33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 200400 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 213878 |
| 3 | 20240411 | 200300 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 4 | 20240411 | 200200 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 5 | 20240411 | 200100 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 6 | 20240411 | 200000 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 7 | 20240411 | 195900 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 8 | 20240411 | 195800 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 9 | 20240411 | 195700 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 10 | 20240411 | 195600 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 11 | 20240411 | 195500 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 12 | 20240411 | 195400 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 13 | 20240411 | 195300 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 14 | 20240411 | 195200 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 15 | 20240411 | 195100 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 16 | 20240411 | 195000 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 17 | 20240411 | 194900 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 18 | 20240411 | 194800 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 19 | 20240411 | 194700 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 20 | 20240411 | 194600 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 21 | 20240411 | 194500 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 22 | 20240411 | 194400 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 23 | 20240411 | 194300 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 24 | 20240411 | 194200 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 25 | 20240411 | 194100 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 26 | 20240411 | 194000 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 27 | 20240411 | 193900 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 28 | 20240411 | 193800 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 29 | 20240411 | 193700 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 30 | 20240411 | 193600 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 31 | 20240411 | 193500 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 32 | 20240411 | 193400 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 213878 |
| 33 | 20240411 | 193300 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 34 | 20240411 | 193200 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 35 | 20240411 | 193100 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 36 | 20240411 | 193000 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 37 | 20240411 | 192900 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 38 | 20240411 | 192800 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 39 | 20240411 | 192700 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 40 | 20240411 | 192600 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 41 | 20240411 | 192500 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 42 | 20240411 | 192400 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 43 | 20240411 | 192300 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 44 | 20240411 | 192200 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 45 | 20240411 | 192100 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 46 | 20240411 | 192000 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 47 | 20240411 | 191900 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 48 | 20240411 | 191800 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 49 | 20240411 | 191700 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 50 | 20240411 | 191600 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 51 | 20240411 | 191500 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 52 | 20240411 | 191400 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 53 | 20240411 | 191300 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 54 | 20240411 | 191200 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 55 | 20240411 | 191100 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 56 | 20240411 | 191000 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 57 | 20240411 | 190900 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 58 | 20240411 | 190800 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 59 | 20240411 | 190700 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 60 | 20240411 | 190600 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 61 | 20240411 | 190500 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 62 | 20240411 | 190400 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 213878 |
| 63 | 20240411 | 190300 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 64 | 20240411 | 190200 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 65 | 20240411 | 190100 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 66 | 20240411 | 190000 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 67 | 20240411 | 185900 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 68 | 20240411 | 185800 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 69 | 20240411 | 185700 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 70 | 20240411 | 185600 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 71 | 20240411 | 185500 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 72 | 20240411 | 185400 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 73 | 20240411 | 185300 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 74 | 20240411 | 185200 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 75 | 20240411 | 185100 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 76 | 20240411 | 185000 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 77 | 20240411 | 184900 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 78 | 20240411 | 184800 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 79 | 20240411 | 184700 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 80 | 20240411 | 184600 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 81 | 20240411 | 184500 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 82 | 20240411 | 184400 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 83 | 20240411 | 184300 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 84 | 20240411 | 184200 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 85 | 20240411 | 184100 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 86 | 20240411 | 184000 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 87 | 20240411 | 183900 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 88 | 20240411 | 183800 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 89 | 20240411 | 183700 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 90 | 20240411 | 183600 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 91 | 20240411 | 183500 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 92 | 20240411 | 183400 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 213878 |
| 93 | 20240411 | 183300 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 94 | 20240411 | 183200 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 95 | 20240411 | 183100 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 96 | 20240411 | 183000 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 97 | 20240411 | 182900 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 98 | 20240411 | 182800 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 99 | 20240411 | 182700 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 100 | 20240411 | 182600 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 101 | 20240411 | 182500 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 102 | 20240411 | 182400 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 103 | 20240411 | 182300 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 104 | 20240411 | 182200 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 105 | 20240411 | 182100 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 106 | 20240411 | 182000 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 107 | 20240411 | 181900 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 108 | 20240411 | 181800 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 109 | 20240411 | 181700 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 110 | 20240411 | 181600 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 111 | 20240411 | 181500 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 112 | 20240411 | 181400 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 113 | 20240411 | 181300 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 114 | 20240411 | 181200 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 115 | 20240411 | 181100 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 116 | 20240411 | 181000 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 117 | 20240411 | 180900 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 118 | 20240411 | 180800 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 119 | 20240411 | 180700 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 120 | 20240411 | 180600 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 121 | 20240411 | 180500 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 122 | 20240411 | 180400 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 213878 |
| 123 | 20240411 | 180300 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 124 | 20240411 | 180200 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 125 | 20240411 | 180100 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 126 | 20240411 | 180000 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 127 | 20240411 | 175900 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 128 | 20240411 | 175800 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 129 | 20240411 | 175700 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 130 | 20240411 | 175600 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 131 | 20240411 | 175500 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 132 | 20240411 | 175400 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 133 | 20240411 | 175300 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 134 | 20240411 | 175200 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 135 | 20240411 | 175100 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 136 | 20240411 | 175000 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 137 | 20240411 | 174900 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 138 | 20240411 | 174800 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 139 | 20240411 | 174700 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 140 | 20240411 | 174600 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 141 | 20240411 | 174500 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 142 | 20240411 | 174400 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 143 | 20240411 | 174300 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 144 | 20240411 | 174200 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 145 | 20240411 | 174100 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 146 | 20240411 | 174000 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 147 | 20240411 | 173900 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 148 | 20240411 | 173800 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 149 | 20240411 | 173700 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 150 | 20240411 | 173600 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 151 | 20240411 | 173500 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 152 | 20240411 | 173400 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 213878 |
| 153 | 20240411 | 173300 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 154 | 20240411 | 173200 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 155 | 20240411 | 173100 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 156 | 20240411 | 173000 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 157 | 20240411 | 172900 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 158 | 20240411 | 172800 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 159 | 20240411 | 172700 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 160 | 20240411 | 172600 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 161 | 20240411 | 172500 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 162 | 20240411 | 172400 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 163 | 20240411 | 172300 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 164 | 20240411 | 172200 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 165 | 20240411 | 172100 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 166 | 20240411 | 172000 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 167 | 20240411 | 171900 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 168 | 20240411 | 171800 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 169 | 20240411 | 171700 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 170 | 20240411 | 171600 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 171 | 20240411 | 171500 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 172 | 20240411 | 171400 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 173 | 20240411 | 171300 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 174 | 20240411 | 171200 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 175 | 20240411 | 171100 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 176 | 20240411 | 171000 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 177 | 20240411 | 170900 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 178 | 20240411 | 170800 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 179 | 20240411 | 170700 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 180 | 20240411 | 170600 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 181 | 20240411 | 170500 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 182 | 20240411 | 170400 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 213878 |
| 183 | 20240411 | 170300 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 184 | 20240411 | 170200 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 185 | 20240411 | 170100 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 186 | 20240411 | 170000 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 187 | 20240411 | 165900 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 188 | 20240411 | 165800 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 189 | 20240411 | 165700 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 190 | 20240411 | 165600 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 191 | 20240411 | 165500 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 192 | 20240411 | 165400 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 193 | 20240411 | 165300 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 194 | 20240411 | 165200 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 195 | 20240411 | 165100 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 196 | 20240411 | 165000 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 197 | 20240411 | 164900 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 198 | 20240411 | 164800 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 199 | 20240411 | 164700 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 200 | 20240411 | 164600 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 201 | 20240411 | 164500 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 202 | 20240411 | 164400 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 203 | 20240411 | 164300 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 204 | 20240411 | 164200 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 205 | 20240411 | 164100 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 206 | 20240411 | 164000 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 207 | 20240411 | 163900 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 208 | 20240411 | 163800 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 209 | 20240411 | 163700 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 210 | 20240411 | 163600 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 211 | 20240411 | 163500 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 212 | 20240411 | 163400 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 213878 |
| 213 | 20240411 | 163300 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 214 | 20240411 | 163200 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 215 | 20240411 | 163100 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 216 | 20240411 | 163000 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 217 | 20240411 | 162900 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 218 | 20240411 | 162800 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 219 | 20240411 | 162700 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 220 | 20240411 | 162600 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 221 | 20240411 | 162500 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 222 | 20240411 | 162400 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 223 | 20240411 | 162300 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 224 | 20240411 | 162200 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 225 | 20240411 | 162100 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 226 | 20240411 | 162000 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 227 | 20240411 | 161900 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 228 | 20240411 | 161800 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 229 | 20240411 | 161700 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 230 | 20240411 | 161600 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 231 | 20240411 | 161500 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 232 | 20240411 | 161400 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 233 | 20240411 | 161300 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 234 | 20240411 | 161200 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 235 | 20240411 | 161100 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 236 | 20240411 | 161000 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 237 | 20240411 | 160900 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 238 | 20240411 | 160800 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 239 | 20240411 | 160700 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 240 | 20240411 | 160600 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 241 | 20240411 | 160500 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 242 | 20240411 | 160400 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 213878 |
| 243 | 20240411 | 160300 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 244 | 20240411 | 160200 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 245 | 20240411 | 160100 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 246 | 20240411 | 160000 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 247 | 20240411 | 155900 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 248 | 20240411 | 155800 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 249 | 20240411 | 155700 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 250 | 20240411 | 155600 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 251 | 20240411 | 155500 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 252 | 20240411 | 155400 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 253 | 20240411 | 155300 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 254 | 20240411 | 155200 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 255 | 20240411 | 155100 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 256 | 20240411 | 155000 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 257 | 20240411 | 154900 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 258 | 20240411 | 154800 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 259 | 20240411 | 154700 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 260 | 20240411 | 154600 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 261 | 20240411 | 154500 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 262 | 20240411 | 154400 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 263 | 20240411 | 154300 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 264 | 20240411 | 154200 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 265 | 20240411 | 154100 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 266 | 20240411 | 154000 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 267 | 20240411 | 153900 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 268 | 20240411 | 153800 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 269 | 20240411 | 153700 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 270 | 20240411 | 153600 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 271 | 20240411 | 153500 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 272 | 20240411 | 153400 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 213878 |
| 273 | 20240411 | 153300 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 274 | 20240411 | 153200 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 275 | 20240411 | 153100 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 276 | 20240411 | 153000 | 8088476510 | 7650 | 7650 | 7650 | 7650 | 213878 |
| 277 | 20240411 | 152900 | 6452309810 | 7690 | 7690 | 7690 | 7690 | 0 |
| 278 | 20240411 | 152800 | 6452309810 | 7690 | 7690 | 7690 | 7690 | 0 |
| 279 | 20240411 | 152700 | 6452309810 | 7690 | 7690 | 7690 | 7690 | 0 |
| 280 | 20240411 | 152600 | 6452309810 | 7690 | 7690 | 7690 | 7690 | 0 |
| 281 | 20240411 | 152500 | 6452309810 | 7690 | 7690 | 7690 | 7690 | 0 |
| 282 | 20240411 | 152400 | 6452309810 | 7690 | 7690 | 7690 | 7690 | 0 |
| 283 | 20240411 | 152300 | 6452309810 | 7690 | 7690 | 7690 | 7690 | 0 |
| 284 | 20240411 | 152200 | 6452309810 | 7690 | 7690 | 7690 | 7690 | 0 |
| 285 | 20240411 | 152100 | 6452309810 | 7690 | 7690 | 7690 | 7690 | 0 |
| 286 | 20240411 | 152000 | 6452309810 | 7690 | 7690 | 7690 | 7690 | 0 |
| 287 | 20240411 | 151900 | 6452309810 | 7690 | 7670 | 7700 | 7660 | 10646 |
| 288 | 20240411 | 151800 | 6370582910 | 7680 | 7680 | 7680 | 7680 | 614 |
| 289 | 20240411 | 151700 | 6365867390 | 7680 | 7680 | 7680 | 7670 | 2363 |
| 290 | 20240411 | 151600 | 6347729970 | 7670 | 7690 | 7690 | 7670 | 14651 |
| 291 | 20240411 | 151500 | 6235286570 | 7690 | 7680 | 7690 | 7680 | 614 |
| 292 | 20240411 | 151400 | 6230565190 | 7690 | 7680 | 7690 | 7680 | 798 |
| 293 | 20240411 | 151300 | 6224432940 | 7680 | 7690 | 7690 | 7680 | 1295 |
| 294 | 20240411 | 151200 | 6214481600 | 7680 | 7680 | 7680 | 7680 | 46 |
| 295 | 20240411 | 151100 | 6214128320 | 7690 | 7690 | 7690 | 7680 | 573 |
| 296 | 20240411 | 151000 | 6209721960 | 7680 | 7680 | 7690 | 7680 | 219 |
| 297 | 20240411 | 150900 | 6208040020 | 7690 | 7680 | 7690 | 7680 | 4026 |
| 298 | 20240411 | 150800 | 6177111190 | 7690 | 7690 | 7690 | 7690 | 1170 |
| 299 | 20240411 | 150700 | 6168113890 | 7680 | 7680 | 7680 | 7680 | 1 |
| 300 | 20240411 | 150600 | 6168106210 | 7680 | 7690 | 7690 | 7680 | 760 |
| 301 | 20240411 | 150500 | 6162262040 | 7680 | 7690 | 7690 | 7680 | 1805 |
| 302 | 20240411 | 150400 | 6148383710 | 7690 | 7690 | 7690 | 7690 | 982 |
| 303 | 20240411 | 150300 | 6140832130 | 7690 | 7680 | 7690 | 7680 | 5 |
| 304 | 20240411 | 150200 | 6140793710 | 7690 | 7690 | 7690 | 7690 | 1091 |
| 305 | 20240411 | 150100 | 6132403920 | 7680 | 7690 | 7690 | 7670 | 5808 |
| 306 | 20240411 | 150000 | 6087807370 | 7690 | 7710 | 7710 | 7680 | 3991 |
| 307 | 20240411 | 145900 | 6057095250 | 7710 | 7700 | 7710 | 7690 | 1401 |
| 308 | 20240411 | 145800 | 6046306540 | 7700 | 7710 | 7710 | 7680 | 16002 |
| 309 | 20240411 | 145700 | 5923234150 | 7710 | 7700 | 7710 | 7700 | 2248 |
| 310 | 20240411 | 145600 | 5905916710 | 7710 | 7710 | 7710 | 7700 | 255 |
| 311 | 20240411 | 145500 | 5903951510 | 7710 | 7710 | 7710 | 7700 | 4926 |
| 312 | 20240411 | 145400 | 5865972380 | 7720 | 7730 | 7730 | 7710 | 2210 |
| 313 | 20240411 | 145300 | 5848908520 | 7730 | 7730 | 7730 | 7720 | 887 |
| 314 | 20240411 | 145200 | 5842052740 | 7730 | 7720 | 7730 | 7720 | 1517 |
| 315 | 20240411 | 145100 | 5830340110 | 7710 | 7720 | 7720 | 7710 | 277 |
| 316 | 20240411 | 145000 | 5828202370 | 7720 | 7720 | 7720 | 7720 | 824 |
| 317 | 20240411 | 144900 | 5821841090 | 7720 | 7720 | 7720 | 7710 | 1821 |
| 318 | 20240411 | 144800 | 5807783830 | 7730 | 7720 | 7730 | 7720 | 741 |
| 319 | 20240411 | 144700 | 5802056170 | 7720 | 7720 | 7720 | 7720 | 1686 |
| 320 | 20240411 | 144600 | 5789040250 | 7720 | 7720 | 7720 | 7710 | 1164 |
| 321 | 20240411 | 144500 | 5780054870 | 7720 | 7720 | 7720 | 7710 | 963 |
| 322 | 20240411 | 144400 | 5772620700 | 7720 | 7710 | 7720 | 7710 | 577 |
| 323 | 20240411 | 144300 | 5768166960 | 7720 | 7720 | 7730 | 7710 | 6463 |
| 324 | 20240411 | 144200 | 5718315050 | 7720 | 7720 | 7720 | 7720 | 362 |
| 325 | 20240411 | 144100 | 5715520410 | 7720 | 7710 | 7720 | 7710 | 1324 |
| 326 | 20240411 | 144000 | 5705300060 | 7720 | 7720 | 7720 | 7710 | 1967 |
| 327 | 20240411 | 143900 | 5690125360 | 7720 | 7730 | 7730 | 7710 | 5460 |
| 328 | 20240411 | 143800 | 5647971680 | 7730 | 7730 | 7730 | 7720 | 4913 |
| 329 | 20240411 | 143700 | 5610036480 | 7730 | 7730 | 7730 | 7730 | 371 |
| 330 | 20240411 | 143600 | 5607168650 | 7730 | 7720 | 7730 | 7720 | 566 |
| 331 | 20240411 | 143500 | 5602794370 | 7720 | 7720 | 7720 | 7710 | 404 |
| 332 | 20240411 | 143400 | 5599675600 | 7720 | 7730 | 7730 | 7710 | 9230 |
| 333 | 20240411 | 143300 | 5528416580 | 7730 | 7730 | 7730 | 7720 | 390 |
| 334 | 20240411 | 143200 | 5525402580 | 7730 | 7730 | 7730 | 7730 | 1426 |
| 335 | 20240411 | 143100 | 5514379600 | 7730 | 7730 | 7730 | 7730 | 447 |
| 336 | 20240411 | 143000 | 5510924290 | 7730 | 7730 | 7730 | 7720 | 668 |
| 337 | 20240411 | 142900 | 5505761540 | 7730 | 7700 | 7740 | 7700 | 10791 |
| 338 | 20240411 | 142800 | 5422477940 | 7710 | 7700 | 7710 | 7700 | 1417 |
| 339 | 20240411 | 142700 | 5411553770 | 7710 | 7710 | 7710 | 7700 | 813 |
| 340 | 20240411 | 142600 | 5405285730 | 7710 | 7700 | 7710 | 7700 | 104 |
| 341 | 20240411 | 142500 | 5404483910 | 7710 | 7710 | 7710 | 7700 | 796 |
| 342 | 20240411 | 142400 | 5398347500 | 7710 | 7700 | 7710 | 7700 | 562 |
| 343 | 20240411 | 142300 | 5394017900 | 7710 | 7700 | 7710 | 7700 | 1625 |
| 344 | 20240411 | 142200 | 5381494440 | 7710 | 7710 | 7710 | 7700 | 502 |
| 345 | 20240411 | 142100 | 5377624070 | 7710 | 7710 | 7710 | 7710 | 378 |
| 346 | 20240411 | 142000 | 5374709690 | 7710 | 7700 | 7710 | 7700 | 702 |
| 347 | 20240411 | 141900 | 5369298160 | 7710 | 7710 | 7710 | 7700 | 452 |
| 348 | 20240411 | 141800 | 5365813250 | 7710 | 7700 | 7710 | 7700 | 7083 |
| 349 | 20240411 | 141700 | 5311266060 | 7700 | 7700 | 7700 | 7690 | 812 |
| 350 | 20240411 | 141600 | 5305014860 | 7690 | 7700 | 7700 | 7690 | 809 |
| 351 | 20240411 | 141500 | 5298787080 | 7700 | 7700 | 7700 | 7690 | 805 |
| 352 | 20240411 | 141400 | 5292591000 | 7690 | 7700 | 7700 | 7690 | 448 |
| 353 | 20240411 | 141300 | 5289141600 | 7700 | 7700 | 7700 | 7700 | 596 |
| 354 | 20240411 | 141200 | 5284552400 | 7700 | 7690 | 7700 | 7690 | 527 |
| 355 | 20240411 | 141100 | 5280495440 | 7700 | 7690 | 7700 | 7690 | 3262 |
| 356 | 20240411 | 141000 | 5255409680 | 7690 | 7680 | 7690 | 7680 | 249 |
| 357 | 20240411 | 140900 | 5253494890 | 7680 | 7680 | 7690 | 7680 | 778 |
| 358 | 20240411 | 140800 | 5247512970 | 7690 | 7700 | 7700 | 7690 | 3661 |
| 359 | 20240411 | 140700 | 5219358220 | 7700 | 7710 | 7710 | 7700 | 2828 |
| 360 | 20240411 | 140600 | 5197578050 | 7710 | 7710 | 7710 | 7700 | 505 |
| 361 | 20240411 | 140500 | 5193685860 | 7710 | 7710 | 7710 | 7700 | 528 |
| 362 | 20240411 | 140400 | 5189615220 | 7710 | 7710 | 7710 | 7700 | 487 |
| 363 | 20240411 | 140300 | 5185861160 | 7710 | 7710 | 7710 | 7710 | 471 |
| 364 | 20240411 | 140200 | 5182229750 | 7710 | 7710 | 7710 | 7700 | 1334 |
| 365 | 20240411 | 140100 | 5171947030 | 7700 | 7710 | 7710 | 7700 | 334 |
| 366 | 20240411 | 140000 | 5169372830 | 7710 | 7710 | 7710 | 7700 | 668 |
| 367 | 20240411 | 135900 | 5164222560 | 7710 | 7710 | 7710 | 7700 | 406 |
| 368 | 20240411 | 135800 | 5161093040 | 7710 | 7700 | 7710 | 7700 | 736 |
| 369 | 20240411 | 135700 | 5155418720 | 7710 | 7700 | 7710 | 7700 | 401 |
| 370 | 20240411 | 135600 | 5152327420 | 7710 | 7710 | 7710 | 7700 | 538 |
| 371 | 20240411 | 135500 | 5148180210 | 7710 | 7700 | 7710 | 7700 | 527 |
| 372 | 20240411 | 135400 | 5144117100 | 7710 | 7710 | 7710 | 7700 | 669 |
| 373 | 20240411 | 135300 | 5138960000 | 7710 | 7710 | 7710 | 7710 | 950 |
| 374 | 20240411 | 135200 | 5131635500 | 7710 | 7710 | 7710 | 7700 | 253 |
| 375 | 20240411 | 135100 | 5129685530 | 7710 | 7710 | 7710 | 7700 | 855 |
| 376 | 20240411 | 135000 | 5123094250 | 7700 | 7710 | 7710 | 7700 | 456 |
| 377 | 20240411 | 134900 | 5119578680 | 7710 | 7710 | 7710 | 7710 | 5931 |
| 378 | 20240411 | 134800 | 5073850670 | 7700 | 7710 | 7710 | 7700 | 540 |
| 379 | 20240411 | 134700 | 5069688010 | 7710 | 7710 | 7710 | 7700 | 567 |
| 380 | 20240411 | 134600 | 5065317630 | 7710 | 7710 | 7710 | 7700 | 872 |
| 381 | 20240411 | 134500 | 5058595570 | 7700 | 7710 | 7710 | 7700 | 330 |
| 382 | 20240411 | 134400 | 5056053270 | 7710 | 7710 | 7710 | 7700 | 919 |
| 383 | 20240411 | 134300 | 5048968480 | 7710 | 7710 | 7710 | 7700 | 560 |
| 384 | 20240411 | 134200 | 5044651770 | 7710 | 7700 | 7710 | 7700 | 486 |
| 385 | 20240411 | 134100 | 5040905920 | 7700 | 7680 | 7700 | 7680 | 2536 |
| 386 | 20240411 | 134000 | 5021398140 | 7680 | 7680 | 7690 | 7670 | 5918 |
| 387 | 20240411 | 133900 | 4975959000 | 7690 | 7690 | 7690 | 7690 | 416 |
| 388 | 20240411 | 133800 | 4972759960 | 7690 | 7690 | 7700 | 7690 | 4561 |
| 389 | 20240411 | 133700 | 4937684960 | 7690 | 7700 | 7700 | 7690 | 9820 |
| 390 | 20240411 | 133600 | 4862121730 | 7700 | 7720 | 7720 | 7700 | 2503 |
| 391 | 20240411 | 133500 | 4842819760 | 7710 | 7720 | 7720 | 7710 | 510 |
| 392 | 20240411 | 133400 | 4838883550 | 7720 | 7720 | 7720 | 7710 | 1017 |
| 393 | 20240411 | 133300 | 4831032830 | 7710 | 7720 | 7720 | 7710 | 549 |
| 394 | 20240411 | 133200 | 4826797150 | 7720 | 7720 | 7720 | 7710 | 664 |
| 395 | 20240411 | 133100 | 4821671370 | 7710 | 7720 | 7720 | 7710 | 538 |
| 396 | 20240411 | 133000 | 4817518400 | 7720 | 7720 | 7720 | 7710 | 856 |
| 397 | 20240411 | 132900 | 4810910780 | 7720 | 7710 | 7720 | 7710 | 31 |
| 398 | 20240411 | 132800 | 4810671650 | 7720 | 7720 | 7720 | 7720 | 895 |
| 399 | 20240411 | 132700 | 4803762250 | 7710 | 7720 | 7720 | 7710 | 1286 |
| 400 | 20240411 | 132600 | 4793842160 | 7720 | 7740 | 7740 | 7710 | 4080 |
| 401 | 20240411 | 132500 | 4762324870 | 7740 | 7740 | 7740 | 7730 | 628 |
| 402 | 20240411 | 132400 | 4757465550 | 7740 | 7740 | 7740 | 7730 | 885 |
| 403 | 20240411 | 132300 | 4750615700 | 7740 | 7720 | 7740 | 7720 | 2392 |
| 404 | 20240411 | 132200 | 4732121100 | 7720 | 7740 | 7740 | 7720 | 4292 |
| 405 | 20240411 | 132100 | 4698943640 | 7740 | 7740 | 7740 | 7730 | 1854 |
| 406 | 20240411 | 132000 | 4684593920 | 7740 | 7720 | 7740 | 7720 | 15544 |
| 407 | 20240411 | 131900 | 4564481720 | 7710 | 7720 | 7720 | 7710 | 1012 |
| 408 | 20240411 | 131800 | 4556669790 | 7720 | 7710 | 7720 | 7700 | 2379 |
| 409 | 20240411 | 131700 | 4538321410 | 7710 | 7710 | 7710 | 7700 | 646 |
| 410 | 20240411 | 131600 | 4533341500 | 7710 | 7710 | 7710 | 7710 | 1267 |
| 411 | 20240411 | 131500 | 4523572930 | 7710 | 7710 | 7710 | 7700 | 965 |
| 412 | 20240411 | 131400 | 4516133770 | 7710 | 7710 | 7710 | 7700 | 766 |
| 413 | 20240411 | 131300 | 4510228860 | 7710 | 7710 | 7710 | 7700 | 670 |
| 414 | 20240411 | 131200 | 4505063420 | 7710 | 7700 | 7710 | 7700 | 575 |
| 415 | 20240411 | 131100 | 4500630870 | 7710 | 7700 | 7710 | 7700 | 1208 |
| 416 | 20240411 | 131000 | 4491317220 | 7700 | 7710 | 7710 | 7700 | 501 |
| 417 | 20240411 | 130900 | 4487454750 | 7710 | 7710 | 7710 | 7700 | 663 |
| 418 | 20240411 | 130800 | 4482343720 | 7710 | 7710 | 7710 | 7700 | 610 |
| 419 | 20240411 | 130700 | 4477642440 | 7710 | 7710 | 7710 | 7700 | 1550 |
| 420 | 20240411 | 130600 | 4465702530 | 7710 | 7710 | 7710 | 7700 | 592 |
| 421 | 20240411 | 130500 | 4461139760 | 7710 | 7710 | 7710 | 7700 | 723 |
| 422 | 20240411 | 130400 | 4455565770 | 7710 | 7710 | 7710 | 7700 | 645 |
| 423 | 20240411 | 130300 | 4450593560 | 7710 | 7700 | 7710 | 7700 | 1649 |
| 424 | 20240411 | 130200 | 4437891460 | 7710 | 7710 | 7710 | 7700 | 786 |
| 425 | 20240411 | 130100 | 4431832500 | 7710 | 7710 | 7710 | 7700 | 503 |
| 426 | 20240411 | 130000 | 4427955090 | 7710 | 7680 | 7710 | 7680 | 1477 |
| 427 | 20240411 | 125900 | 4416584840 | 7690 | 7710 | 7710 | 7690 | 1242 |
| 428 | 20240411 | 125800 | 4407024930 | 7710 | 7710 | 7710 | 7700 | 1053 |
| 429 | 20240411 | 125700 | 4398913470 | 7700 | 7700 | 7700 | 7690 | 1968 |
| 430 | 20240411 | 125600 | 4383759920 | 7690 | 7710 | 7710 | 7690 | 3523 |
| 431 | 20240411 | 125500 | 4356649580 | 7700 | 7710 | 7710 | 7700 | 1018 |
| 432 | 20240411 | 125400 | 4348805800 | 7710 | 7700 | 7710 | 7700 | 1447 |
| 433 | 20240411 | 125300 | 4337660480 | 7710 | 7710 | 7720 | 7700 | 623 |
| 434 | 20240411 | 125200 | 4332857470 | 7710 | 7710 | 7710 | 7700 | 478 |
| 435 | 20240411 | 125100 | 4329172280 | 7710 | 7710 | 7720 | 7700 | 603 |
| 436 | 20240411 | 125000 | 4324523530 | 7710 | 7710 | 7710 | 7700 | 933 |
| 437 | 20240411 | 124900 | 4317330600 | 7710 | 7710 | 7710 | 7700 | 647 |
| 438 | 20240411 | 124800 | 4312342720 | 7720 | 7710 | 7720 | 7700 | 2553 |
| 439 | 20240411 | 124700 | 4292657280 | 7710 | 7710 | 7710 | 7700 | 385 |
| 440 | 20240411 | 124600 | 4289689080 | 7710 | 7720 | 7720 | 7710 | 1842 |
| 441 | 20240411 | 124500 | 4275484090 | 7710 | 7710 | 7710 | 7700 | 851 |
| 442 | 20240411 | 124400 | 4268923770 | 7710 | 7710 | 7710 | 7700 | 531 |
| 443 | 20240411 | 124300 | 4264830330 | 7700 | 7700 | 7710 | 7690 | 2692 |
| 444 | 20240411 | 124200 | 4244096630 | 7700 | 7720 | 7720 | 7700 | 9077 |
| 445 | 20240411 | 124100 | 4174136720 | 7720 | 7720 | 7720 | 7710 | 839 |
| 446 | 20240411 | 124000 | 4167659830 | 7720 | 7720 | 7720 | 7710 | 879 |
| 447 | 20240411 | 123900 | 4160879700 | 7720 | 7720 | 7720 | 7720 | 912 |
| 448 | 20240411 | 123800 | 4153839060 | 7720 | 7720 | 7720 | 7710 | 630 |
| 449 | 20240411 | 123700 | 4148975720 | 7720 | 7710 | 7720 | 7710 | 1537 |
| 450 | 20240411 | 123600 | 4137120930 | 7720 | 7720 | 7720 | 7710 | 838 |
| 451 | 20240411 | 123500 | 4130652370 | 7720 | 7720 | 7720 | 7710 | 630 |
| 452 | 20240411 | 123400 | 4125789670 | 7720 | 7720 | 7720 | 7710 | 856 |
| 453 | 20240411 | 123300 | 4119181540 | 7710 | 7720 | 7720 | 7710 | 135 |
| 454 | 20240411 | 123200 | 4118139390 | 7720 | 7720 | 7720 | 7710 | 744 |
| 455 | 20240411 | 123100 | 4112396410 | 7720 | 7720 | 7720 | 7710 | 2990 |
| 456 | 20240411 | 123000 | 4089333270 | 7710 | 7690 | 7710 | 7690 | 3226 |
| 457 | 20240411 | 122900 | 4064489460 | 7690 | 7700 | 7710 | 7690 | 11823 |
| 458 | 20240411 | 122800 | 3973373020 | 7700 | 7700 | 7700 | 7700 | 325 |
| 459 | 20240411 | 122700 | 3970870520 | 7700 | 7700 | 7700 | 7690 | 544 |
| 460 | 20240411 | 122600 | 3966682610 | 7700 | 7700 | 7700 | 7690 | 654 |
| 461 | 20240411 | 122500 | 3961646860 | 7700 | 7700 | 7700 | 7700 | 693 |
| 462 | 20240411 | 122400 | 3956310760 | 7700 | 7700 | 7700 | 7690 | 490 |
| 463 | 20240411 | 122300 | 3952538590 | 7700 | 7700 | 7700 | 7690 | 565 |
| 464 | 20240411 | 122200 | 3948188320 | 7700 | 7700 | 7700 | 7690 | 767 |
| 465 | 20240411 | 122100 | 3942283130 | 7700 | 7700 | 7700 | 7700 | 527 |
| 466 | 20240411 | 122000 | 3938225230 | 7700 | 7680 | 7700 | 7680 | 678 |
| 467 | 20240411 | 121900 | 3933010760 | 7690 | 7690 | 7690 | 7680 | 1027 |
| 468 | 20240411 | 121800 | 3925113830 | 7690 | 7690 | 7690 | 7690 | 611 |
| 469 | 20240411 | 121700 | 3920415240 | 7690 | 7690 | 7690 | 7680 | 390 |
| 470 | 20240411 | 121600 | 3917416150 | 7680 | 7680 | 7690 | 7670 | 5906 |
| 471 | 20240411 | 121500 | 3872059380 | 7680 | 7680 | 7690 | 7680 | 1827 |
| 472 | 20240411 | 121400 | 3858023230 | 7680 | 7690 | 7690 | 7680 | 575 |
| 473 | 20240411 | 121300 | 3853602740 | 7680 | 7700 | 7700 | 7680 | 1878 |
| 474 | 20240411 | 121200 | 3839160130 | 7700 | 7700 | 7700 | 7690 | 487 |
| 475 | 20240411 | 121100 | 3835410420 | 7690 | 7700 | 7700 | 7690 | 895 |
| 476 | 20240411 | 121000 | 3828519880 | 7690 | 7700 | 7700 | 7690 | 678 |
| 477 | 20240411 | 120900 | 3823304690 | 7700 | 7700 | 7700 | 7690 | 822 |
| 478 | 20240411 | 120800 | 3816975530 | 7690 | 7700 | 7700 | 7690 | 362 |
| 479 | 20240411 | 120700 | 3814188830 | 7700 | 7700 | 7700 | 7690 | 904 |
| 480 | 20240411 | 120600 | 3807231030 | 7700 | 7690 | 7700 | 7690 | 1025 |
| 481 | 20240411 | 120500 | 3799347920 | 7690 | 7690 | 7690 | 7680 | 545 |
| 482 | 20240411 | 120400 | 3795157060 | 7690 | 7680 | 7690 | 7680 | 1537 |
| 483 | 20240411 | 120300 | 3783347920 | 7680 | 7680 | 7680 | 7670 | 2120 |
| 484 | 20240411 | 120200 | 3767068070 | 7680 | 7670 | 7680 | 7670 | 2317 |
| 485 | 20240411 | 120100 | 3749293160 | 7670 | 7660 | 7670 | 7660 | 242 |
| 486 | 20240411 | 120000 | 3747437910 | 7670 | 7670 | 7670 | 7660 | 2125 |
| 487 | 20240411 | 115900 | 3731139850 | 7660 | 7670 | 7670 | 7660 | 512 |
| 488 | 20240411 | 115800 | 3727212860 | 7670 | 7660 | 7670 | 7660 | 852 |
| 489 | 20240411 | 115700 | 3720681040 | 7670 | 7670 | 7670 | 7670 | 383 |
| 490 | 20240411 | 115600 | 3717743430 | 7670 | 7670 | 7670 | 7660 | 606 |
| 491 | 20240411 | 115500 | 3713095460 | 7670 | 7660 | 7670 | 7660 | 1577 |
| 492 | 20240411 | 115400 | 3701000580 | 7670 | 7670 | 7670 | 7660 | 566 |
| 493 | 20240411 | 115300 | 3696660720 | 7670 | 7670 | 7670 | 7660 | 704 |
| 494 | 20240411 | 115200 | 3691261740 | 7660 | 7670 | 7670 | 7660 | 255 |
| 495 | 20240411 | 115100 | 3689305940 | 7670 | 7670 | 7670 | 7670 | 700 |
| 496 | 20240411 | 115000 | 3683936940 | 7670 | 7670 | 7670 | 7660 | 1552 |
| 497 | 20240411 | 114900 | 3672034000 | 7670 | 7670 | 7670 | 7660 | 2373 |
| 498 | 20240411 | 114800 | 3653833140 | 7670 | 7670 | 7670 | 7670 | 380 |
| 499 | 20240411 | 114700 | 3650918540 | 7670 | 7670 | 7670 | 7660 | 1141 |
| 500 | 20240411 | 114600 | 3642173050 | 7670 | 7660 | 7670 | 7660 | 908 |
| 501 | 20240411 | 114500 | 3635208740 | 7670 | 7670 | 7670 | 7660 | 529 |
| 502 | 20240411 | 114400 | 3631156170 | 7660 | 7670 | 7670 | 7660 | 905 |
| 503 | 20240411 | 114300 | 3624215770 | 7670 | 7670 | 7670 | 7660 | 400 |
| 504 | 20240411 | 114200 | 3621147960 | 7660 | 7660 | 7670 | 7660 | 1461 |
| 505 | 20240411 | 114100 | 3609952300 | 7660 | 7660 | 7660 | 7660 | 1401 |
| 506 | 20240411 | 114000 | 3599220640 | 7660 | 7650 | 7660 | 7650 | 789 |
| 507 | 20240411 | 113900 | 3593177830 | 7660 | 7660 | 7660 | 7650 | 744 |
| 508 | 20240411 | 113800 | 3587479970 | 7660 | 7660 | 7660 | 7660 | 207 |
| 509 | 20240411 | 113700 | 3585894350 | 7660 | 7660 | 7660 | 7650 | 946 |
| 510 | 20240411 | 113600 | 3578648690 | 7660 | 7650 | 7660 | 7650 | 246 |
| 511 | 20240411 | 113500 | 3576764570 | 7660 | 7660 | 7670 | 7660 | 2374 |
| 512 | 20240411 | 113400 | 3558576900 | 7660 | 7660 | 7660 | 7650 | 2200 |
| 513 | 20240411 | 113300 | 3541725600 | 7660 | 7660 | 7660 | 7660 | 588 |
| 514 | 20240411 | 113200 | 3537221520 | 7660 | 7660 | 7660 | 7650 | 823 |
| 515 | 20240411 | 113100 | 3530918570 | 7660 | 7660 | 7660 | 7660 | 161 |
| 516 | 20240411 | 113000 | 3529685310 | 7660 | 7650 | 7660 | 7650 | 2320 |
| 517 | 20240411 | 112900 | 3511931050 | 7650 | 7660 | 7660 | 7640 | 14126 |
| 518 | 20240411 | 112800 | 3403867860 | 7660 | 7660 | 7660 | 7650 | 1268 |
| 519 | 20240411 | 112700 | 3394155170 | 7660 | 7660 | 7660 | 7650 | 434 |
| 520 | 20240411 | 112600 | 3390830990 | 7660 | 7660 | 7660 | 7650 | 754 |
| 521 | 20240411 | 112500 | 3385056060 | 7660 | 7660 | 7660 | 7650 | 751 |
| 522 | 20240411 | 112400 | 3379303640 | 7660 | 7660 | 7660 | 7650 | 728 |
| 523 | 20240411 | 112300 | 3373728720 | 7660 | 7660 | 7660 | 7660 | 907 |
| 524 | 20240411 | 112200 | 3366781100 | 7660 | 7660 | 7660 | 7650 | 1101 |
| 525 | 20240411 | 112100 | 3358347490 | 7660 | 7660 | 7670 | 7660 | 774 |
| 526 | 20240411 | 112000 | 3352418340 | 7660 | 7670 | 7670 | 7660 | 711 |
| 527 | 20240411 | 111900 | 3346970080 | 7670 | 7660 | 7670 | 7660 | 753 |
| 528 | 20240411 | 111800 | 3341195320 | 7670 | 7660 | 7680 | 7650 | 6934 |
| 529 | 20240411 | 111700 | 3288064220 | 7660 | 7660 | 7660 | 7660 | 393 |
| 530 | 20240411 | 111600 | 3285053840 | 7660 | 7690 | 7690 | 7650 | 21734 |
| 531 | 20240411 | 111500 | 3118287140 | 7690 | 7690 | 7690 | 7680 | 528 |
| 532 | 20240411 | 111400 | 3114230960 | 7690 | 7690 | 7690 | 7680 | 1108 |
| 533 | 20240411 | 111300 | 3105713520 | 7690 | 7690 | 7690 | 7680 | 835 |
| 534 | 20240411 | 111200 | 3099296410 | 7690 | 7680 | 7690 | 7680 | 1297 |
| 535 | 20240411 | 111100 | 3089329880 | 7690 | 7680 | 7690 | 7680 | 1718 |
| 536 | 20240411 | 111000 | 3076132200 | 7680 | 7690 | 7690 | 7680 | 726 |
| 537 | 20240411 | 110900 | 3070549770 | 7690 | 7690 | 7690 | 7680 | 879 |
| 538 | 20240411 | 110800 | 3063790270 | 7680 | 7690 | 7690 | 7680 | 520 |
| 539 | 20240411 | 110700 | 3059792260 | 7690 | 7690 | 7690 | 7680 | 2783 |
| 540 | 20240411 | 110600 | 3038391180 | 7690 | 7690 | 7690 | 7690 | 151 |
| 541 | 20240411 | 110500 | 3037229990 | 7690 | 7690 | 7690 | 7680 | 7573 |
| 542 | 20240411 | 110400 | 2978994370 | 7690 | 7690 | 7690 | 7680 | 1046 |
| 543 | 20240411 | 110300 | 2970958510 | 7690 | 7690 | 7700 | 7680 | 3215 |
| 544 | 20240411 | 110200 | 2946236530 | 7700 | 7700 | 7700 | 7690 | 2133 |
| 545 | 20240411 | 110100 | 2929812490 | 7700 | 7700 | 7700 | 7690 | 1271 |
| 546 | 20240411 | 110000 | 2920030220 | 7690 | 7690 | 7700 | 7690 | 1050 |
| 547 | 20240411 | 105900 | 2911947800 | 7700 | 7700 | 7700 | 7690 | 309 |
| 548 | 20240411 | 105800 | 2909569030 | 7700 | 7690 | 7700 | 7690 | 837 |
| 549 | 20240411 | 105700 | 2903125050 | 7700 | 7700 | 7700 | 7690 | 402 |
| 550 | 20240411 | 105600 | 2900029830 | 7700 | 7690 | 7700 | 7690 | 2677 |
| 551 | 20240411 | 105500 | 2879437980 | 7700 | 7690 | 7700 | 7690 | 529 |
| 552 | 20240411 | 105400 | 2875366020 | 7700 | 7700 | 7710 | 7700 | 2950 |
| 553 | 20240411 | 105300 | 2852649950 | 7700 | 7710 | 7710 | 7700 | 908 |
| 554 | 20240411 | 105200 | 2845649940 | 7700 | 7700 | 7710 | 7700 | 949 |
| 555 | 20240411 | 105100 | 2838342530 | 7690 | 7690 | 7700 | 7690 | 1139 |
| 556 | 20240411 | 105000 | 2829575380 | 7700 | 7680 | 7700 | 7670 | 2116 |
| 557 | 20240411 | 104900 | 2813305400 | 7680 | 7670 | 7690 | 7670 | 951 |
| 558 | 20240411 | 104800 | 2806002840 | 7680 | 7670 | 7680 | 7670 | 1136 |
| 559 | 20240411 | 104700 | 2797288130 | 7670 | 7660 | 7670 | 7660 | 765 |
| 560 | 20240411 | 104600 | 2791421290 | 7670 | 7670 | 7670 | 7670 | 522 |
| 561 | 20240411 | 104500 | 2787417550 | 7670 | 7670 | 7670 | 7660 | 790 |
| 562 | 20240411 | 104400 | 2781358660 | 7660 | 7670 | 7670 | 7660 | 2600 |
| 563 | 20240411 | 104300 | 2761417610 | 7670 | 7670 | 7670 | 7670 | 252 |
| 564 | 20240411 | 104200 | 2759484770 | 7670 | 7650 | 7670 | 7650 | 598 |
| 565 | 20240411 | 104100 | 2754902530 | 7660 | 7660 | 7660 | 7650 | 226 |
| 566 | 20240411 | 104000 | 2753172120 | 7660 | 7670 | 7670 | 7650 | 3250 |
| 567 | 20240411 | 103900 | 2728300710 | 7670 | 7660 | 7680 | 7650 | 1935 |
| 568 | 20240411 | 103800 | 2713475940 | 7670 | 7680 | 7690 | 7650 | 1878 |
| 569 | 20240411 | 103700 | 2699065590 | 7690 | 7670 | 7690 | 7670 | 1043 |
| 570 | 20240411 | 103600 | 2691058620 | 7670 | 7670 | 7680 | 7670 | 1602 |
| 571 | 20240411 | 103500 | 2678770990 | 7670 | 7670 | 7680 | 7670 | 1446 |
| 572 | 20240411 | 103400 | 2667673470 | 7660 | 7660 | 7680 | 7660 | 367 |
| 573 | 20240411 | 103300 | 2664859760 | 7670 | 7680 | 7680 | 7660 | 2595 |
| 574 | 20240411 | 103200 | 2644944840 | 7680 | 7680 | 7680 | 7680 | 4 |
| 575 | 20240411 | 103100 | 2644914120 | 7670 | 7680 | 7680 | 7660 | 2219 |
| 576 | 20240411 | 103000 | 2627899170 | 7670 | 7680 | 7680 | 7670 | 803 |
| 577 | 20240411 | 102900 | 2621732320 | 7680 | 7690 | 7690 | 7670 | 2368 |
| 578 | 20240411 | 102800 | 2603544160 | 7680 | 7690 | 7690 | 7680 | 1115 |
| 579 | 20240411 | 102700 | 2594974970 | 7690 | 7690 | 7700 | 7680 | 922 |
| 580 | 20240411 | 102600 | 2587885240 | 7690 | 7700 | 7700 | 7680 | 2918 |
| 581 | 20240411 | 102500 | 2565446730 | 7700 | 7700 | 7700 | 7690 | 294 |
| 582 | 20240411 | 102400 | 2563184840 | 7710 | 7710 | 7710 | 7690 | 4552 |
| 583 | 20240411 | 102300 | 2528143910 | 7710 | 7710 | 7710 | 7700 | 665 |
| 584 | 20240411 | 102200 | 2523018520 | 7710 | 7700 | 7710 | 7700 | 3060 |
| 585 | 20240411 | 102100 | 2499453250 | 7700 | 7680 | 7710 | 7680 | 1721 |
| 586 | 20240411 | 102000 | 2486214260 | 7690 | 7680 | 7700 | 7680 | 6499 |
| 587 | 20240411 | 101900 | 2436194520 | 7690 | 7680 | 7690 | 7680 | 4098 |
| 588 | 20240411 | 101800 | 2404684320 | 7680 | 7680 | 7690 | 7670 | 5322 |
| 589 | 20240411 | 101700 | 2363800710 | 7680 | 7680 | 7680 | 7670 | 951 |
| 590 | 20240411 | 101600 | 2356498250 | 7670 | 7680 | 7680 | 7670 | 356 |
| 591 | 20240411 | 101500 | 2353765160 | 7670 | 7680 | 7680 | 7670 | 987 |
| 592 | 20240411 | 101400 | 2346186670 | 7680 | 7680 | 7690 | 7660 | 3458 |
| 593 | 20240411 | 101300 | 2319659400 | 7670 | 7680 | 7690 | 7670 | 1643 |
| 594 | 20240411 | 101200 | 2307048890 | 7660 | 7670 | 7680 | 7660 | 1566 |
| 595 | 20240411 | 101100 | 2295031870 | 7670 | 7670 | 7680 | 7670 | 674 |
| 596 | 20240411 | 101000 | 2289861330 | 7670 | 7680 | 7680 | 7660 | 3538 |
| 597 | 20240411 | 100900 | 2262716800 | 7680 | 7680 | 7680 | 7670 | 478 |
| 598 | 20240411 | 100800 | 2259045960 | 7680 | 7680 | 7690 | 7670 | 2486 |
| 599 | 20240411 | 100700 | 2239952960 | 7690 | 7670 | 7690 | 7670 | 3741 |
| 600 | 20240411 | 100600 | 2211238660 | 7670 | 7670 | 7670 | 7660 | 437 |
| 601 | 20240411 | 100500 | 2207887120 | 7670 | 7660 | 7670 | 7660 | 916 |
| 602 | 20240411 | 100400 | 2200864850 | 7660 | 7660 | 7670 | 7650 | 367 |
| 603 | 20240411 | 100300 | 2198052580 | 7660 | 7650 | 7660 | 7650 | 3072 |
| 604 | 20240411 | 100200 | 2174551430 | 7660 | 7660 | 7670 | 7650 | 880 |
| 605 | 20240411 | 100100 | 2167815030 | 7660 | 7660 | 7660 | 7650 | 1646 |
| 606 | 20240411 | 100000 | 2155207130 | 7660 | 7660 | 7660 | 7650 | 529 |
| 607 | 20240411 | 095900 | 2151155690 | 7660 | 7660 | 7660 | 7650 | 2680 |
| 608 | 20240411 | 095800 | 2130638140 | 7650 | 7650 | 7650 | 7640 | 1768 |
| 609 | 20240411 | 095700 | 2117116940 | 7640 | 7660 | 7660 | 7630 | 1998 |
| 610 | 20240411 | 095600 | 2101842570 | 7650 | 7660 | 7660 | 7640 | 6811 |
| 611 | 20240411 | 095500 | 2049731980 | 7660 | 7660 | 7660 | 7650 | 599 |
| 612 | 20240411 | 095400 | 2045145350 | 7660 | 7660 | 7670 | 7650 | 966 |
| 613 | 20240411 | 095300 | 2037748630 | 7650 | 7660 | 7670 | 7650 | 2827 |
| 614 | 20240411 | 095200 | 2016094850 | 7660 | 7660 | 7660 | 7650 | 398 |
| 615 | 20240411 | 095100 | 2013046970 | 7650 | 7660 | 7660 | 7650 | 1070 |
| 616 | 20240411 | 095000 | 2004854800 | 7630 | 7650 | 7670 | 7630 | 4219 |
| 617 | 20240411 | 094900 | 1972556610 | 7660 | 7660 | 7660 | 7650 | 1256 |
| 618 | 20240411 | 094800 | 1962940860 | 7660 | 7660 | 7670 | 7650 | 4144 |
| 619 | 20240411 | 094700 | 1931219120 | 7650 | 7640 | 7650 | 7640 | 9468 |
| 620 | 20240411 | 094600 | 1858790620 | 7650 | 7650 | 7650 | 7640 | 521 |
| 621 | 20240411 | 094500 | 1854805070 | 7650 | 7630 | 7650 | 7630 | 1134 |
| 622 | 20240411 | 094400 | 1846146020 | 7630 | 7640 | 7650 | 7630 | 3164 |
| 623 | 20240411 | 094300 | 1821977000 | 7640 | 7630 | 7640 | 7630 | 3492 |
| 624 | 20240411 | 094200 | 1795324610 | 7630 | 7630 | 7630 | 7620 | 881 |
| 625 | 20240411 | 094100 | 1788605390 | 7620 | 7630 | 7630 | 7620 | 120 |
| 626 | 20240411 | 094000 | 1787690410 | 7630 | 7620 | 7630 | 7620 | 1348 |
| 627 | 20240411 | 093900 | 1777411480 | 7630 | 7630 | 7630 | 7620 | 2272 |
| 628 | 20240411 | 093800 | 1760081520 | 7630 | 7630 | 7630 | 7620 | 1186 |
| 629 | 20240411 | 093700 | 1751037650 | 7620 | 7630 | 7630 | 7620 | 936 |
| 630 | 20240411 | 093600 | 1743901000 | 7630 | 7630 | 7630 | 7620 | 628 |
| 631 | 20240411 | 093500 | 1739110650 | 7630 | 7630 | 7630 | 7620 | 2817 |
| 632 | 20240411 | 093400 | 1717617530 | 7620 | 7620 | 7630 | 7620 | 1771 |
| 633 | 20240411 | 093300 | 1704121220 | 7620 | 7620 | 7620 | 7610 | 1196 |
| 634 | 20240411 | 093200 | 1695008010 | 7620 | 7620 | 7630 | 7610 | 3162 |
| 635 | 20240411 | 093100 | 1670912380 | 7630 | 7610 | 7630 | 7610 | 7475 |
| 636 | 20240411 | 093000 | 1613995790 | 7610 | 7600 | 7610 | 7600 | 11604 |
| 637 | 20240411 | 092900 | 1525691010 | 7610 | 7600 | 7610 | 7600 | 2755 |
| 638 | 20240411 | 092800 | 1504735090 | 7610 | 7610 | 7620 | 7610 | 17317 |
| 639 | 20240411 | 092700 | 1372935950 | 7620 | 7610 | 7620 | 7610 | 1617 |
| 640 | 20240411 | 092600 | 1360616060 | 7620 | 7620 | 7620 | 7610 | 7734 |
| 641 | 20240411 | 092500 | 1301687310 | 7630 | 7620 | 7630 | 7620 | 193 |
| 642 | 20240411 | 092400 | 1300216620 | 7630 | 7630 | 7630 | 7620 | 2476 |
| 643 | 20240411 | 092300 | 1281325340 | 7640 | 7620 | 7640 | 7620 | 8193 |
| 644 | 20240411 | 092200 | 1218760100 | 7630 | 7620 | 7630 | 7620 | 6078 |
| 645 | 20240411 | 092100 | 1172386950 | 7620 | 7620 | 7630 | 7620 | 1208 |
| 646 | 20240411 | 092000 | 1163181760 | 7630 | 7630 | 7640 | 7620 | 4249 |
| 647 | 20240411 | 091900 | 1130762370 | 7640 | 7630 | 7640 | 7630 | 323 |
| 648 | 20240411 | 091800 | 1128297020 | 7630 | 7610 | 7630 | 7610 | 5017 |
| 649 | 20240411 | 091700 | 1090033830 | 7610 | 7610 | 7620 | 7610 | 2289 |
| 650 | 20240411 | 091600 | 1072593320 | 7620 | 7610 | 7620 | 7610 | 3267 |
| 651 | 20240411 | 091500 | 1047700760 | 7620 | 7610 | 7620 | 7610 | 3432 |
| 652 | 20240411 | 091400 | 1021550490 | 7620 | 7610 | 7620 | 7610 | 7023 |
| 653 | 20240411 | 091300 | 968047100 | 7620 | 7620 | 7630 | 7610 | 7778 |
| 654 | 20240411 | 091200 | 908778640 | 7620 | 7620 | 7640 | 7620 | 10126 |
| 655 | 20240411 | 091100 | 831527350 | 7620 | 7630 | 7640 | 7620 | 7194 |
| 656 | 20240411 | 091000 | 776632410 | 7640 | 7660 | 7670 | 7630 | 7375 |
| 657 | 20240411 | 090900 | 720236220 | 7660 | 7670 | 7680 | 7650 | 9299 |
| 658 | 20240411 | 090800 | 648993030 | 7670 | 7660 | 7680 | 7650 | 1405 |
| 659 | 20240411 | 090700 | 638223510 | 7670 | 7660 | 7670 | 7660 | 2759 |
| 660 | 20240411 | 090600 | 617074720 | 7660 | 7670 | 7680 | 7660 | 4218 |
| 661 | 20240411 | 090500 | 584730940 | 7670 | 7650 | 7670 | 7650 | 6602 |
| 662 | 20240411 | 090400 | 534169620 | 7650 | 7630 | 7670 | 7630 | 5098 |
| 663 | 20240411 | 090300 | 495183870 | 7640 | 7650 | 7650 | 7630 | 2858 |
| 664 | 20240411 | 090200 | 473351430 | 7650 | 7670 | 7670 | 7580 | 17896 |
| 665 | 20240411 | 090100 | 336973750 | 7650 | 7670 | 7680 | 7640 | 6539 |
| 666 | 20240411 | 090000 | 286842450 | 7700 | 7620 | 7700 | 7610 | 37612 |