711 |
| 353 | 20240222 | 142700 | 5697914580 | 7890 | 7890 | 7900 | 7890 | 2033 |
| 354 | 20240222 | 142600 | 5681870590 | 7890 | 7890 | 7900 | 7890 | 1065 |
| 355 | 20240222 | 142500 | 5673467440 | 7890 | 7890 | 7900 | 7890 | 1811 |
| 356 | 20240222 | 142400 | 5659176930 | 7890 | 7890 | 7900 | 7890 | 1050 |
| 357 | 20240222 | 142300 | 5650890140 | 7890 | 7890 | 7900 | 7890 | 1043 |
| 358 | 20240222 | 142200 | 5642659440 | 7890 | 7870 | 7900 | 7870 | 3987 |
| 359 | 20240222 | 142100 | 5611205480 | 7890 | 7880 | 7890 | 7870 | 8379 |
| 360 | 20240222 | 142000 | 5545218760 | 7880 | 7880 | 7890 | 7870 | 3319 |
| 361 | 20240222 | 141900 | 5519065900 | 7880 | 7880 | 7890 | 7880 | 1883 |
| 362 | 20240222 | 141800 | 5504225050 | 7890 | 7880 | 7890 | 7870 | 1442 |
| 363 | 20240222 | 141700 | 5492867110 | 7880 | 7880 | 7890 | 7870 | 2081 |
| 364 | 20240222 | 141600 | 5476478830 | 7880 | 7880 | 7890 | 7880 | 1326 |
| 365 | 20240222 | 141500 | 5466027710 | 7880 | 7880 | 7890 | 7880 | 782 |
| 366 | 20240222 | 141400 | 5459864360 | 7890 | 7870 | 7890 | 7870 | 2697 |
| 367 | 20240222 | 141300 | 5438606780 | 7870 | 7870 | 7890 | 7870 | 2258 |
| 368 | 20240222 | 141200 | 5420822860 | 7880 | 7870 | 7890 | 7870 | 1215 |
| 369 | 20240222 | 141100 | 5411251390 | 7870 | 7880 | 7890 | 7870 | 4556 |
| 370 | 20240222 | 141000 | 5375357300 | 7880 | 7890 | 7890 | 7880 | 7638 |
| 371 | 20240222 | 140900 | 5315157790 | 7880 | 7880 | 7900 | 7880 | 3441 |
| 372 | 20240222 | 140800 | 5288031380 | 7880 | 7880 | 7890 | 7870 | 12615 |
| 373 | 20240222 | 140700 | 5188620880 | 7890 | 7880 | 7890 | 7880 | 879 |
| 374 | 20240222 | 140600 | 5181691510 | 7890 | 7880 | 7900 | 7880 | 7909 |
| 375 | 20240222 | 140500 | 5119286870 | 7880 | 7880 | 7890 | 7880 | 1388 |
| 376 | 20240222 | 140400 | 5108347580 | 7880 | 7880 | 7890 | 7880 | 879 |
| 377 | 20240222 | 140300 | 5101418320 | 7880 | 7870 | 7890 | 7870 | 2374 |
| 378 | 20240222 | 140200 | 5082711720 | 7870 | 7870 | 7880 | 7870 | 1955 |
| 379 | 20240222 | 140100 | 5067321710 | 7870 | 7880 | 7880 | 7870 | 675 |
| 380 | 20240222 | 140000 | 5062005590 | 7870 | 7870 | 7880 | 7870 | 1667 |
| 381 | 20240222 | 135900 | 5048884120 | 7870 | 7880 | 7890 | 7870 | 1303 |
| 382 | 20240222 | 135800 | 5038616940 | 7890 | 7870 | 7890 | 7870 | 9831 |
| 383 | 20240222 | 135700 | 4961143530 | 7870 | 7870 | 7880 | 7870 | 2565 |
| 384 | 20240222 | 135600 | 4940953880 | 7870 | 7880 | 7880 | 7870 | 3912 |
| 385 | 20240222 | 135500 | 4910137560 | 7890 | 7870 | 7890 | 7870 | 2162 |
| 386 | 20240222 | 135400 | 4893106630 | 7870 | 7870 | 7880 | 7870 | 1045 |
| 387 | 20240222 | 135300 | 4884880350 | 7880 | 7870 | 7890 | 7870 | 2340 |
| 388 | 20240222 | 135200 | 4866452340 | 7880 | 7880 | 7880 | 7870 | 1776 |
| 389 | 20240222 | 135100 | 4852460020 | 7890 | 7880 | 7890 | 7880 | 9687 |
| 390 | 20240222 | 135000 | 4776107630 | 7880 | 7870 | 7890 | 7870 | 7473 |
| 391 | 20240222 | 134900 | 4717208600 | 7870 | 7870 | 7880 | 7870 | 962 |
| 392 | 20240222 | 134800 | 4709636320 | 7880 | 7870 | 7880 | 7860 | 2364 |
| 393 | 20240222 | 134700 | 4691029220 | 7880 | 7870 | 7880 | 7860 | 5147 |
| 394 | 20240222 | 134600 | 4650526500 | 7880 | 7880 | 7890 | 7870 | 8027 |
| 395 | 20240222 | 134500 | 4587331670 | 7880 | 7880 | 7890 | 7880 | 4529 |
| 396 | 20240222 | 134400 | 4551633070 | 7870 | 7870 | 7880 | 7870 | 1377 |
| 397 | 20240222 | 134300 | 4540792250 | 7870 | 7870 | 7880 | 7870 | 1866 |
| 398 | 20240222 | 134200 | 4526103680 | 7870 | 7870 | 7880 | 7870 | 821 |
| 399 | 20240222 | 134100 | 4519640620 | 7870 | 7870 | 7880 | 7870 | 1883 |
| 400 | 20240222 | 134000 | 4504809280 | 7870 | 7870 | 7870 | 7870 | 1489 |
| 401 | 20240222 | 133900 | 4493090850 | 7870 | 7870 | 7880 | 7870 | 1816 |
| 402 | 20240222 | 133800 | 4478795470 | 7880 | 7870 | 7880 | 7870 | 811 |
| 403 | 20240222 | 133700 | 4472411120 | 7870 | 7880 | 7880 | 7870 | 1264 |
| 404 | 20240222 | 133600 | 4462460700 | 7870 | 7870 | 7880 | 7870 | 1935 |
| 405 | 20240222 | 133500 | 4447227850 | 7870 | 7870 | 7880 | 7870 | 2298 |
| 406 | 20240222 | 133400 | 4429134770 | 7880 | 7870 | 7880 | 7870 | 1707 |
| 407 | 20240222 | 133300 | 4415697710 | 7870 | 7860 | 7880 | 7860 | 1660 |
| 408 | 20240222 | 133200 | 4402632190 | 7870 | 7860 | 7880 | 7860 | 2398 |
| 409 | 20240222 | 133100 | 4383767580 | 7860 | 7870 | 7880 | 7860 | 3523 |
| 410 | 20240222 | 133000 | 4356043760 | 7870 | 7870 | 7880 | 7870 | 5572 |
| 411 | 20240222 | 132900 | 4312185280 | 7870 | 7870 | 7880 | 7870 | 1490 |
| 412 | 20240222 | 132800 | 4300456580 | 7880 | 7870 | 7880 | 7870 | 1464 |
| 413 | 20240222 | 132700 | 4288931680 | 7870 | 7870 | 7880 | 7870 | 602 |
| 414 | 20240222 | 132600 | 4284193000 | 7870 | 7870 | 7890 | 7870 | 3544 |
| 415 | 20240222 | 132500 | 4256268700 | 7870 | 7870 | 7880 | 7870 | 1233 |
| 416 | 20240222 | 132400 | 4246563440 | 7880 | 7870 | 7880 | 7870 | 1213 |
| 417 | 20240222 | 132300 | 4237014910 | 7880 | 7870 | 7880 | 7870 | 1629 |
| 418 | 20240222 | 132200 | 4224185800 | 7870 | 7870 | 7880 | 7860 | 1705 |
| 419 | 20240222 | 132100 | 4210766980 | 7870 | 7870 | 7890 | 7870 | 1015 |
| 420 | 20240222 | 132000 | 4202769870 | 7870 | 7870 | 7880 | 7870 | 1555 |
| 421 | 20240222 | 131900 | 4190529200 | 7870 | 7880 | 7890 | 7860 | 2973 |
| 422 | 20240222 | 131800 | 4167119870 | 7880 | 7870 | 7890 | 7870 | 932 |
| 423 | 20240222 | 131700 | 4159776880 | 7870 | 7880 | 7890 | 7870 | 2191 |
| 424 | 20240222 | 131600 | 4142518850 | 7880 | 7870 | 7890 | 7870 | 1025 |
| 425 | 20240222 | 131500 | 4134446030 | 7880 | 7870 | 7890 | 7870 | 1504 |
| 426 | 20240222 | 131400 | 4122599670 | 7870 | 7880 | 7890 | 7870 | 2930 |
| 427 | 20240222 | 131300 | 4099511100 | 7880 | 7880 | 7890 | 7870 | 1389 |
| 428 | 20240222 | 131200 | 4088569830 | 7880 | 7880 | 7890 | 7880 | 1079 |
| 429 | 20240222 | 131100 | 4080066300 | 7890 | 7880 | 7890 | 7880 | 947 |
| 430 | 20240222 | 131000 | 4072602520 | 7890 | 7880 | 7890 | 7870 | 1401 |
| 431 | 20240222 | 130900 | 4061562800 | 7880 | 7870 | 7890 | 7870 | 967 |
| 432 | 20240222 | 130800 | 4053942730 | 7870 | 7880 | 7890 | 7870 | 1914 |
| 433 | 20240222 | 130700 | 4038866060 | 7890 | 7880 | 7890 | 7870 | 1441 |
| 434 | 20240222 | 130600 | 4027512150 | 7880 | 7880 | 7890 | 7880 | 1561 |
| 435 | 20240222 | 130500 | 4015208820 | 7880 | 7880 | 7880 | 7870 | 1298 |
| 436 | 20240222 | 130400 | 4004983290 | 7880 | 7870 | 7890 | 7870 | 1906 |
| 437 | 20240222 | 130300 | 3989964580 | 7870 | 7870 | 7880 | 7870 | 956 |
| 438 | 20240222 | 130200 | 3982439480 | 7880 | 7870 | 7880 | 7870 | 1793 |
| 439 | 20240222 | 130100 | 3968324820 | 7870 | 7860 | 7880 | 7860 | 2362 |
| 440 | 20240222 | 130000 | 3949740280 | 7860 | 7860 | 7870 | 7860 | 1060 |
| 441 | 20240222 | 125900 | 3941406210 | 7860 | 7860 | 7870 | 7860 | 802 |
| 442 | 20240222 | 125800 | 3935100300 | 7860 | 7860 | 7870 | 7860 | 627 |
| 443 | 20240222 | 125700 | 3930171310 | 7880 | 7870 | 7880 | 7860 | 1409 |
| 444 | 20240222 | 125600 | 3919081290 | 7870 | 7860 | 7890 | 7860 | 6661 |
| 445 | 20240222 | 125500 | 3866597300 | 7860 | 7870 | 7870 | 7860 | 4326 |
| 446 | 20240222 | 125400 | 3832590250 | 7870 | 7870 | 7870 | 7860 | 5300 |
| 447 | 20240222 | 125300 | 3790922800 | 7870 | 7860 | 7870 | 7860 | 727 |
| 448 | 20240222 | 125200 | 3785206910 | 7870 | 7860 | 7880 | 7860 | 2606 |
| 449 | 20240222 | 125100 | 3764712780 | 7870 | 7870 | 7870 | 7860 | 2488 |
| 450 | 20240222 | 125000 | 3745149380 | 7880 | 7870 | 7880 | 7870 | 572 |
| 451 | 20240222 | 124900 | 3740646720 | 7870 | 7870 | 7880 | 7870 | 3030 |
| 452 | 20240222 | 124800 | 3716797000 | 7870 | 7870 | 7880 | 7870 | 1710 |
| 453 | 20240222 | 124700 | 3703335710 | 7870 | 7870 | 7880 | 7870 | 719 |
| 454 | 20240222 | 124600 | 3697676280 | 7880 | 7870 | 7880 | 7870 | 4115 |
| 455 | 20240222 | 124500 | 3665283410 | 7870 | 7870 | 7880 | 7870 | 426 |
| 456 | 20240222 | 124400 | 3661929100 | 7870 | 7880 | 7880 | 7870 | 1114 |
| 457 | 20240222 | 124300 | 3653160290 | 7880 | 7870 | 7880 | 7870 | 2183 |
| 458 | 20240222 | 124200 | 3635976960 | 7890 | 7880 | 7890 | 7870 | 3350 |
| 459 | 20240222 | 124100 | 3609575070 | 7880 | 7880 | 7880 | 7880 | 620 |
| 460 | 20240222 | 124000 | 3604689470 | 7880 | 7880 | 7890 | 7880 | 516 |
| 461 | 20240222 | 123900 | 3600623280 | 7890 | 7880 | 7890 | 7880 | 1446 |
| 462 | 20240222 | 123800 | 3589224090 | 7890 | 7890 | 7900 | 7890 | 1992 |
| 463 | 20240222 | 123700 | 3573506100 | 7890 | 7890 | 7900 | 7890 | 914 |
| 464 | 20240222 | 123600 | 3566293250 | 7890 | 7880 | 7900 | 7880 | 425 |
| 465 | 20240222 | 123500 | 3562941080 | 7880 | 7890 | 7890 | 7880 | 1093 |
| 466 | 20240222 | 123400 | 3554326530 | 7890 | 7880 | 7900 | 7880 | 1701 |
| 467 | 20240222 | 123300 | 3540906830 | 7880 | 7890 | 7890 | 7880 | 471 |
| 468 | 20240222 | 123200 | 3537193430 | 7880 | 7880 | 7890 | 7880 | 3310 |
| 469 | 20240222 | 123100 | 3511087680 | 7880 | 7890 | 7890 | 7880 | 1762 |
| 470 | 20240222 | 123000 | 3497195230 | 7880 | 7880 | 7890 | 7870 | 1128 |
| 471 | 20240222 | 122900 | 3488307910 | 7870 | 7870 | 7890 | 7870 | 3255 |
| 472 | 20240222 | 122800 | 3462656810 | 7870 | 7880 | 7890 | 7870 | 1412 |
| 473 | 20240222 | 122700 | 3451532530 | 7880 | 7880 | 7890 | 7880 | 798 |
| 474 | 20240222 | 122600 | 3445241740 | 7870 | 7880 | 7890 | 7870 | 1609 |
| 475 | 20240222 | 122500 | 3432564020 | 7890 | 7890 | 7890 | 7880 | 1684 |
| 476 | 20240222 | 122400 | 3419287270 | 7880 | 7880 | 7890 | 7880 | 1158 |
| 477 | 20240222 | 122300 | 3410159310 | 7880 | 7880 | 7890 | 7880 | 759 |
| 478 | 20240222 | 122200 | 3404177670 | 7900 | 7890 | 7900 | 7870 | 1414 |
| 479 | 20240222 | 122100 | 3393026250 | 7890 | 7870 | 7890 | 7870 | 1345 |
| 480 | 20240222 | 122000 | 3382427140 | 7870 | 7870 | 7880 | 7870 | 1564 |
| 481 | 20240222 | 121900 | 3370116210 | 7880 | 7870 | 7880 | 7870 | 492 |
| 482 | 20240222 | 121800 | 3366243420 | 7890 | 7870 | 7890 | 7870 | 1199 |
| 483 | 20240222 | 121700 | 3356802930 | 7880 | 7880 | 7890 | 7880 | 903 |
| 484 | 20240222 | 121600 | 3349686100 | 7880 | 7870 | 7890 | 7870 | 765 |
| 485 | 20240222 | 121500 | 3343661740 | 7870 | 7880 | 7900 | 7870 | 2809 |
| 486 | 20240222 | 121400 | 3321532180 | 7880 | 7880 | 7880 | 7880 | 95 |
| 487 | 20240222 | 121300 | 3320783580 | 7880 | 7880 | 7900 | 7880 | 1491 |
| 488 | 20240222 | 121200 | 3309025850 | 7890 | 7880 | 7900 | 7880 | 2803 |
| 489 | 20240222 | 121100 | 3286927070 | 7890 | 7870 | 7890 | 7870 | 1301 |
| 490 | 20240222 | 121000 | 3276679830 | 7880 | 7890 | 7890 | 7870 | 1952 |
| 491 | 20240222 | 120900 | 3261284850 | 7890 | 7870 | 7890 | 7870 | 1505 |
| 492 | 20240222 | 120800 | 3249430720 | 7880 | 7870 | 7880 | 7870 | 524 |
| 493 | 20240222 | 120700 | 3245305590 | 7870 | 7880 | 7880 | 7870 | 711 |
| 494 | 20240222 | 120600 | 3239708410 | 7900 | 7880 | 7900 | 7880 | 1851 |
| 495 | 20240222 | 120500 | 3225106920 | 7880 | 7880 | 7880 | 7880 | 67 |
| 496 | 20240222 | 120400 | 3224578960 | 7890 | 7890 | 7900 | 7870 | 1992 |
| 497 | 20240222 | 120300 | 3208884120 | 7890 | 7880 | 7900 | 7870 | 2873 |
| 498 | 20240222 | 120200 | 3186232780 | 7870 | 7870 | 7880 | 7870 | 2158 |
| 499 | 20240222 | 120100 | 3169246940 | 7870 | 7880 | 7890 | 7870 | 958 |
| 500 | 20240222 | 120000 | 3161696730 | 7890 | 7900 | 7900 | 7890 | 1201 |
| 501 | 20240222 | 115900 | 3152218360 | 7890 | 7890 | 7900 | 7880 | 1926 |
| 502 | 20240222 | 115800 | 3137025390 | 7890 | 7880 | 7890 | 7880 | 2037 |
| 503 | 20240222 | 115700 | 3120970200 | 7880 | 7880 | 7890 | 7880 | 448 |
| 504 | 20240222 | 115600 | 3117438120 | 7880 | 7880 | 7890 | 7880 | 393 |
| 505 | 20240222 | 115500 | 3114340890 | 7880 | 7880 | 7890 | 7880 | 1243 |
| 506 | 20240222 | 115400 | 3104543530 | 7880 | 7880 | 7890 | 7880 | 519 |
| 507 | 20240222 | 115300 | 3100452070 | 7880 | 7870 | 7890 | 7870 | 1248 |
| 508 | 20240222 | 115200 | 3090624290 | 7870 | 7880 | 7900 | 7870 | 1652 |
| 509 | 20240222 | 115100 | 3077601190 | 7890 | 7870 | 7890 | 7860 | 608 |
| 510 | 20240222 | 115000 | 3072813900 | 7860 | 7870 | 7870 | 7860 | 1781 |
| 511 | 20240222 | 114900 | 3058809950 | 7870 | 7880 | 7880 | 7870 | 1365 |
| 512 | 20240222 | 114800 | 3048066890 | 7880 | 7880 | 7890 | 7870 | 2760 |
| 513 | 20240222 | 114700 | 3026319660 | 7880 | 7880 | 7890 | 7880 | 794 |
| 514 | 20240222 | 114600 | 3020062900 | 7890 | 7880 | 7890 | 7880 | 361 |
| 515 | 20240222 | 114500 | 3017217470 | 7880 | 7890 | 7900 | 7880 | 2860 |
| 516 | 20240222 | 114400 | 2994650860 | 7880 | 7880 | 7890 | 7880 | 1756 |
| 517 | 20240222 | 114300 | 2980810930 | 7880 | 7890 | 7890 | 7880 | 1063 |
| 518 | 20240222 | 114200 | 2972429540 | 7880 | 7880 | 7890 | 7880 | 832 |
| 519 | 20240222 | 114100 | 2965870630 | 7880 | 7890 | 7900 | 7880 | 6787 |
| 520 | 20240222 | 114000 | 2912335810 | 7890 | 7890 | 7900 | 7880 | 2654 |
| 521 | 20240222 | 113900 | 2891395370 | 7890 | 7880 | 7890 | 7880 | 1162 |
| 522 | 20240222 | 113800 | 2882232670 | 7890 | 7880 | 7890 | 7880 | 1485 |
| 523 | 20240222 | 113700 | 2870526030 | 7880 | 7890 | 7890 | 7880 | 702 |
| 524 | 20240222 | 113600 | 2864992010 | 7880 | 7880 | 7890 | 7880 | 521 |
| 525 | 20240222 | 113500 | 2860884700 | 7880 | 7880 | 7890 | 7880 | 1726 |
| 526 | 20240222 | 113400 | 2847280950 | 7880 | 7880 | 7890 | 7880 | 923 |
| 527 | 20240222 | 113300 | 2840006820 | 7890 | 7870 | 7890 | 7870 | 1745 |
| 528 | 20240222 | 113200 | 2826262940 | 7870 | 7870 | 7880 | 7870 | 1716 |
| 529 | 20240222 | 113100 | 2812749170 | 7870 | 7870 | 7880 | 7870 | 829 |
| 530 | 20240222 | 113000 | 2806224030 | 7870 | 7870 | 7880 | 7870 | 1753 |
| 531 | 20240222 | 112900 | 2792424010 | 7870 | 7870 | 7880 | 7870 | 1286 |
| 532 | 20240222 | 112800 | 2782295440 | 7870 | 7870 | 7880 | 7870 | 739 |
| 533 | 20240222 | 112700 | 2776478170 | 7870 | 7870 | 7880 | 7870 | 1418 |
| 534 | 20240222 | 112600 | 2765315750 | 7880 | 7880 | 7880 | 7870 | 932 |
| 535 | 20240222 | 112500 | 2757978950 | 7870 | 7880 | 7880 | 7870 | 959 |
| 536 | 20240222 | 112400 | 2750425700 | 7880 | 7870 | 7880 | 7870 | 1706 |
| 537 | 20240222 | 112300 | 2736990480 | 7870 | 7860 | 7870 | 7860 | 553 |
| 538 | 20240222 | 112200 | 2732639830 | 7860 | 7870 | 7870 | 7860 | 1752 |
| 539 | 20240222 | 112100 | 2718856220 | 7870 | 7860 | 7870 | 7860 | 1503 |
| 540 | 20240222 | 112000 | 2707039580 | 7860 | 7850 | 7860 | 7850 | 974 |
| 541 | 20240222 | 111900 | 2699391630 | 7850 | 7860 | 7860 | 7850 | 796 |
| 542 | 20240222 | 111800 | 2693141220 | 7850 | 7860 | 7870 | 7850 | 2466 |
| 543 | 20240222 | 111700 | 2673742480 | 7860 | 7850 | 7870 | 7850 | 1297 |
| 544 | 20240222 | 111600 | 2663545740 | 7850 | 7860 | 7860 | 7850 | 795 |
| 545 | 20240222 | 111500 | 2657304980 | 7850 | 7860 | 7870 | 7850 | 2793 |
| 546 | 20240222 | 111400 | 2635362220 | 7850 | 7850 | 7860 | 7850 | 168 |
| 547 | 20240222 | 111300 | 2634042430 | 7860 | 7870 | 7870 | 7850 | 1619 |
| 548 | 20240222 | 111200 | 2621318810 | 7870 | 7850 | 7870 | 7850 | 1788 |
| 549 | 20240222 | 111100 | 2607265770 | 7870 | 7860 | 7880 | 7850 | 6519 |
| 550 | 20240222 | 111000 | 2556047900 | 7860 | 7870 | 7870 | 7850 | 1951 |
| 551 | 20240222 | 110900 | 2540718030 | 7860 | 7870 | 7870 | 7860 | 1664 |
| 552 | 20240222 | 110800 | 2527635590 | 7870 | 7860 | 7880 | 7860 | 2355 |
| 553 | 20240222 | 110700 | 2509105710 | 7860 | 7850 | 7870 | 7850 | 2956 |
| 554 | 20240222 | 110600 | 2485879220 | 7860 | 7850 | 7860 | 7850 | 1351 |
| 555 | 20240222 | 110500 | 2475269240 | 7850 | 7850 | 7860 | 7850 | 465 |
| 556 | 20240222 | 110400 | 2471617830 | 7850 | 7850 | 7860 | 7850 | 3945 |
| 557 | 20240222 | 110300 | 2440623260 | 7860 | 7860 | 7870 | 7860 | 2828 |
| 558 | 20240222 | 110200 | 2418384100 | 7860 | 7850 | 7880 | 7850 | 2930 |
| 559 | 20240222 | 110100 | 2395342740 | 7850 | 7860 | 7860 | 7850 | 1657 |
| 560 | 20240222 | 110000 | 2382332130 | 7850 | 7850 | 7860 | 7850 | 685 |
| 561 | 20240222 | 105900 | 2376952100 | 7850 | 7860 | 7870 | 7850 | 1055 |
| 562 | 20240222 | 105800 | 2368662540 | 7860 | 7870 | 7870 | 7850 | 2006 |
| 563 | 20240222 | 105700 | 2352901870 | 7860 | 7860 | 7870 | 7860 | 1030 |
| 564 | 20240222 | 105600 | 2344804190 | 7860 | 7860 | 7860 | 7850 | 1855 |
| 565 | 20240222 | 105500 | 2330229690 | 7860 | 7850 | 7870 | 7850 | 1200 |
| 566 | 20240222 | 105400 | 2320797200 | 7860 | 7850 | 7860 | 7850 | 534 |
| 567 | 20240222 | 105300 | 2316602580 | 7860 | 7860 | 7860 | 7850 | 1826 |
| 568 | 20240222 | 105200 | 2302259580 | 7850 | 7870 | 7870 | 7850 | 2010 |
| 569 | 20240222 | 105100 | 2286469390 | 7860 | 7870 | 7870 | 7860 | 87 |
| 570 | 20240222 | 105000 | 2285784750 | 7860 | 7870 | 7880 | 7860 | 11141 |
| 571 | 20240222 | 104900 | 2198189140 | 7860 | 7870 | 7870 | 7860 | 1242 |
| 572 | 20240222 | 104800 | 2188419280 | 7870 | 7860 | 7870 | 7860 | 1087 |
| 573 | 20240222 | 104700 | 2179869840 | 7870 | 7870 | 7870 | 7860 | 2428 |
| 574 | 20240222 | 104600 | 2160776050 | 7870 | 7870 | 7870 | 7860 | 802 |
| 575 | 20240222 | 104500 | 2154469590 | 7870 | 7860 | 7870 | 7860 | 1088 |
| 576 | 20240222 | 104400 | 2145914410 | 7860 | 7860 | 7870 | 7860 | 1849 |
| 577 | 20240222 | 104300 | 2131377670 | 7860 | 7860 | 7870 | 7860 | 795 |
| 578 | 20240222 | 104200 | 2125128260 | 7870 | 7870 | 7870 | 7860 | 1923 |
| 579 | 20240222 | 104100 | 2110001080 | 7870 | 7880 | 7880 | 7870 | 819 |
| 580 | 20240222 | 104000 | 2103554930 | 7880 | 7870 | 7880 | 7870 | 74 |
| 581 | 20240222 | 103900 | 2102971870 | 7880 | 7880 | 7880 | 7870 | 1548 |
| 582 | 20240222 | 103800 | 2090782560 | 7880 | 7880 | 7890 | 7880 | 2990 |
| 583 | 20240222 | 103700 | 2067219790 | 7880 | 7890 | 7910 | 7880 | 3010 |
| 584 | 20240222 | 103600 | 2043477550 | 7890 | 7890 | 7900 | 7890 | 1551 |
| 585 | 20240222 | 103500 | 2031237490 | 7910 | 7880 | 7910 | 7880 | 1823 |
| 586 | 20240222 | 103400 | 2016852340 | 7880 | 7880 | 7890 | 7880 | 129 |
| 587 | 20240222 | 103300 | 2015835200 | 7880 | 7880 | 7890 | 7880 | 2750 |
| 588 | 20240222 | 103200 | 1994157040 | 7880 | 7890 | 7890 | 7880 | 2312 |
| 589 | 20240222 | 103100 | 1975915410 | 7900 | 7890 | 7900 | 7890 | 265 |
| 590 | 20240222 | 103000 | 1973823950 | 7890 | 7890 | 7900 | 7890 | 1468 |
| 591 | 20240222 | 102900 | 1962239800 | 7890 | 7890 | 7900 | 7890 | 1077 |
| 592 | 20240222 | 102800 | 1953740660 | 7890 | 7900 | 7910 | 7890 | 16971 |
| 593 | 20240222 | 102700 | 1819661760 | 7900 | 7900 | 7910 | 7900 | 895 |
| 594 | 20240222 | 102600 | 1812589040 | 7900 | 7910 | 7910 | 7900 | 1007 |
| 595 | 20240222 | 102500 | 1804626300 | 7910 | 7900 | 7910 | 7890 | 4297 |
| 596 | 20240222 | 102400 | 1770668470 | 7910 | 7900 | 7910 | 7890 | 2103 |
| 597 | 20240222 | 102300 | 1754050010 | 7900 | 7890 | 7900 | 7890 | 690 |
| 598 | 20240222 | 102200 | 1748601150 | 7890 | 7910 | 7910 | 7890 | 10252 |
| 599 | 20240222 | 102100 | 1667601600 | 7900 | 7900 | 7910 | 7900 | 686 |
| 600 | 20240222 | 102000 | 1662181760 | 7900 | 7900 | 7910 | 7900 | 555 |
| 601 | 20240222 | 101900 | 1657796850 | 7910 | 7900 | 7910 | 7900 | 2542 |
| 602 | 20240222 | 101800 | 1637710810 | 7910 | 7910 | 7910 | 7900 | 481 |
| 603 | 20240222 | 101700 | 1633907820 | 7900 | 7910 | 7910 | 7900 | 666 |
| 604 | 20240222 | 101600 | 1628640890 | 7910 | 7910 | 7910 | 7900 | 187 |
| 605 | 20240222 | 101500 | 1627162310 | 7900 | 7890 | 7910 | 7890 | 6299 |
| 606 | 20240222 | 101400 | 1577399530 | 7890 | 7890 | 7900 | 7890 | 1004 |
| 607 | 20240222 | 101300 | 1569475140 | 7890 | 7900 | 7900 | 7890 | 453 |
| 608 | 20240222 | 101200 | 1565898260 | 7890 | 7900 | 7900 | 7890 | 211 |
| 609 | 20240222 | 101100 | 1564232440 | 7900 | 7900 | 7900 | 7890 | 925 |
| 610 | 20240222 | 101000 | 1556925000 | 7890 | 7880 | 7890 | 7880 | 1738 |
| 611 | 20240222 | 100900 | 1543213400 | 7880 | 7880 | 7890 | 7880 | 567 |
| 612 | 20240222 | 100800 | 1538741200 | 7890 | 7890 | 7890 | 7880 | 734 |
| 613 | 20240222 | 100700 | 1532954100 | 7880 | 7880 | 7890 | 7880 | 531 |
| 614 | 20240222 | 100600 | 1528766780 | 7890 | 7880 | 7890 | 7880 | 1174 |
| 615 | 20240222 | 100500 | 1519511420 | 7880 | 7880 | 7890 | 7880 | 227 |
| 616 | 20240222 | 100400 | 1517722320 | 7880 | 7900 | 7900 | 7880 | 2904 |
| 617 | 20240222 | 100300 | 1494810910 | 7900 | 7890 | 7900 | 7890 | 1483 |
| 618 | 20240222 | 100200 | 1483098220 | 7900 | 7890 | 7900 | 7890 | 661 |
| 619 | 20240222 | 100100 | 1477881480 | 7900 | 7890 | 7900 | 7890 | 419 |
| 620 | 20240222 | 100000 | 1474573970 | 7900 | 7890 | 7900 | 7890 | 709 |
| 621 | 20240222 | 095900 | 1468978920 | 7890 | 7890 | 7900 | 7890 | 204 |
| 622 | 20240222 | 095800 | 1467368980 | 7890 | 7900 | 7900 | 7890 | 333 |
| 623 | 20240222 | 095700 | 1464739540 | 7900 | 7890 | 7900 | 7890 | 3713 |
| 624 | 20240222 | 095600 | 1435437690 | 7900 | 7880 | 7900 | 7880 | 1185 |
| 625 | 20240222 | 095500 | 1426087470 | 7890 | 7880 | 7890 | 7880 | 492 |
| 626 | 20240222 | 095400 | 1422207590 | 7880 | 7890 | 7890 | 7880 | 1328 |
| 627 | 20240222 | 095300 | 1411738840 | 7890 | 7880 | 7890 | 7880 | 264 |
| 628 | 20240222 | 095200 | 1409657180 | 7880 | 7890 | 7900 | 7880 | 540 |
| 629 | 20240222 | 095100 | 1405396840 | 7900 | 7890 | 7900 | 7880 | 2724 |
| 630 | 20240222 | 095000 | 1383900880 | 7880 | 7890 | 7900 | 7880 | 4629 |
| 631 | 20240222 | 094900 | 1347373490 | 7890 | 7880 | 7890 | 7880 | 1795 |
| 632 | 20240222 | 094800 | 1333211430 | 7890 | 7880 | 7890 | 7880 | 393 |
| 633 | 20240222 | 094700 | 1330111880 | 7880 | 7890 | 7890 | 7880 | 864 |
| 634 | 20240222 | 094600 | 1323295590 | 7890 | 7880 | 7890 | 7880 | 210 |
| 635 | 20240222 | 094500 | 1321639240 | 7890 | 7880 | 7890 | 7880 | 2992 |
| 636 | 20240222 | 094400 | 1298054080 | 7880 | 7880 | 7880 | 7870 | 2336 |
| 637 | 20240222 | 094300 | 1279647600 | 7880 | 7870 | 7880 | 7870 | 2566 |
| 638 | 20240222 | 094200 | 1259440850 | 7870 | 7850 | 7870 | 7850 | 5084 |
| 639 | 20240222 | 094100 | 1219454540 | 7860 | 7860 | 7860 | 7850 | 924 |
| 640 | 20240222 | 094000 | 1212195640 | 7860 | 7850 | 7860 | 7850 | 296 |
| 641 | 20240222 | 093900 | 1209871600 | 7850 | 7850 | 7860 | 7850 | 2092 |
| 642 | 20240222 | 093800 | 1193443880 | 7850 | 7850 | 7860 | 7840 | 4188 |
| 643 | 20240222 | 093700 | 1160581940 | 7860 | 7850 | 7860 | 7850 | 372 |
| 644 | 20240222 | 093600 | 1157659910 | 7850 | 7840 | 7860 | 7840 | 1944 |
| 645 | 20240222 | 093500 | 1142386840 | 7840 | 7840 | 7850 | 7840 | 382 |
| 646 | 20240222 | 093400 | 1139389420 | 7850 | 7840 | 7860 | 7840 | 6534 |
| 647 | 20240222 | 093300 | 1088118360 | 7840 | 7850 | 7850 | 7840 | 1656 |
| 648 | 20240222 | 093200 | 1075128500 | 7840 | 7850 | 7850 | 7840 | 552 |
| 649 | 20240222 | 093100 | 1070797770 | 7850 | 7860 | 7860 | 7850 | 2014 |
| 650 | 20240222 | 093000 | 1054976540 | 7860 | 7860 | 7860 | 7850 | 641 |
| 651 | 20240222 | 092900 | 1049939440 | 7850 | 7850 | 7860 | 7850 | 1173 |
| 652 | 20240222 | 092800 | 1040727930 | 7850 | 7860 | 7860 | 7850 | 749 |
| 653 | 20240222 | 092700 | 1034846390 | 7860 | 7850 | 7860 | 7840 | 16543 |
| 654 | 20240222 | 092600 | 905107710 | 7840 | 7850 | 7850 | 7840 | 539 |
| 655 | 20240222 | 092500 | 900878560 | 7840 | 7850 | 7860 | 7840 | 7573 |
| 656 | 20240222 | 092400 | 841420160 | 7850 | 7860 | 7860 | 7850 | 1263 |
| 657 | 20240222 | 092300 | 831494690 | 7850 | 7860 | 7860 | 7850 | 819 |
| 658 | 20240222 | 092200 | 825060110 | 7850 | 7860 | 7860 | 7850 | 988 |
| 659 | 20240222 | 092100 | 817299470 | 7850 | 7850 | 7860 | 7850 | 614 |
| 660 | 20240222 | 092000 | 812477080 | 7850 | 7850 | 7860 | 7850 | 871 |
| 661 | 20240222 | 091900 | 805633960 | 7850 | 7850 | 7860 | 7850 | 1058 |
| 662 | 20240222 | 091800 | 797326070 | 7850 | 7850 | 7860 | 7840 | 13589 |
| 663 | 20240222 | 091700 | 690643330 | 7850 | 7860 | 7860 | 7850 | 708 |
| 664 | 20240222 | 091600 | 685079430 | 7850 | 7860 | 7860 | 7850 | 1888 |
| 665 | 20240222 | 091500 | 670242230 | 7850 | 7860 | 7860 | 7850 | 3091 |
| 666 | 20240222 | 091400 | 645954440 | 7860 | 7870 | 7870 | 7850 | 10943 |
| 667 | 20240222 | 091300 | 559951400 | 7860 | 7870 | 7870 | 7860 | 3376 |
| 668 | 20240222 | 091200 | 533406580 | 7870 | 7880 | 7880 | 7860 | 1383 |
| 669 | 20240222 | 091100 | 522520700 | 7870 | 7870 | 7890 | 7870 | 359 |
| 670 | 20240222 | 091000 | 519693200 | 7870 | 7860 | 7890 | 7860 | 2500 |
| 671 | 20240222 | 090900 | 500014840 | 7870 | 7880 | 7880 | 7860 | 3260 |
| 672 | 20240222 | 090800 | 474377880 | 7870 | 7870 | 7880 | 7860 | 1061 |
| 673 | 20240222 | 090700 | 466026400 | 7880 | 7870 | 7880 | 7860 | 3473 |
| 674 | 20240222 | 090600 | 438696030 | 7870 | 7860 | 7880 | 7860 | 4737 |
| 675 | 20240222 | 090500 | 401435980 | 7870 | 7880 | 7880 | 7860 | 3249 |
| 676 | 20240222 | 090400 | 375857680 | 7880 | 7890 | 7890 | 7870 | 966 |
| 677 | 20240222 | 090300 | 368241140 | 7870 | 7870 | 7890 | 7870 | 236 |
| 678 | 20240222 | 090200 | 366380700 | 7890 | 7860 | 7900 | 7840 | 21597 |
| 679 | 20240222 | 090100 | 196674040 | 7880 | 7880 | 7910 | 7870 | 7294 |
| 680 | 20240222 | 090000 | 139152430 | 7880 | 7940 | 7940 | 7880 | 17546 |