34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 202300 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 47400 |
| 3 | 20240426 | 202200 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 4 | 20240426 | 202100 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 5 | 20240426 | 202000 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 6 | 20240426 | 201900 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 7 | 20240426 | 201800 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 8 | 20240426 | 201700 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 9 | 20240426 | 201600 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 10 | 20240426 | 201500 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 11 | 20240426 | 201400 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 12 | 20240426 | 201300 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 13 | 20240426 | 201200 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 14 | 20240426 | 201100 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 15 | 20240426 | 201000 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 16 | 20240426 | 200900 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 17 | 20240426 | 200800 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 18 | 20240426 | 200700 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 19 | 20240426 | 200600 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 20 | 20240426 | 200500 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 21 | 20240426 | 200400 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 22 | 20240426 | 200300 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 23 | 20240426 | 200200 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 24 | 20240426 | 200100 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 25 | 20240426 | 200000 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 26 | 20240426 | 195900 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 27 | 20240426 | 195800 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 28 | 20240426 | 195700 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 29 | 20240426 | 195600 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 30 | 20240426 | 195500 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 31 | 20240426 | 195400 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 32 | 20240426 | 195300 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 47400 |
| 33 | 20240426 | 195200 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 34 | 20240426 | 195100 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 35 | 20240426 | 195000 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 36 | 20240426 | 194900 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 37 | 20240426 | 194800 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 38 | 20240426 | 194700 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 39 | 20240426 | 194600 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 40 | 20240426 | 194500 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 41 | 20240426 | 194400 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 42 | 20240426 | 194300 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 43 | 20240426 | 194200 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 44 | 20240426 | 194100 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 45 | 20240426 | 194000 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 46 | 20240426 | 193900 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 47 | 20240426 | 193800 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 48 | 20240426 | 193700 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 49 | 20240426 | 193600 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 50 | 20240426 | 193500 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 51 | 20240426 | 193400 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 52 | 20240426 | 193300 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 53 | 20240426 | 193200 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 54 | 20240426 | 193100 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 55 | 20240426 | 193000 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 56 | 20240426 | 192900 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 57 | 20240426 | 192800 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 58 | 20240426 | 192700 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 59 | 20240426 | 192600 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 60 | 20240426 | 192500 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 61 | 20240426 | 192400 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 62 | 20240426 | 192300 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 47400 |
| 63 | 20240426 | 192200 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 64 | 20240426 | 192100 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 65 | 20240426 | 192000 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 66 | 20240426 | 191900 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 67 | 20240426 | 191800 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 68 | 20240426 | 191700 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 69 | 20240426 | 191600 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 70 | 20240426 | 191500 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 71 | 20240426 | 191400 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 72 | 20240426 | 191300 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 73 | 20240426 | 191200 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 74 | 20240426 | 191100 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 75 | 20240426 | 191000 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 76 | 20240426 | 190900 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 77 | 20240426 | 190800 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 78 | 20240426 | 190700 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 79 | 20240426 | 190600 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 80 | 20240426 | 190500 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 81 | 20240426 | 190400 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 82 | 20240426 | 190300 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 83 | 20240426 | 190200 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 84 | 20240426 | 190100 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 85 | 20240426 | 190000 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 86 | 20240426 | 185900 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 87 | 20240426 | 185800 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 88 | 20240426 | 185700 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 89 | 20240426 | 185600 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 90 | 20240426 | 185500 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 91 | 20240426 | 185400 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 92 | 20240426 | 185300 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 47400 |
| 93 | 20240426 | 185200 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 94 | 20240426 | 185100 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 95 | 20240426 | 185000 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 96 | 20240426 | 184900 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 97 | 20240426 | 184800 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 98 | 20240426 | 184700 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 99 | 20240426 | 184600 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 100 | 20240426 | 184500 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 101 | 20240426 | 184400 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 102 | 20240426 | 184300 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 103 | 20240426 | 184200 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 104 | 20240426 | 184100 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 105 | 20240426 | 184000 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 106 | 20240426 | 183900 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 107 | 20240426 | 183800 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 108 | 20240426 | 183700 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 109 | 20240426 | 183600 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 110 | 20240426 | 183500 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 111 | 20240426 | 183400 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 112 | 20240426 | 183300 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 113 | 20240426 | 183200 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 114 | 20240426 | 183100 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 115 | 20240426 | 183000 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 116 | 20240426 | 182900 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 117 | 20240426 | 182800 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 118 | 20240426 | 182700 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 119 | 20240426 | 182600 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 120 | 20240426 | 182500 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 121 | 20240426 | 182400 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 122 | 20240426 | 182300 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 47400 |
| 123 | 20240426 | 182200 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 124 | 20240426 | 182100 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 125 | 20240426 | 182000 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 126 | 20240426 | 181900 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 127 | 20240426 | 181800 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 128 | 20240426 | 181700 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 129 | 20240426 | 181600 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 130 | 20240426 | 181500 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 131 | 20240426 | 181400 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 132 | 20240426 | 181300 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 133 | 20240426 | 181200 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 134 | 20240426 | 181100 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 135 | 20240426 | 181000 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 136 | 20240426 | 180900 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 137 | 20240426 | 180800 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 138 | 20240426 | 180700 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 139 | 20240426 | 180600 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 140 | 20240426 | 180500 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 141 | 20240426 | 180400 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 142 | 20240426 | 180300 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 143 | 20240426 | 180200 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 144 | 20240426 | 180100 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 145 | 20240426 | 180000 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 146 | 20240426 | 175900 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 147 | 20240426 | 175800 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 148 | 20240426 | 175700 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 149 | 20240426 | 175600 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 150 | 20240426 | 175500 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 151 | 20240426 | 175400 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 152 | 20240426 | 175300 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 47400 |
| 153 | 20240426 | 175200 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 154 | 20240426 | 175100 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 155 | 20240426 | 175000 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 156 | 20240426 | 174900 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 157 | 20240426 | 174800 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 158 | 20240426 | 174700 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 159 | 20240426 | 174600 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 160 | 20240426 | 174500 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 161 | 20240426 | 174400 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 162 | 20240426 | 174300 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 163 | 20240426 | 174200 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 164 | 20240426 | 174100 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 165 | 20240426 | 174000 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 166 | 20240426 | 173900 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 167 | 20240426 | 173800 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 168 | 20240426 | 173700 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 169 | 20240426 | 173600 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 170 | 20240426 | 173500 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 171 | 20240426 | 173400 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 172 | 20240426 | 173300 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 173 | 20240426 | 173200 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 174 | 20240426 | 173100 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 175 | 20240426 | 173000 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 176 | 20240426 | 172900 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 177 | 20240426 | 172800 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 178 | 20240426 | 172700 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 179 | 20240426 | 172600 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 180 | 20240426 | 172500 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 181 | 20240426 | 172400 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 182 | 20240426 | 172300 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 47400 |
| 183 | 20240426 | 172200 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 184 | 20240426 | 172100 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 185 | 20240426 | 172000 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 186 | 20240426 | 171900 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 187 | 20240426 | 171800 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 188 | 20240426 | 171700 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 189 | 20240426 | 171600 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 190 | 20240426 | 171500 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 191 | 20240426 | 171400 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 192 | 20240426 | 171300 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 193 | 20240426 | 171200 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 194 | 20240426 | 171100 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 195 | 20240426 | 171000 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 196 | 20240426 | 170900 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 197 | 20240426 | 170800 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 198 | 20240426 | 170700 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 199 | 20240426 | 170600 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 200 | 20240426 | 170500 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 201 | 20240426 | 170400 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 202 | 20240426 | 170300 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 203 | 20240426 | 170200 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 204 | 20240426 | 170100 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 205 | 20240426 | 170000 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 206 | 20240426 | 165900 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 207 | 20240426 | 165800 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 208 | 20240426 | 165700 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 209 | 20240426 | 165600 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 210 | 20240426 | 165500 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 211 | 20240426 | 165400 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 212 | 20240426 | 165300 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 47400 |
| 213 | 20240426 | 165200 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 214 | 20240426 | 165100 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 215 | 20240426 | 165000 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 216 | 20240426 | 164900 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 217 | 20240426 | 164800 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 218 | 20240426 | 164700 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 219 | 20240426 | 164600 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 220 | 20240426 | 164500 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 221 | 20240426 | 164400 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 222 | 20240426 | 164300 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 223 | 20240426 | 164200 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 224 | 20240426 | 164100 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 225 | 20240426 | 164000 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 226 | 20240426 | 163900 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 227 | 20240426 | 163800 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 228 | 20240426 | 163700 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 229 | 20240426 | 163600 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 230 | 20240426 | 163500 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 231 | 20240426 | 163400 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 232 | 20240426 | 163300 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 233 | 20240426 | 163200 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 234 | 20240426 | 163100 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 235 | 20240426 | 163000 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 236 | 20240426 | 162900 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 237 | 20240426 | 162800 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 238 | 20240426 | 162700 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 239 | 20240426 | 162600 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 240 | 20240426 | 162500 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 241 | 20240426 | 162400 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 242 | 20240426 | 162300 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 47400 |
| 243 | 20240426 | 162200 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 244 | 20240426 | 162100 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 245 | 20240426 | 162000 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 246 | 20240426 | 161900 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 247 | 20240426 | 161800 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 248 | 20240426 | 161700 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 249 | 20240426 | 161600 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 250 | 20240426 | 161500 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 251 | 20240426 | 161400 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 252 | 20240426 | 161300 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 253 | 20240426 | 161200 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 254 | 20240426 | 161100 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 255 | 20240426 | 161000 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 256 | 20240426 | 160900 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 257 | 20240426 | 160800 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 258 | 20240426 | 160700 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 259 | 20240426 | 160600 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 260 | 20240426 | 160500 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 261 | 20240426 | 160400 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 262 | 20240426 | 160300 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 263 | 20240426 | 160200 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 264 | 20240426 | 160100 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 265 | 20240426 | 160000 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 266 | 20240426 | 155900 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 267 | 20240426 | 155800 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 268 | 20240426 | 155700 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 269 | 20240426 | 155600 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 270 | 20240426 | 155500 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 271 | 20240426 | 155400 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 272 | 20240426 | 155300 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 47400 |
| 273 | 20240426 | 155200 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 274 | 20240426 | 155100 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 275 | 20240426 | 155000 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 276 | 20240426 | 154900 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 277 | 20240426 | 154800 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 278 | 20240426 | 154700 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 279 | 20240426 | 154600 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 280 | 20240426 | 154500 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 281 | 20240426 | 154400 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 282 | 20240426 | 154300 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 283 | 20240426 | 154200 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 284 | 20240426 | 154100 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 285 | 20240426 | 154000 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 286 | 20240426 | 153900 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 287 | 20240426 | 153800 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 288 | 20240426 | 153700 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 289 | 20240426 | 153600 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 290 | 20240426 | 153500 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 291 | 20240426 | 153400 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 292 | 20240426 | 153300 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 293 | 20240426 | 153200 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 294 | 20240426 | 153100 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 295 | 20240426 | 153000 | 10573421220 | 8390 | 8390 | 8390 | 8390 | 47400 |
| 296 | 20240426 | 152900 | 10175735220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 297 | 20240426 | 152800 | 10175735220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 298 | 20240426 | 152700 | 10175735220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 299 | 20240426 | 152600 | 10175735220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 300 | 20240426 | 152500 | 10175735220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 301 | 20240426 | 152400 | 10175735220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 302 | 20240426 | 152300 | 10175735220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 303 | 20240426 | 152200 | 10175735220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 304 | 20240426 | 152100 | 10175735220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 305 | 20240426 | 152000 | 10175735220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 306 | 20240426 | 151900 | 10175735220 | 8360 | 8360 | 8380 | 8360 | 7744 |
| 307 | 20240426 | 151800 | 10110919090 | 8370 | 8360 | 8370 | 8360 | 3857 |
| 308 | 20240426 | 151700 | 10078666140 | 8370 | 8380 | 8380 | 8360 | 4619 |
| 309 | 20240426 | 151600 | 10040000780 | 8380 | 8360 | 8380 | 8360 | 4325 |
| 310 | 20240426 | 151500 | 10003818880 | 8370 | 8380 | 8390 | 8360 | 5828 |
| 311 | 20240426 | 151400 | 9955034520 | 8380 | 8380 | 8390 | 8370 | 2714 |
| 312 | 20240426 | 151300 | 9932305860 | 8380 | 8370 | 8380 | 8370 | 2529 |
| 313 | 20240426 | 151200 | 9911130390 | 8370 | 8370 | 8380 | 8370 | 3979 |
| 314 | 20240426 | 151100 | 9877800500 | 8370 | 8370 | 8380 | 8360 | 4091 |
| 315 | 20240426 | 151000 | 9843558830 | 8360 | 8370 | 8380 | 8360 | 6887 |
| 316 | 20240426 | 150900 | 9785932550 | 8380 | 8370 | 8380 | 8370 | 1816 |
| 317 | 20240426 | 150800 | 9770725930 | 8370 | 8370 | 8380 | 8370 | 1429 |
| 318 | 20240426 | 150700 | 9758755370 | 8380 | 8370 | 8380 | 8370 | 1406 |
| 319 | 20240426 | 150600 | 9746978370 | 8370 | 8380 | 8380 | 8370 | 1539 |
| 320 | 20240426 | 150500 | 9734086720 | 8380 | 8370 | 8380 | 8360 | 1668 |
| 321 | 20240426 | 150400 | 9720128100 | 8370 | 8360 | 8370 | 8360 | 1235 |
| 322 | 20240426 | 150300 | 9709796650 | 8370 | 8370 | 8370 | 8360 | 1507 |
| 323 | 20240426 | 150200 | 9697186700 | 8370 | 8380 | 8390 | 8360 | 2390 |
| 324 | 20240426 | 150100 | 9677161940 | 8370 | 8380 | 8390 | 8370 | 8151 |
| 325 | 20240426 | 150000 | 9608904700 | 8370 | 8380 | 8380 | 8370 | 1959 |
| 326 | 20240426 | 145900 | 9592493690 | 8380 | 8380 | 8380 | 8370 | 1658 |
| 327 | 20240426 | 145800 | 9578606740 | 8380 | 8380 | 8380 | 8370 | 1639 |
| 328 | 20240426 | 145700 | 9564874830 | 8380 | 8390 | 8390 | 8370 | 3971 |
| 329 | 20240426 | 145600 | 9531588800 | 8390 | 8390 | 8390 | 8380 | 1745 |
| 330 | 20240426 | 145500 | 9516952100 | 8390 | 8390 | 8390 | 8380 | 1248 |
| 331 | 20240426 | 145400 | 9506485570 | 8390 | 8390 | 8390 | 8380 | 1360 |
| 332 | 20240426 | 145300 | 9495078810 | 8380 | 8380 | 8390 | 8370 | 1117 |
| 333 | 20240426 | 145200 | 9485711400 | 8390 | 8390 | 8400 | 8370 | 1582 |
| 334 | 20240426 | 145100 | 9472452570 | 8380 | 8390 | 8400 | 8380 | 2951 |
| 335 | 20240426 | 145000 | 9447704740 | 8390 | 8400 | 8410 | 8390 | 2879 |
| 336 | 20240426 | 144900 | 9423545120 | 8400 | 8400 | 8410 | 8390 | 2775 |
| 337 | 20240426 | 144800 | 9400235110 | 8400 | 8390 | 8400 | 8390 | 964 |
| 338 | 20240426 | 144700 | 9392141600 | 8400 | 8400 | 8400 | 8390 | 4294 |
| 339 | 20240426 | 144600 | 9356076510 | 8400 | 8400 | 8400 | 8390 | 1419 |
| 340 | 20240426 | 144500 | 9344161810 | 8390 | 8400 | 8400 | 8390 | 1403 |
| 341 | 20240426 | 144400 | 9332381510 | 8390 | 8400 | 8400 | 8390 | 1363 |
| 342 | 20240426 | 144300 | 9320935370 | 8400 | 8390 | 8400 | 8390 | 1231 |
| 343 | 20240426 | 144200 | 9310599070 | 8400 | 8400 | 8400 | 8390 | 1550 |
| 344 | 20240426 | 144100 | 9297583010 | 8400 | 8400 | 8400 | 8390 | 1691 |
| 345 | 20240426 | 144000 | 9283387040 | 8390 | 8400 | 8400 | 8380 | 5515 |
| 346 | 20240426 | 143900 | 9237071910 | 8410 | 8410 | 8410 | 8400 | 2282 |
| 347 | 20240426 | 143800 | 9217881450 | 8410 | 8410 | 8410 | 8400 | 1723 |
| 348 | 20240426 | 143700 | 9203395080 | 8410 | 8410 | 8410 | 8400 | 2844 |
| 349 | 20240426 | 143600 | 9179480970 | 8410 | 8410 | 8410 | 8400 | 2051 |
| 350 | 20240426 | 143500 | 9162236190 | 8410 | 8410 | 8410 | 8400 | 2598 |
| 351 | 20240426 | 143400 | 9140390160 | 8400 | 8400 | 8410 | 8400 | 1850 |
| 352 | 20240426 | 143300 | 9124841640 | 8400 | 8400 | 8400 | 8390 | 2500 |
| 353 | 20240426 | 143200 | 9103847290 | 8400 | 8400 | 8400 | 8390 | 2181 |
| 354 | 20240426 | 143100 | 9085530420 | 8400 | 8400 | 8400 | 8390 | 2461 |
| 355 | 20240426 | 143000 | 9064861730 | 8400 | 8390 | 8400 | 8380 | 2063 |
| 356 | 20240426 | 142900 | 9047549900 | 8390 | 8410 | 8410 | 8390 | 11187 |
| 357 | 20240426 | 142800 | 8953639020 | 8410 | 8400 | 8410 | 8390 | 2658 |
| 358 | 20240426 | 142700 | 8931315390 | 8390 | 8400 | 8410 | 8390 | 1880 |
| 359 | 20240426 | 142600 | 8915527220 | 8410 | 8400 | 8410 | 8390 | 11301 |
| 360 | 20240426 | 142500 | 8820589080 | 8400 | 8400 | 8400 | 8390 | 1968 |
| 361 | 20240426 | 142400 | 8804061630 | 8400 | 8390 | 8400 | 8390 | 3363 |
| 362 | 20240426 | 142300 | 8775827930 | 8400 | 8400 | 8400 | 8390 | 2227 |
| 363 | 20240426 | 142200 | 8757125780 | 8400 | 8400 | 8400 | 8390 | 1788 |
| 364 | 20240426 | 142100 | 8742110670 | 8400 | 8390 | 8400 | 8390 | 2065 |
| 365 | 20240426 | 142000 | 8724768530 | 8400 | 8400 | 8400 | 8390 | 2495 |
| 366 | 20240426 | 141900 | 8703813950 | 8400 | 8390 | 8400 | 8380 | 2793 |
| 367 | 20240426 | 141800 | 8680381990 | 8400 | 8390 | 8400 | 8380 | 1597 |
| 368 | 20240426 | 141700 | 8666984650 | 8390 | 8380 | 8400 | 8380 | 2321 |
| 369 | 20240426 | 141600 | 8647514440 | 8390 | 8390 | 8390 | 8380 | 964 |
| 370 | 20240426 | 141500 | 8639429360 | 8390 | 8390 | 8390 | 8380 | 2523 |
| 371 | 20240426 | 141400 | 8618275470 | 8390 | 8380 | 8390 | 8370 | 1691 |
| 372 | 20240426 | 141300 | 8604101610 | 8380 | 8380 | 8380 | 8370 | 1174 |
| 373 | 20240426 | 141200 | 8594266980 | 8380 | 8380 | 8380 | 8370 | 910 |
| 374 | 20240426 | 141100 | 8586649290 | 8380 | 8370 | 8380 | 8360 | 1327 |
| 375 | 20240426 | 141000 | 8575542460 | 8360 | 8380 | 8380 | 8360 | 2065 |
| 376 | 20240426 | 140900 | 8558247670 | 8370 | 8370 | 8380 | 8370 | 748 |
| 377 | 20240426 | 140800 | 8551984220 | 8380 | 8370 | 8380 | 8370 | 728 |
| 378 | 20240426 | 140700 | 8545888300 | 8380 | 8380 | 8390 | 8370 | 987 |
| 379 | 20240426 | 140600 | 8537621290 | 8380 | 8370 | 8380 | 8370 | 852 |
| 380 | 20240426 | 140500 | 8530486700 | 8370 | 8380 | 8380 | 8370 | 941 |
| 381 | 20240426 | 140400 | 8522605100 | 8380 | 8390 | 8390 | 8370 | 2551 |
| 382 | 20240426 | 140300 | 8501227680 | 8390 | 8390 | 8390 | 8380 | 972 |
| 383 | 20240426 | 140200 | 8493076100 | 8390 | 8380 | 8390 | 8380 | 534 |
| 384 | 20240426 | 140100 | 8488600870 | 8390 | 8400 | 8400 | 8380 | 17121 |
| 385 | 20240426 | 140000 | 8344971210 | 8400 | 8400 | 8400 | 8390 | 805 |
| 386 | 20240426 | 135900 | 8338213080 | 8390 | 8400 | 8400 | 8390 | 757 |
| 387 | 20240426 | 135800 | 8331858360 | 8400 | 8400 | 8400 | 8390 | 630 |
| 388 | 20240426 | 135700 | 8326570390 | 8400 | 8400 | 8400 | 8390 | 629 |
| 389 | 20240426 | 135600 | 8321289130 | 8400 | 8390 | 8400 | 8390 | 794 |
| 390 | 20240426 | 135500 | 8314622430 | 8390 | 8400 | 8400 | 8390 | 694 |
| 391 | 20240426 | 135400 | 8308798450 | 8400 | 8400 | 8400 | 8390 | 762 |
| 392 | 20240426 | 135300 | 8302400010 | 8400 | 8400 | 8400 | 8390 | 910 |
| 393 | 20240426 | 135200 | 8294761800 | 8400 | 8390 | 8400 | 8390 | 958 |
| 394 | 20240426 | 135100 | 8286716940 | 8390 | 8390 | 8400 | 8390 | 5447 |
| 395 | 20240426 | 135000 | 8241013850 | 8390 | 8380 | 8390 | 8380 | 2301 |
| 396 | 20240426 | 134900 | 8221712530 | 8390 | 8380 | 8390 | 8380 | 9630 |
| 397 | 20240426 | 134800 | 8140999300 | 8380 | 8380 | 8380 | 8370 | 3729 |
| 398 | 20240426 | 134700 | 8109774510 | 8380 | 8370 | 8380 | 8370 | 1647 |
| 399 | 20240426 | 134600 | 8095985410 | 8380 | 8380 | 8380 | 8370 | 937 |
| 400 | 20240426 | 134500 | 8088138670 | 8380 | 8370 | 8380 | 8370 | 715 |
| 401 | 20240426 | 134400 | 8082151850 | 8380 | 8380 | 8380 | 8370 | 986 |
| 402 | 20240426 | 134300 | 8073892670 | 8380 | 8370 | 8380 | 8370 | 878 |
| 403 | 20240426 | 134200 | 8066539520 | 8380 | 8370 | 8380 | 8370 | 864 |
| 404 | 20240426 | 134100 | 8059305360 | 8360 | 8370 | 8370 | 8360 | 650 |
| 405 | 20240426 | 134000 | 8053868940 | 8370 | 8370 | 8370 | 8360 | 919 |
| 406 | 20240426 | 133900 | 8046180970 | 8370 | 8370 | 8370 | 8360 | 1121 |
| 407 | 20240426 | 133800 | 8036807320 | 8360 | 8350 | 8370 | 8350 | 1094 |
| 408 | 20240426 | 133700 | 8027667400 | 8360 | 8360 | 8380 | 8360 | 3195 |
| 409 | 20240426 | 133600 | 8000949320 | 8370 | 8360 | 8380 | 8360 | 1503 |
| 410 | 20240426 | 133500 | 7988371960 | 8370 | 8370 | 8370 | 8360 | 983 |
| 411 | 20240426 | 133400 | 7980148950 | 8370 | 8370 | 8370 | 8360 | 550 |
| 412 | 20240426 | 133300 | 7975548940 | 8370 | 8370 | 8370 | 8360 | 546 |
| 413 | 20240426 | 133200 | 7970980170 | 8370 | 8370 | 8370 | 8360 | 927 |
| 414 | 20240426 | 133100 | 7963227150 | 8370 | 8370 | 8380 | 8360 | 1019 |
| 415 | 20240426 | 133000 | 7954700800 | 8370 | 8380 | 8380 | 8360 | 1577 |
| 416 | 20240426 | 132900 | 7941498630 | 8380 | 8370 | 8380 | 8370 | 2300 |
| 417 | 20240426 | 132800 | 7922241380 | 8370 | 8380 | 8380 | 8370 | 782 |
| 418 | 20240426 | 132700 | 7915692120 | 8380 | 8380 | 8380 | 8370 | 820 |
| 419 | 20240426 | 132600 | 7908824770 | 8380 | 8370 | 8380 | 8360 | 2346 |
| 420 | 20240426 | 132500 | 7889189740 | 8370 | 8360 | 8370 | 8360 | 1120 |
| 421 | 20240426 | 132400 | 7879820640 | 8370 | 8360 | 8370 | 8360 | 1021 |
| 422 | 20240426 | 132300 | 7871283810 | 8370 | 8370 | 8370 | 8360 | 873 |
| 423 | 20240426 | 132200 | 7863979470 | 8360 | 8370 | 8370 | 8360 | 898 |
| 424 | 20240426 | 132100 | 7856471910 | 8370 | 8370 | 8380 | 8360 | 4298 |
| 425 | 20240426 | 132000 | 7820497010 | 8380 | 8380 | 8380 | 8370 | 1012 |
| 426 | 20240426 | 131900 | 7812019650 | 8380 | 8380 | 8380 | 8370 | 635 |
| 427 | 20240426 | 131800 | 7806701340 | 8380 | 8380 | 8380 | 8370 | 863 |
| 428 | 20240426 | 131700 | 7799473280 | 8370 | 8380 | 8380 | 8370 | 1588 |
| 429 | 20240426 | 131600 | 7786180460 | 8370 | 8370 | 8370 | 8360 | 6879 |
| 430 | 20240426 | 131500 | 7728617240 | 8370 | 8370 | 8370 | 8360 | 444 |
| 431 | 20240426 | 131400 | 7724904590 | 8370 | 8360 | 8370 | 8360 | 1026 |
| 432 | 20240426 | 131300 | 7716321580 | 8370 | 8370 | 8370 | 8360 | 695 |
| 433 | 20240426 | 131200 | 7710507920 | 8360 | 8370 | 8370 | 8360 | 892 |
| 434 | 20240426 | 131100 | 7703046310 | 8370 | 8370 | 8370 | 8360 | 680 |
| 435 | 20240426 | 131000 | 7697359790 | 8370 | 8360 | 8370 | 8360 | 690 |
| 436 | 20240426 | 130900 | 7691586310 | 8360 | 8370 | 8370 | 8360 | 689 |
| 437 | 20240426 | 130800 | 7685824410 | 8360 | 8350 | 8360 | 8350 | 5112 |
| 438 | 20240426 | 130700 | 7643090390 | 8360 | 8360 | 8360 | 8350 | 1296 |
| 439 | 20240426 | 130600 | 7632261070 | 8350 | 8360 | 8360 | 8350 | 643 |
| 440 | 20240426 | 130500 | 7626887900 | 8350 | 8350 | 8360 | 8350 | 756 |
| 441 | 20240426 | 130400 | 7620573270 | 8350 | 8360 | 8360 | 8350 | 557 |
| 442 | 20240426 | 130300 | 7615918010 | 8360 | 8360 | 8360 | 8350 | 807 |
| 443 | 20240426 | 130200 | 7609177380 | 8360 | 8360 | 8370 | 8360 | 6223 |
| 444 | 20240426 | 130100 | 7557151440 | 8360 | 8380 | 8380 | 8360 | 7646 |
| 445 | 20240426 | 130000 | 7493153220 | 8380 | 8380 | 8390 | 8380 | 971 |
| 446 | 20240426 | 125900 | 7485013980 | 8380 | 8380 | 8390 | 8380 | 7443 |
| 447 | 20240426 | 125800 | 7422640780 | 8380 | 8400 | 8400 | 8380 | 4793 |
| 448 | 20240426 | 125700 | 7382428290 | 8400 | 8390 | 8400 | 8390 | 973 |
| 449 | 20240426 | 125600 | 7374262820 | 8390 | 8400 | 8400 | 8390 | 1366 |
| 450 | 20240426 | 125500 | 7362799730 | 8400 | 8400 | 8400 | 8390 | 7083 |
| 451 | 20240426 | 125400 | 7303370890 | 8400 | 8400 | 8400 | 8390 | 950 |
| 452 | 20240426 | 125300 | 7295396060 | 8400 | 8380 | 8400 | 8380 | 12535 |
| 453 | 20240426 | 125200 | 7190230630 | 8390 | 8380 | 8390 | 8380 | 4422 |
| 454 | 20240426 | 125100 | 7153135200 | 8390 | 8380 | 8390 | 8380 | 1095 |
| 455 | 20240426 | 125000 | 7143952630 | 8390 | 8370 | 8390 | 8370 | 16266 |
| 456 | 20240426 | 124900 | 7007588430 | 8370 | 8380 | 8380 | 8370 | 1249 |
| 457 | 20240426 | 124800 | 6997123560 | 8380 | 8380 | 8390 | 8380 | 546 |
| 458 | 20240426 | 124700 | 6992547660 | 8380 | 8380 | 8390 | 8380 | 1012 |
| 459 | 20240426 | 124600 | 6984062830 | 8380 | 8380 | 8390 | 8380 | 832 |
| 460 | 20240426 | 124500 | 6977087940 | 8380 | 8380 | 8390 | 8380 | 1407 |
| 461 | 20240426 | 124400 | 6965292910 | 8380 | 8370 | 8380 | 8370 | 5231 |
| 462 | 20240426 | 124300 | 6921461510 | 8380 | 8390 | 8390 | 8380 | 3828 |
| 463 | 20240426 | 124200 | 6889379640 | 8390 | 8380 | 8390 | 8380 | 835 |
| 464 | 20240426 | 124100 | 6882380140 | 8390 | 8380 | 8390 | 8380 | 1470 |
| 465 | 20240426 | 124000 | 6870059290 | 8380 | 8390 | 8390 | 8380 | 1941 |
| 466 | 20240426 | 123900 | 6853789130 | 8390 | 8390 | 8390 | 8380 | 633 |
| 467 | 20240426 | 123800 | 6848480980 | 8380 | 8380 | 8390 | 8380 | 2216 |
| 468 | 20240426 | 123700 | 6829910760 | 8380 | 8390 | 8390 | 8380 | 679 |
| 469 | 20240426 | 123600 | 6824218430 | 8390 | 8380 | 8390 | 8380 | 833 |
| 470 | 20240426 | 123500 | 6817233720 | 8380 | 8380 | 8390 | 8380 | 884 |
| 471 | 20240426 | 123400 | 6809824290 | 8390 | 8380 | 8390 | 8380 | 1910 |
| 472 | 20240426 | 123300 | 6793813180 | 8390 | 8390 | 8390 | 8380 | 469 |
| 473 | 20240426 | 123200 | 6789882270 | 8390 | 8390 | 8390 | 8380 | 5408 |
| 474 | 20240426 | 123100 | 6744557450 | 8380 | 8380 | 8390 | 8380 | 1366 |
| 475 | 20240426 | 123000 | 6733107790 | 8390 | 8390 | 8400 | 8380 | 6390 |
| 476 | 20240426 | 122900 | 6679496450 | 8390 | 8390 | 8400 | 8390 | 2365 |
| 477 | 20240426 | 122800 | 6659652990 | 8390 | 8390 | 8400 | 8390 | 940 |
| 478 | 20240426 | 122700 | 6651761670 | 8390 | 8400 | 8400 | 8390 | 1050 |
| 479 | 20240426 | 122600 | 6642949500 | 8400 | 8400 | 8400 | 8390 | 1045 |
| 480 | 20240426 | 122500 | 6634175980 | 8390 | 8400 | 8400 | 8390 | 714 |
| 481 | 20240426 | 122400 | 6628184350 | 8390 | 8390 | 8400 | 8390 | 1040 |
| 482 | 20240426 | 122300 | 6619454330 | 8390 | 8390 | 8400 | 8390 | 975 |
| 483 | 20240426 | 122200 | 6611270990 | 8400 | 8400 | 8400 | 8390 | 1089 |
| 484 | 20240426 | 122100 | 6602129120 | 8400 | 8390 | 8400 | 8390 | 2042 |
| 485 | 20240426 | 122000 | 6584985820 | 8390 | 8390 | 8400 | 8390 | 1691 |
| 486 | 20240426 | 121900 | 6570793240 | 8390 | 8400 | 8400 | 8390 | 1167 |
| 487 | 20240426 | 121800 | 6560997920 | 8390 | 8400 | 8400 | 8390 | 517 |
| 488 | 20240426 | 121700 | 6556657780 | 8400 | 8390 | 8400 | 8390 | 1065 |
| 489 | 20240426 | 121600 | 6547721000 | 8390 | 8390 | 8400 | 8390 | 7490 |
| 490 | 20240426 | 121500 | 6484879700 | 8390 | 8390 | 8400 | 8390 | 2364 |
| 491 | 20240426 | 121400 | 6465027480 | 8400 | 8390 | 8400 | 8390 | 5628 |
| 492 | 20240426 | 121300 | 6417786070 | 8400 | 8380 | 8400 | 8370 | 28233 |
| 493 | 20240426 | 121200 | 6181119410 | 8380 | 8380 | 8380 | 8370 | 1799 |
| 494 | 20240426 | 121100 | 6166057530 | 8370 | 8380 | 8380 | 8370 | 897 |
| 495 | 20240426 | 121000 | 6158545660 | 8380 | 8370 | 8380 | 8370 | 1918 |
| 496 | 20240426 | 120900 | 6142488600 | 8370 | 8370 | 8380 | 8370 | 2584 |
| 497 | 20240426 | 120800 | 6120852200 | 8370 | 8370 | 8380 | 8360 | 11994 |
| 498 | 20240426 | 120700 | 6020462400 | 8370 | 8370 | 8380 | 8360 | 2557 |
| 499 | 20240426 | 120600 | 5999070740 | 8360 | 8370 | 8380 | 8360 | 14429 |
| 500 | 20240426 | 120500 | 5878288980 | 8370 | 8370 | 8380 | 8370 | 12350 |
| 501 | 20240426 | 120400 | 5774900050 | 8380 | 8380 | 8390 | 8360 | 11600 |
| 502 | 20240426 | 120300 | 5677800590 | 8380 | 8380 | 8390 | 8370 | 2156 |
| 503 | 20240426 | 120200 | 5659730390 | 8390 | 8390 | 8390 | 8380 | 877 |
| 504 | 20240426 | 120100 | 5652376340 | 8390 | 8380 | 8400 | 8380 | 1186 |
| 505 | 20240426 | 120000 | 5642427140 | 8390 | 8380 | 8390 | 8380 | 1293 |
| 506 | 20240426 | 115900 | 5631588050 | 8380 | 8380 | 8390 | 8370 | 1039 |
| 507 | 20240426 | 115800 | 5622879030 | 8370 | 8380 | 8390 | 8370 | 9758 |
| 508 | 20240426 | 115700 | 5541100080 | 8380 | 8390 | 8390 | 8380 | 3354 |
| 509 | 20240426 | 115600 | 5512962740 | 8390 | 8380 | 8390 | 8370 | 3875 |
| 510 | 20240426 | 115500 | 5480465460 | 8380 | 8370 | 8380 | 8370 | 502 |
| 511 | 20240426 | 115400 | 5476260100 | 8380 | 8370 | 8380 | 8370 | 1558 |
| 512 | 20240426 | 115300 | 5463210780 | 8380 | 8380 | 8380 | 8370 | 545 |
| 513 | 20240426 | 115200 | 5458646000 | 8380 | 8360 | 8390 | 8350 | 5252 |
| 514 | 20240426 | 115100 | 5414701960 | 8360 | 8360 | 8360 | 8350 | 872 |
| 515 | 20240426 | 115000 | 5407414350 | 8360 | 8360 | 8360 | 8350 | 1238 |
| 516 | 20240426 | 114900 | 5397070160 | 8360 | 8350 | 8360 | 8350 | 1438 |
| 517 | 20240426 | 114800 | 5385057040 | 8350 | 8350 | 8360 | 8350 | 962 |
| 518 | 20240426 | 114700 | 5377018440 | 8360 | 8370 | 8370 | 8350 | 2055 |
| 519 | 20240426 | 114600 | 5359841750 | 8360 | 8360 | 8370 | 8360 | 5538 |
| 520 | 20240426 | 114500 | 5313534600 | 8370 | 8360 | 8370 | 8360 | 926 |
| 521 | 20240426 | 114400 | 5305790390 | 8370 | 8380 | 8380 | 8360 | 3333 |
| 522 | 20240426 | 114300 | 5277896860 | 8380 | 8370 | 8380 | 8370 | 886 |
| 523 | 20240426 | 114200 | 5270480280 | 8380 | 8370 | 8380 | 8370 | 850 |
| 524 | 20240426 | 114100 | 5263362710 | 8380 | 8370 | 8380 | 8370 | 1218 |
| 525 | 20240426 | 114000 | 5253160340 | 8380 | 8370 | 8380 | 8370 | 1169 |
| 526 | 20240426 | 113900 | 5243370880 | 8380 | 8370 | 8380 | 8370 | 534 |
| 527 | 20240426 | 113800 | 5238900460 | 8380 | 8370 | 8380 | 8360 | 1852 |
| 528 | 20240426 | 113700 | 5223397990 | 8370 | 8360 | 8370 | 8360 | 1733 |
| 529 | 20240426 | 113600 | 5208903650 | 8360 | 8360 | 8370 | 8350 | 1270 |
| 530 | 20240426 | 113500 | 5198282940 | 8370 | 8360 | 8370 | 8360 | 832 |
| 531 | 20240426 | 113400 | 5191326190 | 8360 | 8360 | 8370 | 8350 | 1206 |
| 532 | 20240426 | 113300 | 5181242020 | 8360 | 8370 | 8380 | 8350 | 2279 |
| 533 | 20240426 | 113200 | 5162175640 | 8380 | 8380 | 8380 | 8370 | 1174 |
| 534 | 20240426 | 113100 | 5152347060 | 8380 | 8370 | 8380 | 8370 | 1253 |
| 535 | 20240426 | 113000 | 5141853330 | 8370 | 8370 | 8380 | 8370 | 959 |
| 536 | 20240426 | 112900 | 5133825230 | 8370 | 8370 | 8380 | 8370 | 1216 |
| 537 | 20240426 | 112800 | 5123641780 | 8370 | 8370 | 8380 | 8370 | 1805 |
| 538 | 20240426 | 112700 | 5108531330 | 8380 | 8380 | 8380 | 8350 | 13944 |
| 539 | 20240426 | 112600 | 4991958840 | 8370 | 8370 | 8380 | 8370 | 2814 |
| 540 | 20240426 | 112500 | 4968394250 | 8370 | 8370 | 8380 | 8370 | 1610 |
| 541 | 20240426 | 112400 | 4954909960 | 8370 | 8370 | 8380 | 8360 | 1479 |
| 542 | 20240426 | 112300 | 4942531990 | 8370 | 8360 | 8380 | 8360 | 1859 |
| 543 | 20240426 | 112200 | 4926977880 | 8360 | 8380 | 8380 | 8360 | 2403 |
| 544 | 20240426 | 112100 | 4906861070 | 8380 | 8370 | 8390 | 8370 | 4536 |
| 545 | 20240426 | 112000 | 4868856250 | 8370 | 8370 | 8380 | 8370 | 490 |
| 546 | 20240426 | 111900 | 4864753200 | 8370 | 8400 | 8410 | 8370 | 2134 |
| 547 | 20240426 | 111800 | 4846862740 | 8400 | 8400 | 8410 | 8390 | 9723 |
| 548 | 20240426 | 111700 | 4765229570 | 8420 | 8410 | 8420 | 8410 | 5569 |
| 549 | 20240426 | 111600 | 4718385400 | 8420 | 8420 | 8430 | 8410 | 1547 |
| 550 | 20240426 | 111500 | 4705360760 | 8420 | 8410 | 8420 | 8410 | 717 |
| 551 | 20240426 | 111400 | 4699325220 | 8410 | 8410 | 8430 | 8410 | 1730 |
| 552 | 20240426 | 111300 | 4684761310 | 8410 | 8430 | 8430 | 8410 | 1220 |
| 553 | 20240426 | 111200 | 4674488130 | 8430 | 8420 | 8430 | 8410 | 4300 |
| 554 | 20240426 | 111100 | 4638279900 | 8420 | 8420 | 8430 | 8420 | 951 |
| 555 | 20240426 | 111000 | 4630270440 | 8430 | 8430 | 8430 | 8420 | 1233 |
| 556 | 20240426 | 110900 | 4619880480 | 8430 | 8420 | 8430 | 8420 | 270 |
| 557 | 20240426 | 110800 | 4617605920 | 8430 | 8430 | 8440 | 8420 | 2747 |
| 558 | 20240426 | 110700 | 4594453050 | 8430 | 8440 | 8440 | 8420 | 2578 |
| 559 | 20240426 | 110600 | 4572716370 | 8440 | 8440 | 8440 | 8430 | 483 |
| 560 | 20240426 | 110500 | 4568640290 | 8440 | 8440 | 8440 | 8430 | 456 |
| 561 | 20240426 | 110400 | 4564793690 | 8440 | 8430 | 8440 | 8430 | 1027 |
| 562 | 20240426 | 110300 | 4556130890 | 8430 | 8430 | 8440 | 8430 | 3083 |
| 563 | 20240426 | 110200 | 4530136390 | 8430 | 8430 | 8440 | 8430 | 710 |
| 564 | 20240426 | 110100 | 4524149010 | 8430 | 8440 | 8440 | 8430 | 3975 |
| 565 | 20240426 | 110000 | 4490636520 | 8440 | 8440 | 8440 | 8430 | 255 |
| 566 | 20240426 | 105900 | 4488484350 | 8430 | 8450 | 8450 | 8430 | 4738 |
| 567 | 20240426 | 105800 | 4448503300 | 8450 | 8450 | 8450 | 8440 | 609 |
| 568 | 20240426 | 105700 | 4443359330 | 8450 | 8440 | 8450 | 8440 | 792 |
| 569 | 20240426 | 105600 | 4436667170 | 8450 | 8440 | 8450 | 8440 | 422 |
| 570 | 20240426 | 105500 | 4433101870 | 8450 | 8450 | 8450 | 8440 | 612 |
| 571 | 20240426 | 105400 | 4427930510 | 8440 | 8450 | 8450 | 8440 | 598 |
| 572 | 20240426 | 105300 | 4422877510 | 8450 | 8450 | 8450 | 8440 | 752 |
| 573 | 20240426 | 105200 | 4416523710 | 8450 | 8440 | 8450 | 8440 | 238 |
| 574 | 20240426 | 105100 | 4414512730 | 8450 | 8440 | 8450 | 8440 | 4670 |
| 575 | 20240426 | 105000 | 4375061270 | 8450 | 8440 | 8450 | 8430 | 3155 |
| 576 | 20240426 | 104900 | 4348425780 | 8440 | 8440 | 8440 | 8430 | 628 |
| 577 | 20240426 | 104800 | 4343125640 | 8440 | 8440 | 8440 | 8430 | 551 |
| 578 | 20240426 | 104700 | 4338475340 | 8440 | 8430 | 8440 | 8430 | 1606 |
| 579 | 20240426 | 104600 | 4324930740 | 8430 | 8440 | 8440 | 8430 | 234 |
| 580 | 20240426 | 104500 | 4322957110 | 8430 | 8440 | 8440 | 8430 | 465 |
| 581 | 20240426 | 104400 | 4319032540 | 8440 | 8440 | 8440 | 8430 | 369 |
| 582 | 20240426 | 104300 | 4315918320 | 8440 | 8440 | 8440 | 8430 | 387 |
| 583 | 20240426 | 104200 | 4312652080 | 8430 | 8440 | 8440 | 8430 | 369 |
| 584 | 20240426 | 104100 | 4309538520 | 8440 | 8440 | 8440 | 8430 | 707 |
| 585 | 20240426 | 104000 | 4303572630 | 8430 | 8430 | 8440 | 8430 | 236 |
| 586 | 20240426 | 103900 | 4301581660 | 8440 | 8440 | 8440 | 8430 | 407 |
| 587 | 20240426 | 103800 | 4298146620 | 8440 | 8440 | 8440 | 8430 | 394 |
| 588 | 20240426 | 103700 | 4294821680 | 8440 | 8440 | 8440 | 8430 | 1400 |
| 589 | 20240426 | 103600 | 4283015730 | 8440 | 8420 | 8440 | 8420 | 7271 |
| 590 | 20240426 | 103500 | 4221715760 | 8420 | 8420 | 8430 | 8420 | 3664 |
| 591 | 20240426 | 103400 | 4190829750 | 8420 | 8430 | 8430 | 8420 | 1035 |
| 592 | 20240426 | 103300 | 4182110840 | 8420 | 8420 | 8430 | 8420 | 1816 |
| 593 | 20240426 | 103200 | 4166819430 | 8430 | 8440 | 8440 | 8420 | 1420 |
| 594 | 20240426 | 103100 | 4154846730 | 8430 | 8440 | 8440 | 8430 | 846 |
| 595 | 20240426 | 103000 | 4147711500 | 8430 | 8440 | 8440 | 8430 | 957 |
| 596 | 20240426 | 102900 | 4139640460 | 8430 | 8430 | 8440 | 8430 | 539 |
| 597 | 20240426 | 102800 | 4135096510 | 8440 | 8430 | 8440 | 8430 | 2829 |
| 598 | 20240426 | 102700 | 4111239740 | 8430 | 8430 | 8440 | 8430 | 898 |
| 599 | 20240426 | 102600 | 4103665700 | 8430 | 8430 | 8440 | 8430 | 786 |
| 600 | 20240426 | 102500 | 4097036800 | 8440 | 8440 | 8440 | 8430 | 2391 |
| 601 | 20240426 | 102400 | 4076862740 | 8440 | 8440 | 8440 | 8430 | 2065 |
| 602 | 20240426 | 102300 | 4059446590 | 8430 | 8440 | 8450 | 8430 | 5901 |
| 603 | 20240426 | 102200 | 4009645340 | 8440 | 8430 | 8450 | 8430 | 6891 |
| 604 | 20240426 | 102100 | 3951537170 | 8440 | 8440 | 8450 | 8440 | 4761 |
| 605 | 20240426 | 102000 | 3911351900 | 8440 | 8450 | 8450 | 8440 | 1430 |
| 606 | 20240426 | 101900 | 3899270190 | 8440 | 8440 | 8440 | 8440 | 1154 |
| 607 | 20240426 | 101800 | 3889530430 | 8440 | 8450 | 8450 | 8440 | 874 |
| 608 | 20240426 | 101700 | 3882150360 | 8450 | 8440 | 8450 | 8440 | 2172 |
| 609 | 20240426 | 101600 | 3863810380 | 8440 | 8450 | 8450 | 8440 | 573 |
| 610 | 20240426 | 101500 | 3858971260 | 8440 | 8440 | 8450 | 8440 | 989 |
| 611 | 20240426 | 101400 | 3850617540 | 8450 | 8450 | 8450 | 8440 | 2374 |
| 612 | 20240426 | 101300 | 3830568730 | 8450 | 8450 | 8450 | 8440 | 2238 |
| 613 | 20240426 | 101200 | 3811671040 | 8440 | 8450 | 8460 | 8440 | 2584 |
| 614 | 20240426 | 101100 | 3789834530 | 8450 | 8450 | 8460 | 8450 | 6079 |
| 615 | 20240426 | 101000 | 3738456320 | 8460 | 8460 | 8460 | 8450 | 1193 |
| 616 | 20240426 | 100900 | 3728365670 | 8450 | 8440 | 8460 | 8440 | 2131 |
| 617 | 20240426 | 100800 | 3710357800 | 8460 | 8460 | 8470 | 8450 | 4686 |
| 618 | 20240426 | 100700 | 3670722580 | 8470 | 8480 | 8480 | 8460 | 1101 |
| 619 | 20240426 | 100600 | 3661394560 | 8480 | 8480 | 8480 | 8470 | 1715 |
| 620 | 20240426 | 100500 | 3646864760 | 8450 | 8470 | 8480 | 8450 | 2946 |
| 621 | 20240426 | 100400 | 3621910440 | 8480 | 8480 | 8480 | 8470 | 2690 |
| 622 | 20240426 | 100300 | 3599116860 | 8480 | 8460 | 8480 | 8460 | 8211 |
| 623 | 20240426 | 100200 | 3529509830 | 8470 | 8470 | 8470 | 8450 | 4758 |
| 624 | 20240426 | 100100 | 3489276430 | 8460 | 8480 | 8480 | 8460 | 14261 |
| 625 | 20240426 | 100000 | 3368470790 | 8480 | 8470 | 8480 | 8470 | 1182 |
| 626 | 20240426 | 095900 | 3358453610 | 8470 | 8480 | 8490 | 8470 | 10165 |
| 627 | 20240426 | 095800 | 3272261340 | 8490 | 8460 | 8490 | 8460 | 68738 |
| 628 | 20240426 | 095700 | 2689934880 | 8460 | 8460 | 8460 | 8450 | 6268 |
| 629 | 20240426 | 095600 | 2636913010 | 8460 | 8450 | 8460 | 8450 | 9550 |
| 630 | 20240426 | 095500 | 2556194480 | 8450 | 8450 | 8450 | 8440 | 6915 |
| 631 | 20240426 | 095400 | 2497772770 | 8450 | 8440 | 8450 | 8440 | 16117 |
| 632 | 20240426 | 095300 | 2361676770 | 8440 | 8430 | 8440 | 8430 | 14298 |
| 633 | 20240426 | 095200 | 2241021730 | 8430 | 8440 | 8440 | 8430 | 9293 |
| 634 | 20240426 | 095100 | 2162673980 | 8440 | 8440 | 8440 | 8430 | 1076 |
| 635 | 20240426 | 095000 | 2153595050 | 8430 | 8420 | 8440 | 8420 | 9636 |
| 636 | 20240426 | 094900 | 2072382730 | 8420 | 8430 | 8430 | 8420 | 7809 |
| 637 | 20240426 | 094800 | 2006619710 | 8420 | 8430 | 8430 | 8420 | 1167 |
| 638 | 20240426 | 094700 | 1996783230 | 8420 | 8430 | 8430 | 8420 | 1290 |
| 639 | 20240426 | 094600 | 1985911010 | 8430 | 8430 | 8430 | 8420 | 1215 |
| 640 | 20240426 | 094500 | 1975668590 | 8430 | 8420 | 8430 | 8410 | 2899 |
| 641 | 20240426 | 094400 | 1951261000 | 8420 | 8420 | 8420 | 8410 | 1421 |
| 642 | 20240426 | 094300 | 1939296230 | 8410 | 8420 | 8420 | 8410 | 1569 |
| 643 | 20240426 | 094200 | 1926085300 | 8420 | 8420 | 8420 | 8410 | 1196 |
| 644 | 20240426 | 094100 | 1916015170 | 8420 | 8420 | 8420 | 8410 | 1002 |
| 645 | 20240426 | 094000 | 1907578360 | 8420 | 8420 | 8420 | 8410 | 2026 |
| 646 | 20240426 | 093900 | 1890520750 | 8420 | 8420 | 8420 | 8420 | 753 |
| 647 | 20240426 | 093800 | 1884180490 | 8420 | 8420 | 8420 | 8410 | 1673 |
| 648 | 20240426 | 093700 | 1870094810 | 8420 | 8420 | 8420 | 8410 | 1328 |
| 649 | 20240426 | 093600 | 1858913210 | 8420 | 8420 | 8420 | 8410 | 2659 |
| 650 | 20240426 | 093500 | 1836534510 | 8420 | 8420 | 8420 | 8410 | 1569 |
| 651 | 20240426 | 093400 | 1823326010 | 8420 | 8420 | 8420 | 8420 | 770 |
| 652 | 20240426 | 093300 | 1816842610 | 8410 | 8410 | 8420 | 8400 | 5139 |
| 653 | 20240426 | 093200 | 1773622320 | 8420 | 8430 | 8430 | 8420 | 1596 |
| 654 | 20240426 | 093100 | 1760183990 | 8430 | 8430 | 8430 | 8420 | 2273 |
| 655 | 20240426 | 093000 | 1741027410 | 8430 | 8430 | 8430 | 8420 | 786 |
| 656 | 20240426 | 092900 | 1734402920 | 8430 | 8420 | 8430 | 8420 | 1379 |
| 657 | 20240426 | 092800 | 1722783290 | 8430 | 8430 | 8440 | 8420 | 15636 |
| 658 | 20240426 | 092700 | 1590939590 | 8430 | 8430 | 8430 | 8420 | 3273 |
| 659 | 20240426 | 092600 | 1563348230 | 8430 | 8410 | 8430 | 8410 | 8756 |
| 660 | 20240426 | 092500 | 1489576800 | 8410 | 8410 | 8410 | 8400 | 2313 |
| 661 | 20240426 | 092400 | 1470129930 | 8410 | 8410 | 8410 | 8400 | 3987 |
| 662 | 20240426 | 092300 | 1436629750 | 8410 | 8390 | 8410 | 8390 | 3205 |
| 663 | 20240426 | 092200 | 1409713150 | 8390 | 8410 | 8410 | 8380 | 2928 |
| 664 | 20240426 | 092100 | 1385121390 | 8410 | 8420 | 8420 | 8400 | 1815 |
| 665 | 20240426 | 092000 | 1369853520 | 8420 | 8420 | 8420 | 8400 | 4125 |
| 666 | 20240426 | 091900 | 1335148740 | 8410 | 8410 | 8420 | 8400 | 6107 |
| 667 | 20240426 | 091800 | 1283787610 | 8420 | 8400 | 8430 | 8390 | 6821 |
| 668 | 20240426 | 091700 | 1226466320 | 8390 | 8430 | 8440 | 8390 | 4403 |
| 669 | 20240426 | 091600 | 1189433880 | 8430 | 8440 | 8440 | 8420 | 18178 |
| 670 | 20240426 | 091500 | 1036210500 | 8440 | 8430 | 8460 | 8430 | 36000 |
| 671 | 20240426 | 091400 | 732057840 | 8420 | 8410 | 8450 | 8400 | 26650 |
| 672 | 20240426 | 091300 | 507416090 | 8400 | 8400 | 8410 | 8390 | 6084 |
| 673 | 20240426 | 091200 | 456309640 | 8400 | 8370 | 8410 | 8370 | 6997 |
| 674 | 20240426 | 091100 | 397554680 | 8370 | 8370 | 8380 | 8360 | 7613 |
| 675 | 20240426 | 091000 | 333801380 | 8370 | 8360 | 8370 | 8360 | 3057 |
| 676 | 20240426 | 090900 | 308221650 | 8360 | 8350 | 8360 | 8350 | 1226 |
| 677 | 20240426 | 090800 | 297977300 | 8360 | 8360 | 8380 | 8350 | 1381 |
| 678 | 20240426 | 090700 | 286435480 | 8360 | 8360 | 8370 | 8350 | 2305 |
| 679 | 20240426 | 090600 | 267162640 | 8350 | 8350 | 8370 | 8340 | 2686 |
| 680 | 20240426 | 090500 | 244710170 | 8340 | 8340 | 8350 | 8330 | 7710 |
| 681 | 20240426 | 090400 | 180424350 | 8340 | 8350 | 8360 | 8340 | 2384 |
| 682 | 20240426 | 090300 | 160523150 | 8350 | 8370 | 8380 | 8340 | 6275 |
| 683 | 20240426 | 090200 | 108065700 | 8380 | 8350 | 8380 | 8350 | 4397 |
| 684 | 20240426 | 090100 | 71282480 | 8350 | 8310 | 8360 | 8310 | 1911 |
| 685 | 20240426 | 090000 | 55351760 | 8310 | 8350 | 8350 | 8310 | 6555 |