34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 202000 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 26194 |
| 3 | 20240305 | 201900 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20240305 | 201800 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20240305 | 201700 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20240305 | 201600 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20240305 | 201500 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20240305 | 201400 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20240305 | 201300 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20240305 | 201200 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20240305 | 201100 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20240305 | 201000 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20240305 | 200900 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20240305 | 200800 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20240305 | 200700 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20240305 | 200600 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20240305 | 200500 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20240305 | 200400 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20240305 | 200300 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20240305 | 200200 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20240305 | 200100 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20240305 | 200000 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20240305 | 195900 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20240305 | 195800 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20240305 | 195700 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20240305 | 195600 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20240305 | 195500 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20240305 | 195400 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20240305 | 195300 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20240305 | 195200 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20240305 | 195100 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20240305 | 195000 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 26194 |
| 33 | 20240305 | 194900 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20240305 | 194800 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20240305 | 194700 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20240305 | 194600 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20240305 | 194500 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20240305 | 194400 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20240305 | 194300 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20240305 | 194200 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20240305 | 194100 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20240305 | 194000 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20240305 | 193900 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20240305 | 193800 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20240305 | 193700 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20240305 | 193600 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20240305 | 193500 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20240305 | 193400 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20240305 | 193300 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20240305 | 193200 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20240305 | 193100 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20240305 | 193000 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20240305 | 192900 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20240305 | 192800 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20240305 | 192700 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20240305 | 192600 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20240305 | 192500 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20240305 | 192400 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20240305 | 192300 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20240305 | 192200 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20240305 | 192100 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20240305 | 192000 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 26194 |
| 63 | 20240305 | 191900 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20240305 | 191800 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20240305 | 191700 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20240305 | 191600 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20240305 | 191500 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20240305 | 191400 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20240305 | 191300 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20240305 | 191200 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20240305 | 191100 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20240305 | 191000 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20240305 | 190900 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20240305 | 190800 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20240305 | 190700 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20240305 | 190600 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20240305 | 190500 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20240305 | 190400 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20240305 | 190300 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20240305 | 190200 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20240305 | 190100 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20240305 | 190000 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20240305 | 185900 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20240305 | 185800 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20240305 | 185700 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20240305 | 185600 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20240305 | 185500 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20240305 | 185400 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20240305 | 185300 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20240305 | 185200 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20240305 | 185100 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20240305 | 185000 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 26194 |
| 93 | 20240305 | 184900 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20240305 | 184800 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20240305 | 184700 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20240305 | 184600 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20240305 | 184500 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20240305 | 184400 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20240305 | 184300 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20240305 | 184200 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20240305 | 184100 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20240305 | 184000 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20240305 | 183900 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20240305 | 183800 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20240305 | 183700 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20240305 | 183600 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20240305 | 183500 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20240305 | 183400 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20240305 | 183300 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20240305 | 183200 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20240305 | 183100 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20240305 | 183000 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20240305 | 182900 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20240305 | 182800 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20240305 | 182700 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20240305 | 182600 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20240305 | 182500 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20240305 | 182400 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20240305 | 182300 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20240305 | 182200 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20240305 | 182100 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20240305 | 182000 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 26194 |
| 123 | 20240305 | 181900 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20240305 | 181800 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20240305 | 181700 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20240305 | 181600 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20240305 | 181500 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20240305 | 181400 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20240305 | 181300 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20240305 | 181200 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20240305 | 181100 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20240305 | 181000 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20240305 | 180900 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20240305 | 180800 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20240305 | 180700 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20240305 | 180600 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20240305 | 180500 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20240305 | 180400 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20240305 | 180300 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20240305 | 180200 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20240305 | 180100 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20240305 | 180000 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20240305 | 175900 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20240305 | 175800 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20240305 | 175700 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20240305 | 175600 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20240305 | 175500 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20240305 | 175400 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20240305 | 175300 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20240305 | 175200 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20240305 | 175100 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20240305 | 175000 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 26194 |
| 153 | 20240305 | 174900 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20240305 | 174800 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20240305 | 174700 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20240305 | 174600 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20240305 | 174500 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20240305 | 174400 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20240305 | 174300 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20240305 | 174200 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20240305 | 174100 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20240305 | 174000 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20240305 | 173900 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20240305 | 173800 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20240305 | 173700 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20240305 | 173600 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20240305 | 173500 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20240305 | 173400 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20240305 | 173300 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20240305 | 173200 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20240305 | 173100 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20240305 | 173000 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20240305 | 172900 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20240305 | 172800 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20240305 | 172700 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20240305 | 172600 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20240305 | 172500 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20240305 | 172400 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20240305 | 172300 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20240305 | 172200 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20240305 | 172100 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20240305 | 172000 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 26194 |
| 183 | 20240305 | 171900 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20240305 | 171800 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20240305 | 171700 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20240305 | 171600 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20240305 | 171500 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20240305 | 171400 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20240305 | 171300 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20240305 | 171200 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20240305 | 171100 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20240305 | 171000 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20240305 | 170900 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20240305 | 170800 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20240305 | 170700 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20240305 | 170600 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20240305 | 170500 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20240305 | 170400 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20240305 | 170300 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20240305 | 170200 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20240305 | 170100 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20240305 | 170000 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20240305 | 165900 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20240305 | 165800 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20240305 | 165700 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20240305 | 165600 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20240305 | 165500 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20240305 | 165400 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20240305 | 165300 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 210 | 20240305 | 165200 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 211 | 20240305 | 165100 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 212 | 20240305 | 165000 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 26194 |
| 213 | 20240305 | 164900 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 214 | 20240305 | 164800 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 215 | 20240305 | 164700 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 216 | 20240305 | 164600 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 217 | 20240305 | 164500 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 218 | 20240305 | 164400 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 219 | 20240305 | 164300 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 220 | 20240305 | 164200 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 221 | 20240305 | 164100 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 222 | 20240305 | 164000 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 223 | 20240305 | 163900 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 224 | 20240305 | 163800 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 225 | 20240305 | 163700 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 226 | 20240305 | 163600 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 227 | 20240305 | 163500 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 228 | 20240305 | 163400 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 229 | 20240305 | 163300 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 230 | 20240305 | 163200 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 231 | 20240305 | 163100 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 232 | 20240305 | 163000 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 233 | 20240305 | 162900 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 234 | 20240305 | 162800 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 235 | 20240305 | 162700 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 236 | 20240305 | 162600 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 237 | 20240305 | 162500 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 238 | 20240305 | 162400 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 239 | 20240305 | 162300 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 240 | 20240305 | 162200 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 241 | 20240305 | 162100 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 242 | 20240305 | 162000 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 26194 |
| 243 | 20240305 | 161900 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 244 | 20240305 | 161800 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 245 | 20240305 | 161700 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 246 | 20240305 | 161600 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 247 | 20240305 | 161500 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 248 | 20240305 | 161400 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 249 | 20240305 | 161300 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 250 | 20240305 | 161200 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 251 | 20240305 | 161100 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 252 | 20240305 | 161000 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 253 | 20240305 | 160900 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 254 | 20240305 | 160800 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 255 | 20240305 | 160700 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 256 | 20240305 | 160600 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 257 | 20240305 | 160500 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 258 | 20240305 | 160400 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 259 | 20240305 | 160300 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 260 | 20240305 | 160200 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 261 | 20240305 | 160100 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 262 | 20240305 | 160000 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 263 | 20240305 | 155900 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 264 | 20240305 | 155800 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 265 | 20240305 | 155700 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 266 | 20240305 | 155600 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 267 | 20240305 | 155500 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 268 | 20240305 | 155400 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 269 | 20240305 | 155300 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 270 | 20240305 | 155200 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 271 | 20240305 | 155100 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 272 | 20240305 | 155000 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 26194 |
| 273 | 20240305 | 154900 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 274 | 20240305 | 154800 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 275 | 20240305 | 154700 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 276 | 20240305 | 154600 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 277 | 20240305 | 154500 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 278 | 20240305 | 154400 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 279 | 20240305 | 154300 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 280 | 20240305 | 154200 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 281 | 20240305 | 154100 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 282 | 20240305 | 154000 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 283 | 20240305 | 153900 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 284 | 20240305 | 153800 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 285 | 20240305 | 153700 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 286 | 20240305 | 153600 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 287 | 20240305 | 153500 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 288 | 20240305 | 153400 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 289 | 20240305 | 153300 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 290 | 20240305 | 153200 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 291 | 20240305 | 153100 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 292 | 20240305 | 153000 | 11676554520 | 7600 | 7600 | 7600 | 7600 | 26194 |
| 293 | 20240305 | 152900 | 11477480120 | 7610 | 7610 | 7610 | 7610 | 0 |
| 294 | 20240305 | 152800 | 11477480120 | 7610 | 7610 | 7610 | 7610 | 0 |
| 295 | 20240305 | 152700 | 11477480120 | 7610 | 7610 | 7610 | 7610 | 0 |
| 296 | 20240305 | 152600 | 11477480120 | 7610 | 7610 | 7610 | 7610 | 0 |
| 297 | 20240305 | 152500 | 11477480120 | 7610 | 7610 | 7610 | 7610 | 0 |
| 298 | 20240305 | 152400 | 11477480120 | 7610 | 7610 | 7610 | 7610 | 0 |
| 299 | 20240305 | 152300 | 11477480120 | 7610 | 7610 | 7610 | 7610 | 0 |
| 300 | 20240305 | 152200 | 11477480120 | 7610 | 7610 | 7610 | 7610 | 0 |
| 301 | 20240305 | 152100 | 11477480120 | 7610 | 7610 | 7610 | 7610 | 0 |
| 302 | 20240305 | 152000 | 11477480120 | 7610 | 7610 | 7610 | 7610 | 0 |
| 303 | 20240305 | 151900 | 11477480120 | 7610 | 7600 | 7620 | 7590 | 6687 |
| 304 | 20240305 | 151800 | 11426628780 | 7590 | 7600 | 7600 | 7590 | 2341 |
| 305 | 20240305 | 151700 | 11408853260 | 7600 | 7590 | 7600 | 7590 | 4614 |
| 306 | 20240305 | 151600 | 11373827710 | 7590 | 7600 | 7600 | 7590 | 607 |
| 307 | 20240305 | 151500 | 11369220560 | 7590 | 7590 | 7590 | 7590 | 1580 |
| 308 | 20240305 | 151400 | 11357228360 | 7590 | 7590 | 7600 | 7590 | 2435 |
| 309 | 20240305 | 151300 | 11338733040 | 7590 | 7600 | 7600 | 7580 | 5427 |
| 310 | 20240305 | 151200 | 11297574930 | 7590 | 7590 | 7590 | 7580 | 10946 |
| 311 | 20240305 | 151100 | 11214498860 | 7590 | 7600 | 7600 | 7590 | 4028 |
| 312 | 20240305 | 151000 | 11183924650 | 7600 | 7600 | 7610 | 7590 | 13180 |
| 313 | 20240305 | 150900 | 11083755290 | 7610 | 7620 | 7620 | 7610 | 11866 |
| 314 | 20240305 | 150800 | 10993454350 | 7620 | 7610 | 7620 | 7610 | 5863 |
| 315 | 20240305 | 150700 | 10948787850 | 7610 | 7610 | 7620 | 7610 | 522 |
| 316 | 20240305 | 150600 | 10944813900 | 7610 | 7610 | 7620 | 7610 | 2171 |
| 317 | 20240305 | 150500 | 10928291110 | 7610 | 7610 | 7620 | 7610 | 2631 |
| 318 | 20240305 | 150400 | 10908267550 | 7610 | 7610 | 7610 | 7610 | 855 |
| 319 | 20240305 | 150300 | 10901761000 | 7610 | 7610 | 7610 | 7610 | 0 |
| 320 | 20240305 | 150200 | 10901761000 | 7610 | 7610 | 7620 | 7610 | 1016 |
| 321 | 20240305 | 150100 | 10894029110 | 7610 | 7620 | 7620 | 7610 | 594 |
| 322 | 20240305 | 150000 | 10889508320 | 7620 | 7620 | 7630 | 7610 | 14118 |
| 323 | 20240305 | 145900 | 10781932130 | 7610 | 7610 | 7620 | 7610 | 9730 |
| 324 | 20240305 | 145800 | 10707880150 | 7620 | 7620 | 7620 | 7610 | 455 |
| 325 | 20240305 | 145700 | 10704414790 | 7620 | 7620 | 7620 | 7610 | 1665 |
| 326 | 20240305 | 145600 | 10691740650 | 7620 | 7620 | 7620 | 7610 | 1100 |
| 327 | 20240305 | 145500 | 10683360250 | 7620 | 7610 | 7620 | 7600 | 11009 |
| 328 | 20240305 | 145400 | 10599511190 | 7610 | 7610 | 7610 | 7600 | 817 |
| 329 | 20240305 | 145300 | 10593297240 | 7610 | 7610 | 7610 | 7600 | 1212 |
| 330 | 20240305 | 145200 | 10584074000 | 7610 | 7600 | 7610 | 7600 | 2028 |
| 331 | 20240305 | 145100 | 10568641170 | 7600 | 7600 | 7610 | 7600 | 3709 |
| 332 | 20240305 | 145000 | 10540449370 | 7600 | 7610 | 7610 | 7600 | 1702 |
| 333 | 20240305 | 144900 | 10527502260 | 7610 | 7610 | 7610 | 7600 | 1673 |
| 334 | 20240305 | 144800 | 10514772750 | 7600 | 7610 | 7610 | 7600 | 2610 |
| 335 | 20240305 | 144700 | 10494916980 | 7610 | 7600 | 7610 | 7600 | 1679 |
| 336 | 20240305 | 144600 | 10482151350 | 7600 | 7600 | 7610 | 7600 | 1651 |
| 337 | 20240305 | 144500 | 10469596300 | 7600 | 7600 | 7610 | 7600 | 2699 |
| 338 | 20240305 | 144400 | 10449082270 | 7610 | 7610 | 7610 | 7600 | 1703 |
| 339 | 20240305 | 144300 | 10436137410 | 7610 | 7610 | 7610 | 7600 | 881 |
| 340 | 20240305 | 144200 | 10429438820 | 7610 | 7590 | 7610 | 7590 | 11959 |
| 341 | 20240305 | 144100 | 10338555130 | 7590 | 7590 | 7600 | 7590 | 508 |
| 342 | 20240305 | 144000 | 10334698540 | 7590 | 7590 | 7600 | 7590 | 496 |
| 343 | 20240305 | 143900 | 10330933400 | 7590 | 7590 | 7600 | 7590 | 1637 |
| 344 | 20240305 | 143800 | 10318504650 | 7590 | 7590 | 7600 | 7590 | 518 |
| 345 | 20240305 | 143700 | 10314572440 | 7590 | 7600 | 7600 | 7590 | 770 |
| 346 | 20240305 | 143600 | 10308727150 | 7590 | 7590 | 7600 | 7590 | 658 |
| 347 | 20240305 | 143500 | 10303731920 | 7590 | 7590 | 7600 | 7590 | 317 |
| 348 | 20240305 | 143400 | 10301325230 | 7600 | 7590 | 7600 | 7590 | 19859 |
| 349 | 20240305 | 143300 | 10150403160 | 7600 | 7590 | 7600 | 7590 | 13227 |
| 350 | 20240305 | 143200 | 10049879660 | 7590 | 7590 | 7600 | 7590 | 1366 |
| 351 | 20240305 | 143100 | 10039510810 | 7590 | 7600 | 7600 | 7590 | 1208 |
| 352 | 20240305 | 143000 | 10030341580 | 7600 | 7590 | 7600 | 7590 | 1041 |
| 353 | 20240305 | 142900 | 10022439750 | 7600 | 7590 | 7600 | 7590 | 2695 |
| 354 | 20240305 | 142800 | 10001984270 | 7580 | 7590 | 7600 | 7580 | 2099 |
| 355 | 20240305 | 142700 | 9986056140 | 7590 | 7600 | 7600 | 7590 | 10891 |
| 356 | 20240305 | 142600 | 9903390260 | 7600 | 7610 | 7610 | 7590 | 24997 |
| 357 | 20240305 | 142500 | 9713421490 | 7610 | 7610 | 7610 | 7600 | 5668 |
| 358 | 20240305 | 142400 | 9670340480 | 7600 | 7620 | 7620 | 7600 | 25517 |
| 359 | 20240305 | 142300 | 9476157510 | 7620 | 7620 | 7620 | 7610 | 1834 |
| 360 | 20240305 | 142200 | 9462182520 | 7620 | 7620 | 7620 | 7610 | 1063 |
| 361 | 20240305 | 142100 | 9454085670 | 7620 | 7610 | 7620 | 7610 | 629 |
| 362 | 20240305 | 142000 | 9449294400 | 7620 | 7620 | 7620 | 7610 | 3154 |
| 363 | 20240305 | 141900 | 9425269080 | 7620 | 7610 | 7620 | 7610 | 1737 |
| 364 | 20240305 | 141800 | 9412035730 | 7620 | 7610 | 7620 | 7610 | 1854 |
| 365 | 20240305 | 141700 | 9397909880 | 7620 | 7620 | 7620 | 7610 | 2369 |
| 366 | 20240305 | 141600 | 9379861320 | 7620 | 7610 | 7620 | 7610 | 936 |
| 367 | 20240305 | 141500 | 9372736630 | 7610 | 7620 | 7620 | 7610 | 1035 |
| 368 | 20240305 | 141400 | 9364851520 | 7610 | 7620 | 7620 | 7610 | 297 |
| 369 | 20240305 | 141300 | 9362589770 | 7620 | 7620 | 7630 | 7620 | 1371 |
| 370 | 20240305 | 141200 | 9352142260 | 7630 | 7620 | 7630 | 7620 | 20168 |
| 371 | 20240305 | 141100 | 9198441770 | 7620 | 7620 | 7630 | 7620 | 1023 |
| 372 | 20240305 | 141000 | 9190645990 | 7620 | 7630 | 7640 | 7620 | 23682 |
| 373 | 20240305 | 140900 | 9009959040 | 7640 | 7630 | 7640 | 7630 | 1115 |
| 374 | 20240305 | 140800 | 9001444950 | 7630 | 7640 | 7640 | 7630 | 1132 |
| 375 | 20240305 | 140700 | 8992806300 | 7630 | 7630 | 7640 | 7630 | 826 |
| 376 | 20240305 | 140600 | 8986503520 | 7630 | 7630 | 7640 | 7630 | 517 |
| 377 | 20240305 | 140500 | 8982557290 | 7630 | 7640 | 7640 | 7630 | 549 |
| 378 | 20240305 | 140400 | 8978367860 | 7630 | 7640 | 7640 | 7630 | 51 |
| 379 | 20240305 | 140300 | 8977978380 | 7630 | 7630 | 7640 | 7630 | 806 |
| 380 | 20240305 | 140200 | 8971823980 | 7640 | 7650 | 7650 | 7630 | 659 |
| 381 | 20240305 | 140100 | 8966791970 | 7650 | 7640 | 7650 | 7630 | 1489 |
| 382 | 20240305 | 140000 | 8955415710 | 7650 | 7640 | 7650 | 7630 | 14610 |
| 383 | 20240305 | 135900 | 8843795200 | 7630 | 7630 | 7640 | 7630 | 1365 |
| 384 | 20240305 | 135800 | 8833379320 | 7630 | 7640 | 7640 | 7630 | 1843 |
| 385 | 20240305 | 135700 | 8819315220 | 7630 | 7640 | 7640 | 7630 | 1561 |
| 386 | 20240305 | 135600 | 8807404140 | 7640 | 7640 | 7640 | 7630 | 757 |
| 387 | 20240305 | 135500 | 8801627850 | 7640 | 7640 | 7640 | 7630 | 386 |
| 388 | 20240305 | 135400 | 8798681940 | 7640 | 7640 | 7650 | 7630 | 6098 |
| 389 | 20240305 | 135300 | 8752094560 | 7640 | 7650 | 7650 | 7630 | 26981 |
| 390 | 20240305 | 135200 | 8545959840 | 7640 | 7650 | 7650 | 7640 | 755 |
| 391 | 20240305 | 135100 | 8540188160 | 7650 | 7650 | 7650 | 7640 | 357 |
| 392 | 20240305 | 135000 | 8537459080 | 7650 | 7650 | 7650 | 7640 | 523 |
| 393 | 20240305 | 134900 | 8533461940 | 7650 | 7640 | 7650 | 7640 | 3289 |
| 394 | 20240305 | 134800 | 8508303300 | 7640 | 7640 | 7650 | 7640 | 1377 |
| 395 | 20240305 | 134700 | 8497781740 | 7640 | 7650 | 7650 | 7640 | 159 |
| 396 | 20240305 | 134600 | 8496566250 | 7640 | 7650 | 7650 | 7640 | 639 |
| 397 | 20240305 | 134500 | 8491683770 | 7650 | 7650 | 7650 | 7640 | 588 |
| 398 | 20240305 | 134400 | 8487189520 | 7640 | 7640 | 7650 | 7640 | 491 |
| 399 | 20240305 | 134300 | 8483437390 | 7640 | 7640 | 7650 | 7640 | 568 |
| 400 | 20240305 | 134200 | 8479096110 | 7640 | 7650 | 7660 | 7640 | 3027 |
| 401 | 20240305 | 134100 | 8455942680 | 7650 | 7670 | 7670 | 7650 | 2307 |
| 402 | 20240305 | 134000 | 8438272020 | 7660 | 7670 | 7680 | 7660 | 5651 |
| 403 | 20240305 | 133900 | 8394920310 | 7660 | 7660 | 7670 | 7660 | 401 |
| 404 | 20240305 | 133800 | 8391847550 | 7660 | 7650 | 7660 | 7650 | 1375 |
| 405 | 20240305 | 133700 | 8381315130 | 7650 | 7650 | 7660 | 7650 | 2753 |
| 406 | 20240305 | 133600 | 8360231380 | 7660 | 7650 | 7660 | 7650 | 838 |
| 407 | 20240305 | 133500 | 8353819110 | 7650 | 7650 | 7660 | 7650 | 844 |
| 408 | 20240305 | 133400 | 8347358350 | 7660 | 7650 | 7660 | 7650 | 853 |
| 409 | 20240305 | 133300 | 8340832660 | 7660 | 7660 | 7660 | 7650 | 1085 |
| 410 | 20240305 | 133200 | 8332532080 | 7650 | 7650 | 7660 | 7650 | 476 |
| 411 | 20240305 | 133100 | 8328890470 | 7650 | 7650 | 7660 | 7650 | 214 |
| 412 | 20240305 | 133000 | 8327253140 | 7650 | 7650 | 7660 | 7650 | 646 |
| 413 | 20240305 | 132900 | 8322310990 | 7650 | 7660 | 7660 | 7650 | 431 |
| 414 | 20240305 | 132800 | 8319013570 | 7660 | 7660 | 7660 | 7650 | 2038 |
| 415 | 20240305 | 132700 | 8303422640 | 7650 | 7670 | 7670 | 7650 | 2723 |
| 416 | 20240305 | 132600 | 8282591310 | 7650 | 7660 | 7670 | 7650 | 6037 |
| 417 | 20240305 | 132500 | 8236347720 | 7660 | 7660 | 7670 | 7660 | 2702 |
| 418 | 20240305 | 132400 | 8215649650 | 7670 | 7670 | 7680 | 7660 | 8773 |
| 419 | 20240305 | 132300 | 8148360810 | 7680 | 7680 | 7680 | 7670 | 391 |
| 420 | 20240305 | 132200 | 8145360340 | 7680 | 7670 | 7680 | 7670 | 2147 |
| 421 | 20240305 | 132100 | 8128889830 | 7670 | 7680 | 7680 | 7670 | 578 |
| 422 | 20240305 | 132000 | 8124452840 | 7670 | 7670 | 7680 | 7670 | 458 |
| 423 | 20240305 | 131900 | 8120938360 | 7680 | 7670 | 7680 | 7670 | 950 |
| 424 | 20240305 | 131800 | 8113650630 | 7680 | 7680 | 7680 | 7670 | 229 |
| 425 | 20240305 | 131700 | 8111892040 | 7680 | 7670 | 7680 | 7670 | 812 |
| 426 | 20240305 | 131600 | 8105659870 | 7680 | 7670 | 7680 | 7670 | 701 |
| 427 | 20240305 | 131500 | 8100280800 | 7680 | 7680 | 7680 | 7680 | 194 |
| 428 | 20240305 | 131400 | 8098790880 | 7670 | 7680 | 7680 | 7670 | 491 |
| 429 | 20240305 | 131300 | 8095023720 | 7670 | 7670 | 7680 | 7670 | 886 |
| 430 | 20240305 | 131200 | 8088224260 | 7670 | 7680 | 7680 | 7670 | 507 |
| 431 | 20240305 | 131100 | 8084333980 | 7670 | 7680 | 7680 | 7670 | 235 |
| 432 | 20240305 | 131000 | 8082531230 | 7680 | 7670 | 7680 | 7670 | 225 |
| 433 | 20240305 | 130900 | 8080805260 | 7670 | 7670 | 7680 | 7670 | 104 |
| 434 | 20240305 | 130800 | 8080007140 | 7680 | 7670 | 7680 | 7670 | 689 |
| 435 | 20240305 | 130700 | 8074721430 | 7670 | 7660 | 7670 | 7660 | 756 |
| 436 | 20240305 | 130600 | 8068930210 | 7660 | 7680 | 7680 | 7650 | 6787 |
| 437 | 20240305 | 130500 | 8016887250 | 7670 | 7670 | 7680 | 7670 | 440 |
| 438 | 20240305 | 130400 | 8013512250 | 7680 | 7680 | 7680 | 7670 | 313 |
| 439 | 20240305 | 130300 | 8011111130 | 7670 | 7680 | 7680 | 7670 | 21 |
| 440 | 20240305 | 130200 | 8010949910 | 7680 | 7670 | 7680 | 7650 | 28721 |
| 441 | 20240305 | 130100 | 7791180310 | 7670 | 7670 | 7680 | 7660 | 17630 |
| 442 | 20240305 | 130000 | 7655945990 | 7670 | 7670 | 7670 | 7660 | 1215 |
| 443 | 20240305 | 125900 | 7646638690 | 7670 | 7660 | 7670 | 7660 | 780 |
| 444 | 20240305 | 125800 | 7640659610 | 7660 | 7670 | 7670 | 7660 | 421 |
| 445 | 20240305 | 125700 | 7637431210 | 7660 | 7660 | 7670 | 7660 | 89 |
| 446 | 20240305 | 125600 | 7636749450 | 7660 | 7660 | 7670 | 7660 | 1028 |
| 447 | 20240305 | 125500 | 7628873760 | 7670 | 7660 | 7670 | 7660 | 73 |
| 448 | 20240305 | 125400 | 7628314550 | 7660 | 7670 | 7670 | 7660 | 656 |
| 449 | 20240305 | 125300 | 7623287260 | 7670 | 7670 | 7670 | 7660 | 605 |
| 450 | 20240305 | 125200 | 7618652920 | 7670 | 7660 | 7670 | 7660 | 2291 |
| 451 | 20240305 | 125100 | 7601101000 | 7660 | 7670 | 7670 | 7660 | 3772 |
| 452 | 20240305 | 125000 | 7572207390 | 7670 | 7660 | 7670 | 7660 | 1329 |
| 453 | 20240305 | 124900 | 7562025280 | 7660 | 7660 | 7660 | 7660 | 862 |
| 454 | 20240305 | 124800 | 7555422360 | 7670 | 7660 | 7670 | 7660 | 561 |
| 455 | 20240305 | 124700 | 7551122210 | 7660 | 7660 | 7670 | 7660 | 629 |
| 456 | 20240305 | 124600 | 7546303900 | 7670 | 7670 | 7670 | 7660 | 360 |
| 457 | 20240305 | 124500 | 7543544670 | 7660 | 7670 | 7670 | 7660 | 396 |
| 458 | 20240305 | 124400 | 7540509820 | 7660 | 7670 | 7670 | 7660 | 2954 |
| 459 | 20240305 | 124300 | 7517879520 | 7660 | 7660 | 7670 | 7660 | 702 |
| 460 | 20240305 | 124200 | 7512500560 | 7660 | 7660 | 7660 | 7650 | 4438 |
| 461 | 20240305 | 124100 | 7478505500 | 7660 | 7660 | 7670 | 7650 | 3043 |
| 462 | 20240305 | 124000 | 7455197030 | 7660 | 7660 | 7670 | 7660 | 288 |
| 463 | 20240305 | 123900 | 7452988170 | 7660 | 7670 | 7670 | 7660 | 799 |
| 464 | 20240305 | 123800 | 7446860180 | 7660 | 7660 | 7660 | 7650 | 3516 |
| 465 | 20240305 | 123700 | 7419927650 | 7660 | 7650 | 7660 | 7650 | 326 |
| 466 | 20240305 | 123600 | 7417432290 | 7650 | 7650 | 7660 | 7650 | 414 |
| 467 | 20240305 | 123500 | 7414265110 | 7660 | 7660 | 7660 | 7650 | 308 |
| 468 | 20240305 | 123400 | 7411905910 | 7660 | 7660 | 7660 | 7650 | 1752 |
| 469 | 20240305 | 123300 | 7398489780 | 7660 | 7650 | 7660 | 7650 | 509 |
| 470 | 20240305 | 123200 | 7394593910 | 7650 | 7660 | 7660 | 7650 | 236 |
| 471 | 20240305 | 123100 | 7392786240 | 7650 | 7650 | 7650 | 7650 | 0 |
| 472 | 20240305 | 123000 | 7392786240 | 7650 | 7660 | 7660 | 7650 | 2769 |
| 473 | 20240305 | 122900 | 7371602500 | 7660 | 7650 | 7660 | 7650 | 74 |
| 474 | 20240305 | 122800 | 7371035830 | 7650 | 7660 | 7660 | 7650 | 244 |
| 475 | 20240305 | 122700 | 7369167030 | 7650 | 7660 | 7660 | 7650 | 738 |
| 476 | 20240305 | 122600 | 7363521230 | 7660 | 7660 | 7660 | 7650 | 5213 |
| 477 | 20240305 | 122500 | 7323639690 | 7650 | 7650 | 7660 | 7650 | 28936 |
| 478 | 20240305 | 122400 | 7102131970 | 7650 | 7660 | 7660 | 7640 | 9343 |
| 479 | 20240305 | 122300 | 7030655420 | 7660 | 7650 | 7660 | 7650 | 269 |
| 480 | 20240305 | 122200 | 7028596590 | 7650 | 7660 | 7660 | 7650 | 162 |
| 481 | 20240305 | 122100 | 7027355720 | 7660 | 7660 | 7660 | 7650 | 1390 |
| 482 | 20240305 | 122000 | 7016712100 | 7660 | 7650 | 7660 | 7650 | 821 |
| 483 | 20240305 | 121900 | 7010429340 | 7660 | 7660 | 7660 | 7650 | 798 |
| 484 | 20240305 | 121800 | 7004319500 | 7650 | 7650 | 7660 | 7650 | 1776 |
| 485 | 20240305 | 121700 | 6990731210 | 7650 | 7660 | 7660 | 7650 | 725 |
| 486 | 20240305 | 121600 | 6985181120 | 7650 | 7650 | 7660 | 7650 | 1009 |
| 487 | 20240305 | 121500 | 6977462240 | 7650 | 7660 | 7660 | 7650 | 419 |
| 488 | 20240305 | 121400 | 6974255640 | 7650 | 7660 | 7660 | 7650 | 6121 |
| 489 | 20240305 | 121300 | 6927427890 | 7660 | 7660 | 7660 | 7650 | 488 |
| 490 | 20240305 | 121200 | 6923689990 | 7650 | 7640 | 7650 | 7640 | 7210 |
| 491 | 20240305 | 121100 | 6868533560 | 7640 | 7650 | 7650 | 7640 | 100 |
| 492 | 20240305 | 121000 | 6867768620 | 7640 | 7650 | 7660 | 7640 | 3247 |
| 493 | 20240305 | 120900 | 6842929090 | 7660 | 7650 | 7660 | 7650 | 461 |
| 494 | 20240305 | 120800 | 6839397980 | 7660 | 7660 | 7660 | 7650 | 317 |
| 495 | 20240305 | 120700 | 6836970130 | 7660 | 7660 | 7660 | 7650 | 909 |
| 496 | 20240305 | 120600 | 6830010030 | 7660 | 7650 | 7660 | 7650 | 203 |
| 497 | 20240305 | 120500 | 6828455270 | 7660 | 7660 | 7660 | 7650 | 499 |
| 498 | 20240305 | 120400 | 6824633080 | 7660 | 7650 | 7660 | 7650 | 2587 |
| 499 | 20240305 | 120300 | 6804841130 | 7640 | 7640 | 7650 | 7640 | 56 |
| 500 | 20240305 | 120200 | 6804413280 | 7650 | 7650 | 7650 | 7640 | 234 |
| 501 | 20240305 | 120100 | 6802623740 | 7640 | 7640 | 7650 | 7640 | 251 |
| 502 | 20240305 | 120000 | 6800706070 | 7640 | 7650 | 7650 | 7640 | 171 |
| 503 | 20240305 | 115900 | 6799397970 | 7650 | 7640 | 7650 | 7630 | 1534 |
| 504 | 20240305 | 115800 | 6787676730 | 7640 | 7630 | 7640 | 7630 | 1034 |
| 505 | 20240305 | 115700 | 6779780690 | 7640 | 7640 | 7640 | 7630 | 973 |
| 506 | 20240305 | 115600 | 6772353280 | 7640 | 7640 | 7640 | 7620 | 342 |
| 507 | 20240305 | 115500 | 6769741350 | 7640 | 7630 | 7640 | 7620 | 1737 |
| 508 | 20240305 | 115400 | 6756487630 | 7630 | 7630 | 7630 | 7620 | 343 |
| 509 | 20240305 | 115300 | 6753870610 | 7630 | 7620 | 7630 | 7620 | 208 |
| 510 | 20240305 | 115200 | 6752284960 | 7620 | 7610 | 7620 | 7610 | 13315 |
| 511 | 20240305 | 115100 | 6650830930 | 7620 | 7640 | 7650 | 7610 | 57509 |
| 512 | 20240305 | 115000 | 6211833100 | 7640 | 7640 | 7650 | 7640 | 4054 |
| 513 | 20240305 | 114900 | 6180859910 | 7640 | 7650 | 7650 | 7640 | 1174 |
| 514 | 20240305 | 114800 | 6171887140 | 7650 | 7640 | 7650 | 7640 | 255 |
| 515 | 20240305 | 114700 | 6169938620 | 7650 | 7640 | 7650 | 7640 | 887 |
| 516 | 20240305 | 114600 | 6163158880 | 7650 | 7650 | 7660 | 7640 | 26204 |
| 517 | 20240305 | 114500 | 5962698030 | 7650 | 7650 | 7660 | 7650 | 1447 |
| 518 | 20240305 | 114400 | 5951627250 | 7650 | 7650 | 7660 | 7650 | 1529 |
| 519 | 20240305 | 114300 | 5939929780 | 7660 | 7650 | 7660 | 7650 | 1328 |
| 520 | 20240305 | 114200 | 5929768000 | 7660 | 7670 | 7670 | 7650 | 22409 |
| 521 | 20240305 | 114100 | 5758118880 | 7660 | 7660 | 7670 | 7660 | 877 |
| 522 | 20240305 | 114000 | 5751399500 | 7670 | 7670 | 7670 | 7660 | 317 |
| 523 | 20240305 | 113900 | 5748970280 | 7670 | 7670 | 7680 | 7670 | 26954 |
| 524 | 20240305 | 113800 | 5542229250 | 7680 | 7670 | 7680 | 7670 | 762 |
| 525 | 20240305 | 113700 | 5536382050 | 7680 | 7670 | 7680 | 7670 | 349 |
| 526 | 20240305 | 113600 | 5533704010 | 7680 | 7670 | 7680 | 7670 | 636 |
| 527 | 20240305 | 113500 | 5528823620 | 7680 | 7670 | 7680 | 7670 | 678 |
| 528 | 20240305 | 113400 | 5523621430 | 7680 | 7670 | 7680 | 7670 | 447 |
| 529 | 20240305 | 113300 | 5520191130 | 7670 | 7670 | 7680 | 7670 | 393 |
| 530 | 20240305 | 113200 | 5517176440 | 7670 | 7680 | 7680 | 7670 | 746 |
| 531 | 20240305 | 113100 | 5511451400 | 7670 | 7680 | 7680 | 7670 | 554 |
| 532 | 20240305 | 113000 | 5507197130 | 7670 | 7670 | 7680 | 7670 | 287 |
| 533 | 20240305 | 112900 | 5504994010 | 7670 | 7670 | 7680 | 7670 | 373 |
| 534 | 20240305 | 112800 | 5502132670 | 7680 | 7680 | 7680 | 7670 | 261 |
| 535 | 20240305 | 112700 | 5500128250 | 7670 | 7680 | 7680 | 7670 | 7676 |
| 536 | 20240305 | 112600 | 5441176950 | 7680 | 7700 | 7700 | 7680 | 6089 |
| 537 | 20240305 | 112500 | 5394349460 | 7690 | 7700 | 7700 | 7690 | 897 |
| 538 | 20240305 | 112400 | 5387448560 | 7690 | 7700 | 7700 | 7690 | 67 |
| 539 | 20240305 | 112300 | 5386932970 | 7690 | 7680 | 7700 | 7680 | 2621 |
| 540 | 20240305 | 112200 | 5366778120 | 7690 | 7680 | 7690 | 7680 | 641 |
| 541 | 20240305 | 112100 | 5361854650 | 7680 | 7690 | 7690 | 7680 | 536 |
| 542 | 20240305 | 112000 | 5357735760 | 7690 | 7680 | 7690 | 7680 | 41 |
| 543 | 20240305 | 111900 | 5357420490 | 7690 | 7690 | 7690 | 7680 | 376 |
| 544 | 20240305 | 111800 | 5354529120 | 7680 | 7680 | 7690 | 7680 | 457 |
| 545 | 20240305 | 111700 | 5351018290 | 7690 | 7690 | 7690 | 7680 | 423 |
| 546 | 20240305 | 111600 | 5347765460 | 7690 | 7690 | 7710 | 7680 | 21738 |
| 547 | 20240305 | 111500 | 5180657530 | 7700 | 7700 | 7710 | 7690 | 8015 |
| 548 | 20240305 | 111400 | 5118932310 | 7690 | 7690 | 7700 | 7690 | 14825 |
| 549 | 20240305 | 111300 | 5004882490 | 7700 | 7690 | 7700 | 7690 | 490 |
| 550 | 20240305 | 111200 | 5001111730 | 7690 | 7700 | 7700 | 7690 | 605 |
| 551 | 20240305 | 111100 | 4996456670 | 7700 | 7700 | 7700 | 7690 | 132 |
| 552 | 20240305 | 111000 | 4995440280 | 7690 | 7690 | 7700 | 7690 | 926 |
| 553 | 20240305 | 110900 | 4988315270 | 7700 | 7700 | 7700 | 7690 | 970 |
| 554 | 20240305 | 110800 | 4980855430 | 7690 | 7690 | 7700 | 7690 | 637 |
| 555 | 20240305 | 110700 | 4975953530 | 7700 | 7690 | 7700 | 7690 | 514 |
| 556 | 20240305 | 110600 | 4972000500 | 7700 | 7700 | 7700 | 7690 | 3615 |
| 557 | 20240305 | 110500 | 4944198490 | 7690 | 7680 | 7700 | 7680 | 7752 |
| 558 | 20240305 | 110400 | 4884587920 | 7690 | 7690 | 7690 | 7680 | 701 |
| 559 | 20240305 | 110300 | 4879198980 | 7680 | 7690 | 7690 | 7680 | 889 |
| 560 | 20240305 | 110200 | 4872366720 | 7690 | 7690 | 7690 | 7680 | 457 |
| 561 | 20240305 | 110100 | 4868854230 | 7690 | 7680 | 7690 | 7680 | 403 |
| 562 | 20240305 | 110000 | 4865757880 | 7680 | 7690 | 7690 | 7680 | 2638 |
| 563 | 20240305 | 105900 | 4845490610 | 7690 | 7680 | 7690 | 7680 | 350 |
| 564 | 20240305 | 105800 | 4842801110 | 7690 | 7680 | 7690 | 7680 | 785 |
| 565 | 20240305 | 105700 | 4836768910 | 7680 | 7690 | 7690 | 7680 | 479 |
| 566 | 20240305 | 105600 | 4833085430 | 7690 | 7690 | 7690 | 7680 | 3041 |
| 567 | 20240305 | 105500 | 4809700220 | 7680 | 7680 | 7690 | 7680 | 944 |
| 568 | 20240305 | 105400 | 4802446060 | 7680 | 7690 | 7690 | 7680 | 215 |
| 569 | 20240305 | 105300 | 4800794200 | 7680 | 7690 | 7690 | 7680 | 543 |
| 570 | 20240305 | 105200 | 4796621680 | 7690 | 7680 | 7690 | 7680 | 826 |
| 571 | 20240305 | 105100 | 4790277360 | 7680 | 7680 | 7690 | 7680 | 491 |
| 572 | 20240305 | 105000 | 4786504040 | 7680 | 7700 | 7700 | 7680 | 14622 |
| 573 | 20240305 | 104900 | 4674068950 | 7690 | 7690 | 7700 | 7690 | 1874 |
| 574 | 20240305 | 104800 | 4659655440 | 7690 | 7700 | 7700 | 7690 | 435 |
| 575 | 20240305 | 104700 | 4656309720 | 7700 | 7690 | 7700 | 7690 | 601 |
| 576 | 20240305 | 104600 | 4651684440 | 7690 | 7700 | 7700 | 7690 | 473 |
| 577 | 20240305 | 104500 | 4648045270 | 7700 | 7690 | 7700 | 7690 | 392 |
| 578 | 20240305 | 104400 | 4645029480 | 7690 | 7700 | 7700 | 7690 | 516 |
| 579 | 20240305 | 104300 | 4641058870 | 7690 | 7700 | 7700 | 7690 | 405 |
| 580 | 20240305 | 104200 | 4637943640 | 7690 | 7690 | 7700 | 7690 | 402 |
| 581 | 20240305 | 104100 | 4634849970 | 7700 | 7700 | 7700 | 7690 | 158 |
| 582 | 20240305 | 104000 | 4633633420 | 7690 | 7700 | 7700 | 7690 | 1937 |
| 583 | 20240305 | 103900 | 4618735950 | 7690 | 7690 | 7700 | 7680 | 23663 |
| 584 | 20240305 | 103800 | 4436854680 | 7700 | 7690 | 7700 | 7690 | 7426 |
| 585 | 20240305 | 103700 | 4379746730 | 7700 | 7700 | 7700 | 7690 | 496 |
| 586 | 20240305 | 103600 | 4375930870 | 7700 | 7700 | 7700 | 7690 | 377 |
| 587 | 20240305 | 103500 | 4373028010 | 7690 | 7690 | 7700 | 7690 | 327 |
| 588 | 20240305 | 103400 | 4370513100 | 7700 | 7700 | 7700 | 7690 | 1753 |
| 589 | 20240305 | 103300 | 4357027190 | 7700 | 7690 | 7700 | 7690 | 77 |
| 590 | 20240305 | 103200 | 4356434490 | 7700 | 7690 | 7700 | 7690 | 580 |
| 591 | 20240305 | 103100 | 4351971910 | 7700 | 7700 | 7700 | 7690 | 1042 |
| 592 | 20240305 | 103000 | 4343948590 | 7700 | 7700 | 7700 | 7690 | 94 |
| 593 | 20240305 | 102900 | 4343225170 | 7700 | 7710 | 7710 | 7690 | 947 |
| 594 | 20240305 | 102800 | 4335932720 | 7710 | 7710 | 7720 | 7690 | 2080 |
| 595 | 20240305 | 102700 | 4319914640 | 7710 | 7710 | 7720 | 7690 | 6367 |
| 596 | 20240305 | 102600 | 4270913530 | 7690 | 7720 | 7720 | 7690 | 4499 |
| 597 | 20240305 | 102500 | 4236268180 | 7730 | 7680 | 7730 | 7680 | 10688 |
| 598 | 20240305 | 102400 | 4153851840 | 7680 | 7690 | 7690 | 7680 | 795 |
| 599 | 20240305 | 102300 | 4147738530 | 7690 | 7690 | 7690 | 7680 | 858 |
| 600 | 20240305 | 102200 | 4141144120 | 7690 | 7690 | 7700 | 7680 | 1907 |
| 601 | 20240305 | 102100 | 4126479330 | 7700 | 7680 | 7700 | 7680 | 4787 |
| 602 | 20240305 | 102000 | 4089662830 | 7680 | 7680 | 7690 | 7680 | 430 |
| 603 | 20240305 | 101900 | 4086359610 | 7680 | 7660 | 7680 | 7660 | 4784 |
| 604 | 20240305 | 101800 | 4049648490 | 7660 | 7670 | 7670 | 7660 | 1198 |
| 605 | 20240305 | 101700 | 4040462740 | 7670 | 7660 | 7670 | 7660 | 1333 |
| 606 | 20240305 | 101600 | 4030248230 | 7670 | 7660 | 7680 | 7660 | 1281 |
| 607 | 20240305 | 101500 | 4020426380 | 7670 | 7670 | 7680 | 7670 | 5615 |
| 608 | 20240305 | 101400 | 3977358730 | 7680 | 7670 | 7680 | 7670 | 660 |
| 609 | 20240305 | 101300 | 3972293480 | 7670 | 7670 | 7680 | 7670 | 388 |
| 610 | 20240305 | 101200 | 3969315860 | 7670 | 7680 | 7680 | 7670 | 1517 |
| 611 | 20240305 | 101100 | 3957673530 | 7680 | 7660 | 7680 | 7660 | 29 |
| 612 | 20240305 | 101000 | 3957451010 | 7670 | 7660 | 7670 | 7660 | 9306 |
| 613 | 20240305 | 100900 | 3886075500 | 7670 | 7670 | 7670 | 7660 | 5468 |
| 614 | 20240305 | 100800 | 3844189700 | 7670 | 7670 | 7670 | 7660 | 537 |
| 615 | 20240305 | 100700 | 3840074850 | 7660 | 7660 | 7670 | 7650 | 1146 |
| 616 | 20240305 | 100600 | 3831295390 | 7660 | 7660 | 7660 | 7650 | 1334 |
| 617 | 20240305 | 100500 | 3821081140 | 7650 | 7660 | 7670 | 7650 | 5125 |
| 618 | 20240305 | 100400 | 3781824980 | 7670 | 7660 | 7670 | 7660 | 5477 |
| 619 | 20240305 | 100300 | 3739869090 | 7660 | 7670 | 7670 | 7660 | 892 |
| 620 | 20240305 | 100200 | 3733031800 | 7660 | 7670 | 7670 | 7660 | 4073 |
| 621 | 20240305 | 100100 | 3701831730 | 7660 | 7670 | 7680 | 7660 | 10055 |
| 622 | 20240305 | 100000 | 3624708170 | 7680 | 7690 | 7690 | 7670 | 1434 |
| 623 | 20240305 | 095900 | 3613697190 | 7680 | 7680 | 7690 | 7680 | 14201 |
| 624 | 20240305 | 095800 | 3504631350 | 7690 | 7700 | 7710 | 7680 | 15226 |
| 625 | 20240305 | 095700 | 3387452020 | 7700 | 7710 | 7710 | 7700 | 4670 |
| 626 | 20240305 | 095600 | 3351490890 | 7710 | 7710 | 7710 | 7700 | 1127 |
| 627 | 20240305 | 095500 | 3342802810 | 7710 | 7720 | 7730 | 7700 | 17935 |
| 628 | 20240305 | 095400 | 3204404860 | 7730 | 7720 | 7730 | 7720 | 162 |
| 629 | 20240305 | 095300 | 3203154050 | 7720 | 7720 | 7730 | 7720 | 378 |
| 630 | 20240305 | 095200 | 3200233040 | 7720 | 7730 | 7730 | 7720 | 939 |
| 631 | 20240305 | 095100 | 3192974840 | 7720 | 7730 | 7730 | 7720 | 267 |
| 632 | 20240305 | 095000 | 3190910960 | 7720 | 7730 | 7730 | 7720 | 133 |
| 633 | 20240305 | 094900 | 3189883150 | 7720 | 7710 | 7720 | 7710 | 5067 |
| 634 | 20240305 | 094800 | 3150775500 | 7710 | 7710 | 7720 | 7710 | 322 |
| 635 | 20240305 | 094700 | 3148289730 | 7720 | 7720 | 7730 | 7710 | 13109 |
| 636 | 20240305 | 094600 | 3047030700 | 7730 | 7730 | 7730 | 7710 | 17437 |
| 637 | 20240305 | 094500 | 2912419310 | 7730 | 7730 | 7730 | 7720 | 6393 |
| 638 | 20240305 | 094400 | 2863021440 | 7740 | 7720 | 7740 | 7720 | 12715 |
| 639 | 20240305 | 094300 | 2764724330 | 7730 | 7730 | 7730 | 7720 | 1312 |
| 640 | 20240305 | 094200 | 2754585680 | 7730 | 7730 | 7730 | 7720 | 13778 |
| 641 | 20240305 | 094100 | 2648157920 | 7730 | 7740 | 7740 | 7720 | 2196 |
| 642 | 20240305 | 094000 | 2631179170 | 7740 | 7760 | 7760 | 7740 | 4684 |
| 643 | 20240305 | 093900 | 2594874150 | 7760 | 7760 | 7770 | 7750 | 4610 |
| 644 | 20240305 | 093800 | 2559101410 | 7770 | 7750 | 7770 | 7750 | 10031 |
| 645 | 20240305 | 093700 | 2481292540 | 7740 | 7730 | 7750 | 7730 | 20399 |
| 646 | 20240305 | 093600 | 2323418500 | 7730 | 7720 | 7730 | 7710 | 18421 |
| 647 | 20240305 | 093500 | 2181121760 | 7720 | 7720 | 7720 | 7710 | 975 |
| 648 | 20240305 | 093400 | 2173596470 | 7720 | 7720 | 7730 | 7720 | 11793 |
| 649 | 20240305 | 093300 | 2082549390 | 7720 | 7730 | 7730 | 7720 | 1529 |
| 650 | 20240305 | 093200 | 2070730520 | 7730 | 7700 | 7730 | 7700 | 20150 |
| 651 | 20240305 | 093100 | 1915232790 | 7720 | 7710 | 7720 | 7700 | 3119 |
| 652 | 20240305 | 093000 | 1891174640 | 7710 | 7690 | 7720 | 7690 | 55769 |
| 653 | 20240305 | 092900 | 1461802500 | 7690 | 7690 | 7690 | 7680 | 565 |
| 654 | 20240305 | 092800 | 1457460700 | 7690 | 7700 | 7700 | 7680 | 3937 |
| 655 | 20240305 | 092700 | 1427184390 | 7700 | 7680 | 7700 | 7680 | 8317 |
| 656 | 20240305 | 092600 | 1363271130 | 7680 | 7680 | 7680 | 7670 | 301 |
| 657 | 20240305 | 092500 | 1360960300 | 7670 | 7670 | 7680 | 7670 | 245 |
| 658 | 20240305 | 092400 | 1359078820 | 7670 | 7670 | 7680 | 7670 | 11916 |
| 659 | 20240305 | 092300 | 1267681070 | 7670 | 7660 | 7670 | 7660 | 2279 |
| 660 | 20240305 | 092200 | 1250223000 | 7660 | 7660 | 7670 | 7660 | 1324 |
| 661 | 20240305 | 092100 | 1240079280 | 7660 | 7660 | 7670 | 7660 | 196 |
| 662 | 20240305 | 092000 | 1238577900 | 7670 | 7660 | 7670 | 7660 | 439 |
| 663 | 20240305 | 091900 | 1235213340 | 7650 | 7670 | 7670 | 7650 | 7379 |
| 664 | 20240305 | 091800 | 1178691010 | 7670 | 7660 | 7670 | 7650 | 12370 |
| 665 | 20240305 | 091700 | 1084014340 | 7660 | 7660 | 7670 | 7660 | 2049 |
| 666 | 20240305 | 091600 | 1068317940 | 7660 | 7660 | 7670 | 7650 | 8228 |
| 667 | 20240305 | 091500 | 1005293550 | 7670 | 7670 | 7670 | 7660 | 1222 |
| 668 | 20240305 | 091400 | 995931970 | 7660 | 7660 | 7670 | 7660 | 1089 |
| 669 | 20240305 | 091300 | 987588670 | 7660 | 7660 | 7670 | 7650 | 6845 |
| 670 | 20240305 | 091200 | 935162330 | 7660 | 7670 | 7670 | 7660 | 4313 |
| 671 | 20240305 | 091100 | 902124700 | 7670 | 7680 | 7690 | 7670 | 1295 |
| 672 | 20240305 | 091000 | 892174380 | 7690 | 7660 | 7700 | 7660 | 4545 |
| 673 | 20240305 | 090900 | 857258450 | 7660 | 7670 | 7670 | 7660 | 1818 |
| 674 | 20240305 | 090800 | 843319780 | 7670 | 7660 | 7670 | 7660 | 2821 |
| 675 | 20240305 | 090700 | 821705910 | 7660 | 7670 | 7670 | 7650 | 42735 |
| 676 | 20240305 | 090600 | 494381150 | 7670 | 7690 | 7700 | 7670 | 6056 |
| 677 | 20240305 | 090500 | 447823740 | 7670 | 7650 | 7690 | 7650 | 1457 |
| 678 | 20240305 | 090400 | 436644700 | 7680 | 7640 | 7690 | 7640 | 15983 |
| 679 | 20240305 | 090300 | 314329320 | 7640 | 7620 | 7640 | 7610 | 5892 |
| 680 | 20240305 | 090200 | 269347230 | 7620 | 7610 | 7620 | 7600 | 4818 |
| 681 | 20240305 | 090100 | 232672630 | 7610 | 7610 | 7620 | 7600 | 7919 |
| 682 | 20240305 | 090000 | 172390620 | 7620 | 7620 | 7630 | 7610 | 22588 |