34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 202300 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 95861 |
| 3 | 20240424 | 202200 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20240424 | 202100 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20240424 | 202000 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20240424 | 201900 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20240424 | 201800 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20240424 | 201700 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20240424 | 201600 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20240424 | 201500 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20240424 | 201400 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20240424 | 201300 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20240424 | 201200 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20240424 | 201100 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20240424 | 201000 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20240424 | 200900 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20240424 | 200800 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20240424 | 200700 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20240424 | 200600 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20240424 | 200500 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20240424 | 200400 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20240424 | 200300 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20240424 | 200200 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20240424 | 200100 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20240424 | 200000 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20240424 | 195900 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20240424 | 195800 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20240424 | 195700 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20240424 | 195600 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20240424 | 195500 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20240424 | 195400 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20240424 | 195300 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 95861 |
| 33 | 20240424 | 195200 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20240424 | 195100 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20240424 | 195000 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20240424 | 194900 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20240424 | 194800 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20240424 | 194700 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20240424 | 194600 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20240424 | 194500 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20240424 | 194400 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20240424 | 194300 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20240424 | 194200 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20240424 | 194100 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20240424 | 194000 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20240424 | 193900 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20240424 | 193800 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20240424 | 193700 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20240424 | 193600 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20240424 | 193500 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20240424 | 193400 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20240424 | 193300 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20240424 | 193200 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20240424 | 193100 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20240424 | 193000 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20240424 | 192900 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20240424 | 192800 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20240424 | 192700 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20240424 | 192600 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20240424 | 192500 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20240424 | 192400 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20240424 | 192300 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 95861 |
| 63 | 20240424 | 192200 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20240424 | 192100 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20240424 | 192000 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20240424 | 191900 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20240424 | 191800 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20240424 | 191700 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20240424 | 191600 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20240424 | 191500 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20240424 | 191400 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20240424 | 191300 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20240424 | 191200 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20240424 | 191100 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20240424 | 191000 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20240424 | 190900 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20240424 | 190800 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20240424 | 190700 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20240424 | 190600 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20240424 | 190500 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20240424 | 190400 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20240424 | 190300 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20240424 | 190200 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20240424 | 190100 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20240424 | 190000 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20240424 | 185900 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20240424 | 185800 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20240424 | 185700 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20240424 | 185600 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20240424 | 185500 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20240424 | 185400 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20240424 | 185300 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 95861 |
| 93 | 20240424 | 185200 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20240424 | 185100 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20240424 | 185000 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20240424 | 184900 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20240424 | 184800 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20240424 | 184700 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20240424 | 184600 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20240424 | 184500 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20240424 | 184400 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20240424 | 184300 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20240424 | 184200 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20240424 | 184100 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20240424 | 184000 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20240424 | 183900 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20240424 | 183800 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20240424 | 183700 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20240424 | 183600 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20240424 | 183500 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20240424 | 183400 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20240424 | 183300 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20240424 | 183200 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20240424 | 183100 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20240424 | 183000 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20240424 | 182900 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20240424 | 182800 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20240424 | 182700 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20240424 | 182600 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20240424 | 182500 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20240424 | 182400 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20240424 | 182300 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 95861 |
| 123 | 20240424 | 182200 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20240424 | 182100 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20240424 | 182000 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20240424 | 181900 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20240424 | 181800 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20240424 | 181700 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20240424 | 181600 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20240424 | 181500 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20240424 | 181400 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20240424 | 181300 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20240424 | 181200 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20240424 | 181100 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20240424 | 181000 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20240424 | 180900 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20240424 | 180800 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20240424 | 180700 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20240424 | 180600 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20240424 | 180500 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20240424 | 180400 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20240424 | 180300 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20240424 | 180200 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20240424 | 180100 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20240424 | 180000 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20240424 | 175900 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20240424 | 175800 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20240424 | 175700 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20240424 | 175600 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20240424 | 175500 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20240424 | 175400 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20240424 | 175300 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 95861 |
| 153 | 20240424 | 175200 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20240424 | 175100 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20240424 | 175000 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20240424 | 174900 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20240424 | 174800 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20240424 | 174700 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20240424 | 174600 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20240424 | 174500 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20240424 | 174400 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20240424 | 174300 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20240424 | 174200 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20240424 | 174100 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20240424 | 174000 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20240424 | 173900 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20240424 | 173800 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20240424 | 173700 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20240424 | 173600 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20240424 | 173500 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20240424 | 173400 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20240424 | 173300 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20240424 | 173200 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20240424 | 173100 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20240424 | 173000 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20240424 | 172900 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20240424 | 172800 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20240424 | 172700 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20240424 | 172600 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20240424 | 172500 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20240424 | 172400 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20240424 | 172300 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 95861 |
| 183 | 20240424 | 172200 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20240424 | 172100 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20240424 | 172000 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20240424 | 171900 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20240424 | 171800 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20240424 | 171700 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20240424 | 171600 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20240424 | 171500 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20240424 | 171400 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20240424 | 171300 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20240424 | 171200 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20240424 | 171100 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20240424 | 171000 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20240424 | 170900 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20240424 | 170800 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20240424 | 170700 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20240424 | 170600 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20240424 | 170500 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20240424 | 170400 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20240424 | 170300 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20240424 | 170200 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20240424 | 170100 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20240424 | 170000 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20240424 | 165900 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20240424 | 165800 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20240424 | 165700 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 209 | 20240424 | 165600 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 210 | 20240424 | 165500 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 211 | 20240424 | 165400 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 212 | 20240424 | 165300 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 95861 |
| 213 | 20240424 | 165200 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 214 | 20240424 | 165100 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 215 | 20240424 | 165000 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 216 | 20240424 | 164900 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 217 | 20240424 | 164800 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 218 | 20240424 | 164700 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 219 | 20240424 | 164600 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 220 | 20240424 | 164500 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 221 | 20240424 | 164400 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 222 | 20240424 | 164300 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 223 | 20240424 | 164200 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 224 | 20240424 | 164100 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 225 | 20240424 | 164000 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 226 | 20240424 | 163900 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 227 | 20240424 | 163800 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 228 | 20240424 | 163700 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 229 | 20240424 | 163600 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 230 | 20240424 | 163500 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 231 | 20240424 | 163400 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 232 | 20240424 | 163300 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 233 | 20240424 | 163200 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 234 | 20240424 | 163100 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 235 | 20240424 | 163000 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 236 | 20240424 | 162900 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 237 | 20240424 | 162800 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 238 | 20240424 | 162700 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 239 | 20240424 | 162600 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 240 | 20240424 | 162500 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 241 | 20240424 | 162400 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 242 | 20240424 | 162300 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 95861 |
| 243 | 20240424 | 162200 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 244 | 20240424 | 162100 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 245 | 20240424 | 162000 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 246 | 20240424 | 161900 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 247 | 20240424 | 161800 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 248 | 20240424 | 161700 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 249 | 20240424 | 161600 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 250 | 20240424 | 161500 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 251 | 20240424 | 161400 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 252 | 20240424 | 161300 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 253 | 20240424 | 161200 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 254 | 20240424 | 161100 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 255 | 20240424 | 161000 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 256 | 20240424 | 160900 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 257 | 20240424 | 160800 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 258 | 20240424 | 160700 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 259 | 20240424 | 160600 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 260 | 20240424 | 160500 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 261 | 20240424 | 160400 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 262 | 20240424 | 160300 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 263 | 20240424 | 160200 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 264 | 20240424 | 160100 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 265 | 20240424 | 160000 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 266 | 20240424 | 155900 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 267 | 20240424 | 155800 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 268 | 20240424 | 155700 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 269 | 20240424 | 155600 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 270 | 20240424 | 155500 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 271 | 20240424 | 155400 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 272 | 20240424 | 155300 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 95861 |
| 273 | 20240424 | 155200 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 274 | 20240424 | 155100 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 275 | 20240424 | 155000 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 276 | 20240424 | 154900 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 277 | 20240424 | 154800 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 278 | 20240424 | 154700 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 279 | 20240424 | 154600 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 280 | 20240424 | 154500 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 281 | 20240424 | 154400 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 282 | 20240424 | 154300 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 283 | 20240424 | 154200 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 284 | 20240424 | 154100 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 285 | 20240424 | 154000 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 286 | 20240424 | 153900 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 287 | 20240424 | 153800 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 288 | 20240424 | 153700 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 289 | 20240424 | 153600 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 290 | 20240424 | 153500 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 291 | 20240424 | 153400 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 292 | 20240424 | 153300 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 293 | 20240424 | 153200 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 294 | 20240424 | 153100 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 0 |
| 295 | 20240424 | 153000 | 7689222920 | 8200 | 8200 | 8200 | 8200 | 95861 |
| 296 | 20240424 | 152900 | 6903162720 | 8230 | 8230 | 8230 | 8230 | 0 |
| 297 | 20240424 | 152800 | 6903162720 | 8230 | 8230 | 8230 | 8230 | 0 |
| 298 | 20240424 | 152700 | 6903162720 | 8230 | 8230 | 8230 | 8230 | 0 |
| 299 | 20240424 | 152600 | 6903162720 | 8230 | 8230 | 8230 | 8230 | 0 |
| 300 | 20240424 | 152500 | 6903162720 | 8230 | 8230 | 8230 | 8230 | 0 |
| 301 | 20240424 | 152400 | 6903162720 | 8230 | 8230 | 8230 | 8230 | 0 |
| 302 | 20240424 | 152300 | 6903162720 | 8230 | 8230 | 8230 | 8230 | 0 |
| 303 | 20240424 | 152200 | 6903162720 | 8230 | 8230 | 8230 | 8230 | 0 |
| 304 | 20240424 | 152100 | 6903162720 | 8230 | 8230 | 8230 | 8230 | 0 |
| 305 | 20240424 | 152000 | 6903162720 | 8230 | 8230 | 8230 | 8230 | 0 |
| 306 | 20240424 | 151900 | 6903162720 | 8230 | 8230 | 8240 | 8220 | 14631 |
| 307 | 20240424 | 151800 | 6782761440 | 8230 | 8220 | 8230 | 8210 | 6480 |
| 308 | 20240424 | 151700 | 6729502140 | 8210 | 8210 | 8220 | 8210 | 4458 |
| 309 | 20240424 | 151600 | 6692897000 | 8210 | 8210 | 8220 | 8210 | 2603 |
| 310 | 20240424 | 151500 | 6671512250 | 8220 | 8200 | 8220 | 8200 | 18971 |
| 311 | 20240424 | 151400 | 6515752570 | 8210 | 8210 | 8210 | 8200 | 3683 |
| 312 | 20240424 | 151300 | 6485523350 | 8210 | 8210 | 8210 | 8200 | 3171 |
| 313 | 20240424 | 151200 | 6459494400 | 8200 | 8210 | 8210 | 8200 | 2306 |
| 314 | 20240424 | 151100 | 6440565010 | 8210 | 8210 | 8210 | 8200 | 2404 |
| 315 | 20240424 | 151000 | 6420837380 | 8210 | 8200 | 8210 | 8200 | 2805 |
| 316 | 20240424 | 150900 | 6397820500 | 8210 | 8200 | 8210 | 8200 | 3851 |
| 317 | 20240424 | 150800 | 6366213380 | 8200 | 8200 | 8210 | 8200 | 3587 |
| 318 | 20240424 | 150700 | 6336784300 | 8210 | 8210 | 8210 | 8200 | 1332 |
| 319 | 20240424 | 150600 | 6325855660 | 8200 | 8210 | 8210 | 8200 | 547 |
| 320 | 20240424 | 150500 | 6321366110 | 8200 | 8220 | 8220 | 8200 | 12831 |
| 321 | 20240424 | 150400 | 6216019120 | 8210 | 8210 | 8210 | 8200 | 6000 |
| 322 | 20240424 | 150300 | 6166760370 | 8210 | 8220 | 8230 | 8200 | 22438 |
| 323 | 20240424 | 150200 | 5982402080 | 8230 | 8230 | 8230 | 8220 | 3452 |
| 324 | 20240424 | 150100 | 5954004810 | 8230 | 8220 | 8230 | 8220 | 2174 |
| 325 | 20240424 | 150000 | 5936115650 | 8220 | 8220 | 8230 | 8220 | 6093 |
| 326 | 20240424 | 145900 | 5886012310 | 8220 | 8230 | 8230 | 8210 | 5324 |
| 327 | 20240424 | 145800 | 5842257680 | 8230 | 8230 | 8230 | 8210 | 3437 |
| 328 | 20240424 | 145700 | 5814008600 | 8230 | 8220 | 8230 | 8210 | 2195 |
| 329 | 20240424 | 145600 | 5795965630 | 8210 | 8220 | 8220 | 8210 | 2614 |
| 330 | 20240424 | 145500 | 5774480360 | 8210 | 8210 | 8220 | 8210 | 2536 |
| 331 | 20240424 | 145400 | 5753644210 | 8220 | 8210 | 8220 | 8200 | 4919 |
| 332 | 20240424 | 145300 | 5713243680 | 8210 | 8210 | 8210 | 8200 | 1550 |
| 333 | 20240424 | 145200 | 5700519540 | 8200 | 8200 | 8210 | 8190 | 7006 |
| 334 | 20240424 | 145100 | 5643049510 | 8200 | 8200 | 8200 | 8190 | 4123 |
| 335 | 20240424 | 145000 | 5609252200 | 8200 | 8200 | 8200 | 8190 | 4717 |
| 336 | 20240424 | 144900 | 5570580360 | 8200 | 8200 | 8200 | 8190 | 229 |
| 337 | 20240424 | 144800 | 5568703980 | 8190 | 8200 | 8200 | 8190 | 1038 |
| 338 | 20240424 | 144700 | 5560195950 | 8190 | 8200 | 8200 | 8190 | 1575 |
| 339 | 20240424 | 144600 | 5547285060 | 8200 | 8190 | 8200 | 8190 | 3405 |
| 340 | 20240424 | 144500 | 5519389480 | 8200 | 8200 | 8200 | 8190 | 1898 |
| 341 | 20240424 | 144400 | 5503829300 | 8200 | 8200 | 8200 | 8190 | 6026 |
| 342 | 20240424 | 144300 | 5454459290 | 8200 | 8200 | 8200 | 8190 | 4425 |
| 343 | 20240424 | 144200 | 5418192140 | 8200 | 8200 | 8200 | 8190 | 923 |
| 344 | 20240424 | 144100 | 5410630050 | 8190 | 8200 | 8200 | 8190 | 2385 |
| 345 | 20240424 | 144000 | 5391083040 | 8200 | 8200 | 8200 | 8190 | 1554 |
| 346 | 20240424 | 143900 | 5378351420 | 8190 | 8200 | 8200 | 8190 | 1236 |
| 347 | 20240424 | 143800 | 5368220100 | 8190 | 8200 | 8200 | 8190 | 880 |
| 348 | 20240424 | 143700 | 5361008600 | 8200 | 8200 | 8200 | 8190 | 3006 |
| 349 | 20240424 | 143600 | 5336379690 | 8190 | 8190 | 8200 | 8190 | 777 |
| 350 | 20240424 | 143500 | 5330011170 | 8190 | 8200 | 8200 | 8190 | 3058 |
| 351 | 20240424 | 143400 | 5304954960 | 8200 | 8200 | 8200 | 8190 | 2009 |
| 352 | 20240424 | 143300 | 5288497520 | 8200 | 8190 | 8200 | 8190 | 405 |
| 353 | 20240424 | 143200 | 5285178960 | 8200 | 8200 | 8200 | 8190 | 2989 |
| 354 | 20240424 | 143100 | 5260673610 | 8200 | 8190 | 8200 | 8190 | 2195 |
| 355 | 20240424 | 143000 | 5242684570 | 8200 | 8200 | 8200 | 8190 | 320 |
| 356 | 20240424 | 142900 | 5240062270 | 8190 | 8190 | 8200 | 8190 | 608 |
| 357 | 20240424 | 142800 | 5235078650 | 8190 | 8200 | 8200 | 8190 | 888 |
| 358 | 20240424 | 142700 | 5227799390 | 8200 | 8190 | 8200 | 8190 | 1640 |
| 359 | 20240424 | 142600 | 5214354090 | 8200 | 8200 | 8200 | 8190 | 377 |
| 360 | 20240424 | 142500 | 5211264420 | 8190 | 8190 | 8200 | 8190 | 453 |
| 361 | 20240424 | 142400 | 5207551810 | 8200 | 8200 | 8200 | 8190 | 1140 |
| 362 | 20240424 | 142300 | 5198206640 | 8200 | 8200 | 8200 | 8190 | 4841 |
| 363 | 20240424 | 142200 | 5158520880 | 8190 | 8210 | 8210 | 8190 | 15681 |
| 364 | 20240424 | 142100 | 5029939340 | 8210 | 8200 | 8210 | 8200 | 2709 |
| 365 | 20240424 | 142000 | 5007711040 | 8200 | 8210 | 8210 | 8200 | 244 |
| 366 | 20240424 | 141900 | 5005709520 | 8200 | 8200 | 8210 | 8200 | 3062 |
| 367 | 20240424 | 141800 | 4980592580 | 8210 | 8210 | 8210 | 8200 | 2187 |
| 368 | 20240424 | 141700 | 4962652200 | 8200 | 8210 | 8210 | 8200 | 1493 |
| 369 | 20240424 | 141600 | 4950405560 | 8200 | 8200 | 8210 | 8200 | 2556 |
| 370 | 20240424 | 141500 | 4929442940 | 8200 | 8200 | 8210 | 8200 | 1946 |
| 371 | 20240424 | 141400 | 4913485020 | 8210 | 8200 | 8210 | 8200 | 776 |
| 372 | 20240424 | 141300 | 4907116030 | 8200 | 8210 | 8210 | 8200 | 1571 |
| 373 | 20240424 | 141200 | 4894230550 | 8200 | 8200 | 8210 | 8200 | 2324 |
| 374 | 20240424 | 141100 | 4875162970 | 8200 | 8200 | 8210 | 8200 | 1912 |
| 375 | 20240424 | 141000 | 4859478560 | 8210 | 8200 | 8210 | 8200 | 1025 |
| 376 | 20240424 | 140900 | 4851071970 | 8200 | 8200 | 8210 | 8200 | 822 |
| 377 | 20240424 | 140800 | 4844330000 | 8200 | 8200 | 8210 | 8200 | 281 |
| 378 | 20240424 | 140700 | 4842025530 | 8200 | 8210 | 8210 | 8200 | 311 |
| 379 | 20240424 | 140600 | 4839474980 | 8210 | 8210 | 8210 | 8200 | 958 |
| 380 | 20240424 | 140500 | 4831611220 | 8210 | 8200 | 8210 | 8200 | 176 |
| 381 | 20240424 | 140400 | 4830167960 | 8200 | 8200 | 8210 | 8200 | 454 |
| 382 | 20240424 | 140300 | 4826444850 | 8210 | 8200 | 8210 | 8200 | 179 |
| 383 | 20240424 | 140200 | 4824976770 | 8200 | 8210 | 8210 | 8200 | 895 |
| 384 | 20240424 | 140100 | 4817630170 | 8210 | 8200 | 8210 | 8200 | 4700 |
| 385 | 20240424 | 140000 | 4779074550 | 8210 | 8220 | 8220 | 8200 | 15991 |
| 386 | 20240424 | 135900 | 4647792250 | 8210 | 8210 | 8210 | 8210 | 213 |
| 387 | 20240424 | 135800 | 4646043520 | 8220 | 8210 | 8220 | 8210 | 826 |
| 388 | 20240424 | 135700 | 4639261070 | 8210 | 8220 | 8220 | 8210 | 688 |
| 389 | 20240424 | 135600 | 4633608020 | 8210 | 8220 | 8220 | 8210 | 9067 |
| 390 | 20240424 | 135500 | 4559083200 | 8230 | 8220 | 8230 | 8220 | 1400 |
| 391 | 20240424 | 135400 | 4547571480 | 8220 | 8230 | 8230 | 8220 | 431 |
| 392 | 20240424 | 135300 | 4544024750 | 8230 | 8230 | 8230 | 8220 | 1083 |
| 393 | 20240424 | 135200 | 4535119440 | 8220 | 8220 | 8220 | 8220 | 77 |
| 394 | 20240424 | 135100 | 4534486500 | 8230 | 8230 | 8230 | 8220 | 244 |
| 395 | 20240424 | 135000 | 4532478870 | 8230 | 8230 | 8230 | 8230 | 340 |
| 396 | 20240424 | 134900 | 4529680670 | 8220 | 8220 | 8220 | 8220 | 547 |
| 397 | 20240424 | 134800 | 4525184330 | 8230 | 8220 | 8230 | 8220 | 1910 |
| 398 | 20240424 | 134700 | 4509473440 | 8220 | 8230 | 8230 | 8220 | 1003 |
| 399 | 20240424 | 134600 | 4501219300 | 8220 | 8230 | 8230 | 8220 | 368 |
| 400 | 20240424 | 134500 | 4498191250 | 8230 | 8220 | 8230 | 8220 | 570 |
| 401 | 20240424 | 134400 | 4493504670 | 8230 | 8220 | 8230 | 8220 | 139 |
| 402 | 20240424 | 134300 | 4492360870 | 8230 | 8220 | 8230 | 8220 | 1182 |
| 403 | 20240424 | 134200 | 4482633020 | 8230 | 8230 | 8230 | 8230 | 99 |
| 404 | 20240424 | 134100 | 4481818250 | 8230 | 8220 | 8230 | 8220 | 370 |
| 405 | 20240424 | 134000 | 4478773160 | 8230 | 8230 | 8230 | 8230 | 781 |
| 406 | 20240424 | 133900 | 4472345530 | 8230 | 8220 | 8230 | 8220 | 90 |
| 407 | 20240424 | 133800 | 4471604940 | 8230 | 8220 | 8230 | 8220 | 105 |
| 408 | 20240424 | 133700 | 4470740800 | 8230 | 8230 | 8230 | 8220 | 1485 |
| 409 | 20240424 | 133600 | 4458529250 | 8220 | 8220 | 8220 | 8220 | 51 |
| 410 | 20240424 | 133500 | 4458110030 | 8230 | 8220 | 8230 | 8220 | 164 |
| 411 | 20240424 | 133400 | 4456760960 | 8230 | 8230 | 8230 | 8230 | 299 |
| 412 | 20240424 | 133300 | 4454300190 | 8230 | 8230 | 8230 | 8220 | 283 |
| 413 | 20240424 | 133200 | 4451972160 | 8220 | 8220 | 8230 | 8220 | 198 |
| 414 | 20240424 | 133100 | 4450342990 | 8230 | 8230 | 8230 | 8220 | 211 |
| 415 | 20240424 | 133000 | 4448606470 | 8230 | 8220 | 8230 | 8220 | 3274 |
| 416 | 20240424 | 132900 | 4421662250 | 8220 | 8230 | 8230 | 8220 | 785 |
| 417 | 20240424 | 132800 | 4415208100 | 8220 | 8230 | 8230 | 8220 | 1457 |
| 418 | 20240424 | 132700 | 4403229270 | 8230 | 8220 | 8230 | 8220 | 1097 |
| 419 | 20240424 | 132600 | 4394210960 | 8230 | 8230 | 8230 | 8220 | 1014 |
| 420 | 20240424 | 132500 | 4385870640 | 8230 | 8220 | 8230 | 8220 | 1163 |
| 421 | 20240424 | 132400 | 4376309830 | 8220 | 8220 | 8220 | 8220 | 22 |
| 422 | 20240424 | 132300 | 4376128990 | 8230 | 8230 | 8230 | 8230 | 3157 |
| 423 | 20240424 | 132200 | 4350146880 | 8230 | 8230 | 8240 | 8230 | 55 |
| 424 | 20240424 | 132100 | 4349694180 | 8230 | 8230 | 8230 | 8230 | 1643 |
| 425 | 20240424 | 132000 | 4336172290 | 8240 | 8230 | 8240 | 8230 | 3133 |
| 426 | 20240424 | 131900 | 4310385860 | 8240 | 8240 | 8240 | 8240 | 450 |
| 427 | 20240424 | 131800 | 4306677860 | 8230 | 8230 | 8230 | 8230 | 1884 |
| 428 | 20240424 | 131700 | 4291172540 | 8240 | 8240 | 8240 | 8230 | 848 |
| 429 | 20240424 | 131600 | 4284190020 | 8240 | 8240 | 8240 | 8240 | 585 |
| 430 | 20240424 | 131500 | 4279369620 | 8240 | 8240 | 8240 | 8240 | 425 |
| 431 | 20240424 | 131400 | 4275867620 | 8230 | 8240 | 8240 | 8230 | 138 |
| 432 | 20240424 | 131300 | 4274730580 | 8240 | 8240 | 8240 | 8230 | 698 |
| 433 | 20240424 | 131200 | 4268980080 | 8240 | 8240 | 8240 | 8230 | 181 |
| 434 | 20240424 | 131100 | 4267488740 | 8240 | 8230 | 8240 | 8230 | 481 |
| 435 | 20240424 | 131000 | 4263526730 | 8230 | 8230 | 8230 | 8230 | 1 |
| 436 | 20240424 | 130900 | 4263518500 | 8240 | 8230 | 8240 | 8230 | 904 |
| 437 | 20240424 | 130800 | 4256075410 | 8230 | 8240 | 8240 | 8230 | 135 |
| 438 | 20240424 | 130700 | 4254963340 | 8240 | 8240 | 8240 | 8230 | 824 |
| 439 | 20240424 | 130600 | 4248177380 | 8240 | 8240 | 8240 | 8230 | 3142 |
| 440 | 20240424 | 130500 | 4222297850 | 8240 | 8240 | 8240 | 8240 | 570 |
| 441 | 20240424 | 130400 | 4217601050 | 8240 | 8220 | 8240 | 8220 | 13025 |
| 442 | 20240424 | 130300 | 4110493620 | 8220 | 8220 | 8220 | 8220 | 4 |
| 443 | 20240424 | 130200 | 4110460740 | 8220 | 8220 | 8220 | 8220 | 625 |
| 444 | 20240424 | 130100 | 4105323240 | 8220 | 8220 | 8220 | 8220 | 103 |
| 445 | 20240424 | 130000 | 4104476580 | 8220 | 8220 | 8220 | 8210 | 5544 |
| 446 | 20240424 | 125900 | 4058943170 | 8210 | 8210 | 8220 | 8210 | 159 |
| 447 | 20240424 | 125800 | 4057637680 | 8210 | 8210 | 8220 | 8210 | 263 |
| 448 | 20240424 | 125700 | 4055476440 | 8210 | 8210 | 8220 | 8210 | 547 |
| 449 | 20240424 | 125600 | 4050980700 | 8220 | 8220 | 8220 | 8210 | 638 |
| 450 | 20240424 | 125500 | 4045737830 | 8220 | 8210 | 8220 | 8210 | 93 |
| 451 | 20240424 | 125400 | 4044973380 | 8220 | 8220 | 8220 | 8220 | 111 |
| 452 | 20240424 | 125300 | 4044060960 | 8220 | 8220 | 8220 | 8220 | 101 |
| 453 | 20240424 | 125200 | 4043230740 | 8220 | 8220 | 8220 | 8220 | 967 |
| 454 | 20240424 | 125100 | 4035282000 | 8220 | 8220 | 8220 | 8220 | 793 |
| 455 | 20240424 | 125000 | 4028763540 | 8220 | 8220 | 8220 | 8210 | 5464 |
| 456 | 20240424 | 124900 | 3983851960 | 8230 | 8230 | 8230 | 8230 | 437 |
| 457 | 20240424 | 124800 | 3980255450 | 8230 | 8230 | 8230 | 8230 | 171 |
| 458 | 20240424 | 124700 | 3978848120 | 8230 | 8230 | 8230 | 8230 | 134 |
| 459 | 20240424 | 124600 | 3977745300 | 8230 | 8220 | 8230 | 8220 | 231 |
| 460 | 20240424 | 124500 | 3975844580 | 8220 | 8220 | 8220 | 8220 | 10 |
| 461 | 20240424 | 124400 | 3975762380 | 8220 | 8220 | 8230 | 8210 | 1374 |
| 462 | 20240424 | 124300 | 3964468120 | 8220 | 8220 | 8230 | 8220 | 1842 |
| 463 | 20240424 | 124200 | 3949326870 | 8220 | 8220 | 8220 | 8220 | 1661 |
| 464 | 20240424 | 124100 | 3935673450 | 8220 | 8220 | 8220 | 8210 | 977 |
| 465 | 20240424 | 124000 | 3927643820 | 8220 | 8220 | 8220 | 8210 | 1310 |
| 466 | 20240424 | 123900 | 3916875700 | 8220 | 8220 | 8220 | 8210 | 882 |
| 467 | 20240424 | 123800 | 3909625670 | 8220 | 8220 | 8220 | 8220 | 750 |
| 468 | 20240424 | 123700 | 3903460670 | 8220 | 8230 | 8230 | 8210 | 31726 |
| 469 | 20240424 | 123600 | 3642434350 | 8240 | 8240 | 8240 | 8240 | 214 |
| 470 | 20240424 | 123500 | 3640670990 | 8240 | 8230 | 8240 | 8230 | 530 |
| 471 | 20240424 | 123400 | 3636303900 | 8240 | 8250 | 8250 | 8240 | 1577 |
| 472 | 20240424 | 123300 | 3623309400 | 8250 | 8240 | 8250 | 8240 | 1419 |
| 473 | 20240424 | 123200 | 3611615820 | 8240 | 8240 | 8240 | 8240 | 553 |
| 474 | 20240424 | 123100 | 3607059100 | 8240 | 8240 | 8240 | 8230 | 505 |
| 475 | 20240424 | 123000 | 3602898490 | 8240 | 8250 | 8250 | 8230 | 2108 |
| 476 | 20240424 | 122900 | 3585527710 | 8250 | 8240 | 8250 | 8240 | 3492 |
| 477 | 20240424 | 122800 | 3556750570 | 8250 | 8250 | 8250 | 8240 | 429 |
| 478 | 20240424 | 122700 | 3553211920 | 8250 | 8250 | 8250 | 8240 | 132 |
| 479 | 20240424 | 122600 | 3552123700 | 8240 | 8250 | 8250 | 8240 | 492 |
| 480 | 20240424 | 122500 | 3548068260 | 8240 | 8250 | 8250 | 8240 | 788 |
| 481 | 20240424 | 122400 | 3541568080 | 8240 | 8250 | 8250 | 8240 | 198 |
| 482 | 20240424 | 122300 | 3539934590 | 8250 | 8250 | 8250 | 8250 | 84 |
| 483 | 20240424 | 122200 | 3539241590 | 8250 | 8250 | 8250 | 8240 | 360 |
| 484 | 20240424 | 122100 | 3536271700 | 8250 | 8250 | 8250 | 8250 | 409 |
| 485 | 20240424 | 122000 | 3532897450 | 8240 | 8250 | 8250 | 8240 | 582 |
| 486 | 20240424 | 121900 | 3528096450 | 8240 | 8250 | 8250 | 8240 | 301 |
| 487 | 20240424 | 121800 | 3525613530 | 8240 | 8240 | 8240 | 8240 | 2304 |
| 488 | 20240424 | 121700 | 3506628570 | 8240 | 8240 | 8240 | 8240 | 1708 |
| 489 | 20240424 | 121600 | 3492554650 | 8240 | 8230 | 8240 | 8230 | 1916 |
| 490 | 20240424 | 121500 | 3476771620 | 8240 | 8230 | 8240 | 8230 | 4087 |
| 491 | 20240424 | 121400 | 3443134660 | 8230 | 8230 | 8230 | 8220 | 11088 |
| 492 | 20240424 | 121300 | 3351986320 | 8230 | 8220 | 8230 | 8220 | 16061 |
| 493 | 20240424 | 121200 | 3219945750 | 8220 | 8220 | 8220 | 8220 | 1 |
| 494 | 20240424 | 121100 | 3219937530 | 8220 | 8210 | 8220 | 8210 | 427 |
| 495 | 20240424 | 121000 | 3216427690 | 8210 | 8230 | 8230 | 8210 | 245 |
| 496 | 20240424 | 120900 | 3214411780 | 8230 | 8230 | 8230 | 8220 | 1425 |
| 497 | 20240424 | 120800 | 3202685240 | 8220 | 8220 | 8220 | 8210 | 2973 |
| 498 | 20240424 | 120700 | 3178257180 | 8220 | 8230 | 8230 | 8220 | 8228 |
| 499 | 20240424 | 120600 | 3110618320 | 8230 | 8230 | 8230 | 8220 | 1342 |
| 500 | 20240424 | 120500 | 3099584660 | 8230 | 8230 | 8230 | 8220 | 413 |
| 501 | 20240424 | 120400 | 3096185750 | 8230 | 8230 | 8230 | 8230 | 932 |
| 502 | 20240424 | 120300 | 3088515390 | 8230 | 8220 | 8230 | 8220 | 291 |
| 503 | 20240424 | 120200 | 3086120640 | 8230 | 8230 | 8230 | 8220 | 678 |
| 504 | 20240424 | 120100 | 3080541090 | 8230 | 8230 | 8230 | 8220 | 970 |
| 505 | 20240424 | 120000 | 3072558310 | 8220 | 8230 | 8230 | 8220 | 1493 |
| 506 | 20240424 | 115900 | 3060284410 | 8230 | 8230 | 8230 | 8230 | 1 |
| 507 | 20240424 | 115800 | 3060276180 | 8220 | 8230 | 8230 | 8220 | 411 |
| 508 | 20240424 | 115700 | 3056893670 | 8230 | 8230 | 8230 | 8230 | 487 |
| 509 | 20240424 | 115600 | 3052885660 | 8230 | 8230 | 8230 | 8230 | 1095 |
| 510 | 20240424 | 115500 | 3043873810 | 8230 | 8230 | 8230 | 8230 | 1104 |
| 511 | 20240424 | 115400 | 3034787890 | 8230 | 8230 | 8230 | 8230 | 912 |
| 512 | 20240424 | 115300 | 3027282130 | 8230 | 8230 | 8230 | 8230 | 394 |
| 513 | 20240424 | 115200 | 3024039510 | 8230 | 8230 | 8230 | 8220 | 1368 |
| 514 | 20240424 | 115100 | 3012785680 | 8230 | 8230 | 8230 | 8230 | 1761 |
| 515 | 20240424 | 115000 | 2998292650 | 8230 | 8230 | 8230 | 8220 | 140 |
| 516 | 20240424 | 114900 | 2997140460 | 8230 | 8230 | 8230 | 8230 | 248 |
| 517 | 20240424 | 114800 | 2995099420 | 8230 | 8230 | 8230 | 8230 | 236 |
| 518 | 20240424 | 114700 | 2993157140 | 8230 | 8230 | 8230 | 8230 | 513 |
| 519 | 20240424 | 114600 | 2988935150 | 8230 | 8230 | 8230 | 8230 | 217 |
| 520 | 20240424 | 114500 | 2987149240 | 8230 | 8230 | 8230 | 8230 | 356 |
| 521 | 20240424 | 114400 | 2984219360 | 8230 | 8230 | 8230 | 8230 | 412 |
| 522 | 20240424 | 114300 | 2980828600 | 8230 | 8230 | 8230 | 8220 | 686 |
| 523 | 20240424 | 114200 | 2975186930 | 8230 | 8230 | 8230 | 8230 | 213 |
| 524 | 20240424 | 114100 | 2973433940 | 8220 | 8240 | 8240 | 8220 | 1650 |
| 525 | 20240424 | 114000 | 2959854340 | 8240 | 8230 | 8240 | 8230 | 72 |
| 526 | 20240424 | 113900 | 2959261580 | 8240 | 8220 | 8240 | 8220 | 199 |
| 527 | 20240424 | 113800 | 2957621980 | 8220 | 8250 | 8250 | 8220 | 1523 |
| 528 | 20240424 | 113700 | 2945083570 | 8230 | 8250 | 8250 | 8230 | 719 |
| 529 | 20240424 | 113600 | 2939151840 | 8240 | 8230 | 8240 | 8230 | 2083 |
| 530 | 20240424 | 113500 | 2921996110 | 8230 | 8240 | 8240 | 8230 | 4687 |
| 531 | 20240424 | 113400 | 2883415050 | 8240 | 8240 | 8240 | 8240 | 1046 |
| 532 | 20240424 | 113300 | 2874796010 | 8240 | 8230 | 8240 | 8230 | 296 |
| 533 | 20240424 | 113200 | 2872357720 | 8240 | 8240 | 8240 | 8240 | 93 |
| 534 | 20240424 | 113100 | 2871591400 | 8240 | 8230 | 8240 | 8230 | 364 |
| 535 | 20240424 | 113000 | 2868592910 | 8230 | 8240 | 8240 | 8230 | 196 |
| 536 | 20240424 | 112900 | 2866978470 | 8230 | 8240 | 8240 | 8230 | 426 |
| 537 | 20240424 | 112800 | 2863469310 | 8240 | 8230 | 8240 | 8230 | 2735 |
| 538 | 20240424 | 112700 | 2840957460 | 8230 | 8230 | 8240 | 8230 | 390 |
| 539 | 20240424 | 112600 | 2837746890 | 8240 | 8240 | 8240 | 8230 | 142 |
| 540 | 20240424 | 112500 | 2836577360 | 8240 | 8240 | 8240 | 8230 | 28 |
| 541 | 20240424 | 112400 | 2836346690 | 8240 | 8240 | 8240 | 8240 | 129 |
| 542 | 20240424 | 112300 | 2835283730 | 8240 | 8240 | 8240 | 8230 | 248 |
| 543 | 20240424 | 112200 | 2833242090 | 8240 | 8240 | 8240 | 8240 | 3517 |
| 544 | 20240424 | 112100 | 2804262010 | 8250 | 8250 | 8250 | 8240 | 332 |
| 545 | 20240424 | 112000 | 2801523090 | 8250 | 8240 | 8250 | 8240 | 617 |
| 546 | 20240424 | 111900 | 2796432930 | 8250 | 8250 | 8260 | 8250 | 1553 |
| 547 | 20240424 | 111800 | 2783620260 | 8260 | 8260 | 8260 | 8250 | 623 |
| 548 | 20240424 | 111700 | 2778477500 | 8260 | 8260 | 8260 | 8260 | 480 |
| 549 | 20240424 | 111600 | 2774512700 | 8260 | 8260 | 8260 | 8250 | 1342 |
| 550 | 20240424 | 111500 | 2763431130 | 8250 | 8270 | 8270 | 8250 | 1266 |
| 551 | 20240424 | 111400 | 2752973750 | 8270 | 8260 | 8270 | 8260 | 1104 |
| 552 | 20240424 | 111300 | 2743847320 | 8260 | 8260 | 8260 | 8260 | 561 |
| 553 | 20240424 | 111200 | 2739213460 | 8260 | 8250 | 8260 | 8250 | 1433 |
| 554 | 20240424 | 111100 | 2727384960 | 8250 | 8240 | 8250 | 8240 | 193 |
| 555 | 20240424 | 111000 | 2725792840 | 8250 | 8250 | 8250 | 8250 | 798 |
| 556 | 20240424 | 110900 | 2719209340 | 8250 | 8250 | 8250 | 8240 | 205 |
| 557 | 20240424 | 110800 | 2717518400 | 8240 | 8240 | 8240 | 8240 | 135 |
| 558 | 20240424 | 110700 | 2716406000 | 8240 | 8250 | 8250 | 8240 | 62 |
| 559 | 20240424 | 110600 | 2715894640 | 8250 | 8250 | 8250 | 8240 | 757 |
| 560 | 20240424 | 110500 | 2709650590 | 8240 | 8240 | 8250 | 8240 | 480 |
| 561 | 20240424 | 110400 | 2705694270 | 8240 | 8260 | 8260 | 8240 | 5831 |
| 562 | 20240424 | 110300 | 2657640550 | 8250 | 8250 | 8260 | 8250 | 1776 |
| 563 | 20240424 | 110200 | 2642985550 | 8250 | 8260 | 8260 | 8240 | 1277 |
| 564 | 20240424 | 110100 | 2632447060 | 8260 | 8260 | 8260 | 8250 | 408 |
| 565 | 20240424 | 110000 | 2629078020 | 8260 | 8260 | 8270 | 8240 | 4036 |
| 566 | 20240424 | 105900 | 2595779510 | 8260 | 8260 | 8260 | 8250 | 7149 |
| 567 | 20240424 | 105800 | 2536732720 | 8260 | 8260 | 8260 | 8260 | 414 |
| 568 | 20240424 | 105700 | 2533313080 | 8260 | 8230 | 8260 | 8220 | 15449 |
| 569 | 20240424 | 105600 | 2406066990 | 8220 | 8220 | 8230 | 8220 | 402 |
| 570 | 20240424 | 105500 | 2402762530 | 8230 | 8220 | 8230 | 8220 | 787 |
| 571 | 20240424 | 105400 | 2396289760 | 8230 | 8230 | 8230 | 8220 | 515 |
| 572 | 20240424 | 105300 | 2392053210 | 8230 | 8220 | 8230 | 8220 | 735 |
| 573 | 20240424 | 105200 | 2386006400 | 8230 | 8230 | 8230 | 8220 | 448 |
| 574 | 20240424 | 105100 | 2382320620 | 8230 | 8220 | 8230 | 8220 | 413 |
| 575 | 20240424 | 105000 | 2378922980 | 8230 | 8220 | 8230 | 8220 | 2528 |
| 576 | 20240424 | 104900 | 2358137260 | 8230 | 8210 | 8230 | 8210 | 2416 |
| 577 | 20240424 | 104800 | 2338277480 | 8220 | 8210 | 8220 | 8210 | 288 |
| 578 | 20240424 | 104700 | 2335910140 | 8210 | 8220 | 8220 | 8210 | 491 |
| 579 | 20240424 | 104600 | 2331874770 | 8220 | 8220 | 8220 | 8220 | 706 |
| 580 | 20240424 | 104500 | 2326071450 | 8220 | 8210 | 8220 | 8210 | 799 |
| 581 | 20240424 | 104400 | 2319505340 | 8220 | 8220 | 8220 | 8220 | 243 |
| 582 | 20240424 | 104300 | 2317507880 | 8220 | 8220 | 8220 | 8220 | 433 |
| 583 | 20240424 | 104200 | 2313948620 | 8220 | 8210 | 8220 | 8210 | 1746 |
| 584 | 20240424 | 104100 | 2299598460 | 8220 | 8210 | 8220 | 8210 | 1075 |
| 585 | 20240424 | 104000 | 2290770020 | 8220 | 8220 | 8220 | 8210 | 421 |
| 586 | 20240424 | 103900 | 2287311420 | 8220 | 8210 | 8220 | 8210 | 841 |
| 587 | 20240424 | 103800 | 2280406520 | 8220 | 8210 | 8220 | 8210 | 660 |
| 588 | 20240424 | 103700 | 2274985230 | 8220 | 8220 | 8220 | 8220 | 123 |
| 589 | 20240424 | 103600 | 2273974170 | 8220 | 8220 | 8220 | 8220 | 460 |
| 590 | 20240424 | 103500 | 2270192970 | 8220 | 8210 | 8220 | 8210 | 152 |
| 591 | 20240424 | 103400 | 2268944030 | 8220 | 8220 | 8220 | 8210 | 1257 |
| 592 | 20240424 | 103300 | 2258621490 | 8220 | 8220 | 8220 | 8210 | 338 |
| 593 | 20240424 | 103200 | 2255843150 | 8220 | 8220 | 8220 | 8210 | 1185 |
| 594 | 20240424 | 103100 | 2246104450 | 8220 | 8220 | 8220 | 8220 | 151 |
| 595 | 20240424 | 103000 | 2244863230 | 8220 | 8220 | 8220 | 8210 | 1571 |
| 596 | 20240424 | 102900 | 2231954610 | 8220 | 8200 | 8220 | 8200 | 6667 |
| 597 | 20240424 | 102800 | 2177217790 | 8210 | 8210 | 8210 | 8210 | 44 |
| 598 | 20240424 | 102700 | 2176856550 | 8210 | 8200 | 8210 | 8200 | 2451 |
| 599 | 20240424 | 102600 | 2156757330 | 8200 | 8210 | 8210 | 8200 | 947 |
| 600 | 20240424 | 102500 | 2148990960 | 8210 | 8210 | 8220 | 8200 | 1935 |
| 601 | 20240424 | 102400 | 2133103810 | 8220 | 8220 | 8220 | 8210 | 1573 |
| 602 | 20240424 | 102300 | 2120186560 | 8210 | 8190 | 8220 | 8190 | 8630 |
| 603 | 20240424 | 102200 | 2049402290 | 8190 | 8190 | 8200 | 8190 | 2000 |
| 604 | 20240424 | 102100 | 2033018470 | 8190 | 8190 | 8190 | 8190 | 319 |
| 605 | 20240424 | 102000 | 2030405860 | 8190 | 8200 | 8200 | 8190 | 115 |
| 606 | 20240424 | 101900 | 2029463910 | 8200 | 8190 | 8200 | 8180 | 1556 |
| 607 | 20240424 | 101800 | 2016729520 | 8190 | 8180 | 8200 | 8180 | 3091 |
| 608 | 20240424 | 101700 | 1991414060 | 8190 | 8180 | 8190 | 8180 | 687 |
| 609 | 20240424 | 101600 | 1985787540 | 8190 | 8190 | 8190 | 8190 | 1871 |
| 610 | 20240424 | 101500 | 1970464050 | 8190 | 8190 | 8190 | 8190 | 346 |
| 611 | 20240424 | 101400 | 1967630310 | 8190 | 8190 | 8190 | 8190 | 287 |
| 612 | 20240424 | 101300 | 1965279780 | 8190 | 8200 | 8200 | 8190 | 1472 |
| 613 | 20240424 | 101200 | 1953210950 | 8200 | 8180 | 8200 | 8180 | 736 |
| 614 | 20240424 | 101100 | 1947186890 | 8200 | 8190 | 8200 | 8190 | 1640 |
| 615 | 20240424 | 101000 | 1933754360 | 8190 | 8190 | 8200 | 8190 | 1264 |
| 616 | 20240424 | 100900 | 1923402190 | 8190 | 8190 | 8190 | 8190 | 4 |
| 617 | 20240424 | 100800 | 1923369430 | 8190 | 8200 | 8200 | 8190 | 419 |
| 618 | 20240424 | 100700 | 1919933670 | 8200 | 8180 | 8200 | 8180 | 1094 |
| 619 | 20240424 | 100600 | 1910974620 | 8180 | 8190 | 8190 | 8180 | 145 |
| 620 | 20240424 | 100500 | 1909787670 | 8190 | 8180 | 8200 | 8180 | 648 |
| 621 | 20240424 | 100400 | 1904480550 | 8190 | 8190 | 8200 | 8190 | 613 |
| 622 | 20240424 | 100300 | 1899459170 | 8190 | 8180 | 8190 | 8180 | 1828 |
| 623 | 20240424 | 100200 | 1884502770 | 8200 | 8200 | 8200 | 8180 | 2434 |
| 624 | 20240424 | 100100 | 1864576420 | 8190 | 8200 | 8200 | 8190 | 1271 |
| 625 | 20240424 | 100000 | 1854166910 | 8180 | 8180 | 8190 | 8180 | 700 |
| 626 | 20240424 | 095900 | 1848434610 | 8200 | 8190 | 8200 | 8180 | 1647 |
| 627 | 20240424 | 095800 | 1834942010 | 8190 | 8200 | 8200 | 8190 | 8859 |
| 628 | 20240424 | 095700 | 1762382670 | 8200 | 8190 | 8200 | 8190 | 727 |
| 629 | 20240424 | 095600 | 1756421280 | 8190 | 8220 | 8220 | 8190 | 1867 |
| 630 | 20240424 | 095500 | 1741098990 | 8210 | 8190 | 8220 | 8190 | 1790 |
| 631 | 20240424 | 095400 | 1726413810 | 8200 | 8190 | 8200 | 8190 | 493 |
| 632 | 20240424 | 095300 | 1722375990 | 8200 | 8200 | 8200 | 8190 | 121 |
| 633 | 20240424 | 095200 | 1721384930 | 8200 | 8190 | 8200 | 8190 | 727 |
| 634 | 20240424 | 095100 | 1715425530 | 8190 | 8190 | 8200 | 8180 | 1019 |
| 635 | 20240424 | 095000 | 1707078750 | 8200 | 8200 | 8210 | 8190 | 901 |
| 636 | 20240424 | 094900 | 1699683150 | 8200 | 8200 | 8200 | 8200 | 381 |
| 637 | 20240424 | 094800 | 1696558950 | 8200 | 8220 | 8220 | 8200 | 2810 |
| 638 | 20240424 | 094700 | 1673493340 | 8220 | 8230 | 8230 | 8220 | 853 |
| 639 | 20240424 | 094600 | 1666479590 | 8230 | 8230 | 8240 | 8230 | 747 |
| 640 | 20240424 | 094500 | 1660330710 | 8230 | 8220 | 8230 | 8220 | 1837 |
| 641 | 20240424 | 094400 | 1645224960 | 8220 | 8220 | 8220 | 8210 | 4208 |
| 642 | 20240424 | 094300 | 1610650790 | 8220 | 8210 | 8220 | 8210 | 2011 |
| 643 | 20240424 | 094200 | 1594120600 | 8210 | 8220 | 8220 | 8210 | 3281 |
| 644 | 20240424 | 094100 | 1567151610 | 8220 | 8220 | 8220 | 8210 | 5714 |
| 645 | 20240424 | 094000 | 1520183880 | 8210 | 8190 | 8210 | 8180 | 17289 |
| 646 | 20240424 | 093900 | 1378534490 | 8190 | 8180 | 8190 | 8170 | 6147 |
| 647 | 20240424 | 093800 | 1328272850 | 8180 | 8180 | 8180 | 8180 | 382 |
| 648 | 20240424 | 093700 | 1325148090 | 8180 | 8180 | 8180 | 8170 | 275 |
| 649 | 20240424 | 093600 | 1322900100 | 8170 | 8200 | 8200 | 8170 | 1845 |
| 650 | 20240424 | 093500 | 1307799330 | 8200 | 8190 | 8200 | 8190 | 1493 |
| 651 | 20240424 | 093400 | 1295562330 | 8200 | 8190 | 8200 | 8190 | 1426 |
| 652 | 20240424 | 093300 | 1283876880 | 8200 | 8200 | 8200 | 8190 | 243 |
| 653 | 20240424 | 093200 | 1281886480 | 8190 | 8190 | 8190 | 8190 | 607 |
| 654 | 20240424 | 093100 | 1276915150 | 8190 | 8190 | 8200 | 8190 | 959 |
| 655 | 20240424 | 093000 | 1269057910 | 8200 | 8200 | 8200 | 8190 | 702 |
| 656 | 20240424 | 092900 | 1263303920 | 8200 | 8190 | 8200 | 8180 | 2125 |
| 657 | 20240424 | 092800 | 1245889320 | 8190 | 8210 | 8210 | 8190 | 6001 |
| 658 | 20240424 | 092700 | 1196676460 | 8210 | 8220 | 8220 | 8200 | 3543 |
| 659 | 20240424 | 092600 | 1167606930 | 8220 | 8220 | 8220 | 8210 | 1479 |
| 660 | 20240424 | 092500 | 1155461390 | 8210 | 8210 | 8220 | 8210 | 2368 |
| 661 | 20240424 | 092400 | 1136008580 | 8220 | 8220 | 8220 | 8210 | 1590 |
| 662 | 20240424 | 092300 | 1122947990 | 8210 | 8200 | 8210 | 8190 | 3121 |
| 663 | 20240424 | 092200 | 1097350600 | 8200 | 8190 | 8210 | 8160 | 8312 |
| 664 | 20240424 | 092100 | 1029338780 | 8200 | 8180 | 8200 | 8180 | 1117 |
| 665 | 20240424 | 092000 | 1020188030 | 8190 | 8180 | 8190 | 8180 | 704 |
| 666 | 20240424 | 091900 | 1014427670 | 8180 | 8210 | 8220 | 8180 | 2377 |
| 667 | 20240424 | 091800 | 994911750 | 8210 | 8160 | 8210 | 8160 | 4777 |
| 668 | 20240424 | 091700 | 955847750 | 8160 | 8160 | 8170 | 8160 | 483 |
| 669 | 20240424 | 091600 | 951906140 | 8160 | 8160 | 8170 | 8160 | 457 |
| 670 | 20240424 | 091500 | 948176260 | 8170 | 8170 | 8170 | 8150 | 5058 |
| 671 | 20240424 | 091400 | 906883190 | 8180 | 8200 | 8210 | 8180 | 17009 |
| 672 | 20240424 | 091300 | 767546180 | 8200 | 8210 | 8210 | 8200 | 11115 |
| 673 | 20240424 | 091200 | 676306150 | 8210 | 8220 | 8220 | 8210 | 1332 |
| 674 | 20240424 | 091100 | 665370150 | 8210 | 8210 | 8220 | 8210 | 859 |
| 675 | 20240424 | 091000 | 658317730 | 8210 | 8220 | 8250 | 8210 | 4300 |
| 676 | 20240424 | 090900 | 622970620 | 8230 | 8250 | 8260 | 8230 | 3552 |
| 677 | 20240424 | 090800 | 593705280 | 8260 | 8240 | 8260 | 8230 | 3800 |
| 678 | 20240424 | 090700 | 562362590 | 8240 | 8220 | 8240 | 8220 | 1494 |
| 679 | 20240424 | 090600 | 550070860 | 8240 | 8260 | 8260 | 8220 | 3242 |
| 680 | 20240424 | 090500 | 523367170 | 8270 | 8240 | 8270 | 8240 | 19136 |
| 681 | 20240424 | 090400 | 365496490 | 8240 | 8230 | 8240 | 8210 | 3055 |
| 682 | 20240424 | 090300 | 340361250 | 8210 | 8250 | 8250 | 8200 | 5845 |
| 683 | 20240424 | 090200 | 292250330 | 8250 | 8230 | 8270 | 8230 | 4725 |
| 684 | 20240424 | 090100 | 253230010 | 8240 | 8210 | 8280 | 8190 | 7608 |
| 685 | 20240424 | 090000 | 190684480 | 8200 | 8290 | 8290 | 8200 | 23046 |