34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 202500 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 33759 |
| 3 | 20240603 | 202400 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 4 | 20240603 | 202300 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 5 | 20240603 | 202200 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 6 | 20240603 | 202100 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 7 | 20240603 | 202000 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 8 | 20240603 | 201900 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 9 | 20240603 | 201800 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 10 | 20240603 | 201700 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 11 | 20240603 | 201600 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 12 | 20240603 | 201500 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 13 | 20240603 | 201400 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 14 | 20240603 | 201300 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 15 | 20240603 | 201200 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 16 | 20240603 | 201100 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 17 | 20240603 | 201000 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 18 | 20240603 | 200900 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 19 | 20240603 | 200800 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 20 | 20240603 | 200700 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 21 | 20240603 | 200600 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 22 | 20240603 | 200500 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 23 | 20240603 | 200400 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 24 | 20240603 | 200300 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 25 | 20240603 | 200200 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 26 | 20240603 | 200100 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 27 | 20240603 | 200000 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 28 | 20240603 | 195900 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 29 | 20240603 | 195800 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 30 | 20240603 | 195700 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 31 | 20240603 | 195600 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 32 | 20240603 | 195500 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 33759 |
| 33 | 20240603 | 195400 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 34 | 20240603 | 195300 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 35 | 20240603 | 195200 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 36 | 20240603 | 195100 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 37 | 20240603 | 195000 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 38 | 20240603 | 194900 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 39 | 20240603 | 194800 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 40 | 20240603 | 194700 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 41 | 20240603 | 194600 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 42 | 20240603 | 194500 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 43 | 20240603 | 194400 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 44 | 20240603 | 194300 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 45 | 20240603 | 194200 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 46 | 20240603 | 194100 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 47 | 20240603 | 194000 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 48 | 20240603 | 193900 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 49 | 20240603 | 193800 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 50 | 20240603 | 193700 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 51 | 20240603 | 193600 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 52 | 20240603 | 193500 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 53 | 20240603 | 193400 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 54 | 20240603 | 193300 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 55 | 20240603 | 193200 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 56 | 20240603 | 193100 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 57 | 20240603 | 193000 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 58 | 20240603 | 192900 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 59 | 20240603 | 192800 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 60 | 20240603 | 192700 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 61 | 20240603 | 192600 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 62 | 20240603 | 192500 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 33759 |
| 63 | 20240603 | 192400 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 64 | 20240603 | 192300 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 65 | 20240603 | 192200 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 66 | 20240603 | 192100 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 67 | 20240603 | 192000 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 68 | 20240603 | 191900 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 69 | 20240603 | 191800 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 70 | 20240603 | 191700 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 71 | 20240603 | 191600 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 72 | 20240603 | 191500 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 73 | 20240603 | 191400 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 74 | 20240603 | 191300 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 75 | 20240603 | 191200 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 76 | 20240603 | 191100 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 77 | 20240603 | 191000 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 78 | 20240603 | 190900 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 79 | 20240603 | 190800 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 80 | 20240603 | 190700 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 81 | 20240603 | 190600 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 82 | 20240603 | 190500 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 83 | 20240603 | 190400 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 84 | 20240603 | 190300 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 85 | 20240603 | 190200 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 86 | 20240603 | 190100 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 87 | 20240603 | 190000 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 88 | 20240603 | 185900 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 89 | 20240603 | 185800 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 90 | 20240603 | 185700 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 91 | 20240603 | 185600 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 92 | 20240603 | 185500 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 33759 |
| 93 | 20240603 | 185400 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 94 | 20240603 | 185300 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 95 | 20240603 | 185200 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 96 | 20240603 | 185100 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 97 | 20240603 | 185000 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 98 | 20240603 | 184900 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 99 | 20240603 | 184800 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 100 | 20240603 | 184700 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 101 | 20240603 | 184600 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 102 | 20240603 | 184500 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 103 | 20240603 | 184400 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 104 | 20240603 | 184300 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 105 | 20240603 | 184200 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 106 | 20240603 | 184100 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 107 | 20240603 | 184000 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 108 | 20240603 | 183900 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 109 | 20240603 | 183800 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 110 | 20240603 | 183700 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 111 | 20240603 | 183600 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 112 | 20240603 | 183500 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 113 | 20240603 | 183400 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 114 | 20240603 | 183300 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 115 | 20240603 | 183200 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 116 | 20240603 | 183100 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 117 | 20240603 | 183000 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 118 | 20240603 | 182900 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 119 | 20240603 | 182800 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 120 | 20240603 | 182700 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 121 | 20240603 | 182600 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 122 | 20240603 | 182500 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 33759 |
| 123 | 20240603 | 182400 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 124 | 20240603 | 182300 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 125 | 20240603 | 182200 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 126 | 20240603 | 182100 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 127 | 20240603 | 182000 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 128 | 20240603 | 181900 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 129 | 20240603 | 181800 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 130 | 20240603 | 181700 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 131 | 20240603 | 181600 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 132 | 20240603 | 181500 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 133 | 20240603 | 181400 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 134 | 20240603 | 181300 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 135 | 20240603 | 181200 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 136 | 20240603 | 181100 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 137 | 20240603 | 181000 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 138 | 20240603 | 180900 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 139 | 20240603 | 180800 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 140 | 20240603 | 180700 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 141 | 20240603 | 180600 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 142 | 20240603 | 180500 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 143 | 20240603 | 180400 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 144 | 20240603 | 180300 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 145 | 20240603 | 180200 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 146 | 20240603 | 180100 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 147 | 20240603 | 180000 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 148 | 20240603 | 175900 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 149 | 20240603 | 175800 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 150 | 20240603 | 175700 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 151 | 20240603 | 175600 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 152 | 20240603 | 175500 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 33759 |
| 153 | 20240603 | 175400 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 154 | 20240603 | 175300 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 155 | 20240603 | 175200 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 156 | 20240603 | 175100 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 157 | 20240603 | 175000 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 158 | 20240603 | 174900 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 159 | 20240603 | 174800 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 160 | 20240603 | 174700 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 161 | 20240603 | 174600 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 162 | 20240603 | 174500 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 163 | 20240603 | 174400 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 164 | 20240603 | 174300 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 165 | 20240603 | 174200 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 166 | 20240603 | 174100 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 167 | 20240603 | 174000 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 168 | 20240603 | 173900 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 169 | 20240603 | 173800 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 170 | 20240603 | 173700 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 171 | 20240603 | 173600 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 172 | 20240603 | 173500 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 173 | 20240603 | 173400 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 174 | 20240603 | 173300 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 175 | 20240603 | 173200 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 176 | 20240603 | 173100 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 177 | 20240603 | 173000 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 178 | 20240603 | 172900 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 179 | 20240603 | 172800 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 180 | 20240603 | 172700 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 181 | 20240603 | 172600 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 182 | 20240603 | 172500 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 33759 |
| 183 | 20240603 | 172400 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 184 | 20240603 | 172300 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 185 | 20240603 | 172200 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 186 | 20240603 | 172100 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 187 | 20240603 | 172000 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 188 | 20240603 | 171900 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 189 | 20240603 | 171800 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 190 | 20240603 | 171700 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 191 | 20240603 | 171600 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 192 | 20240603 | 171500 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 193 | 20240603 | 171400 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 194 | 20240603 | 171300 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 195 | 20240603 | 171200 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 196 | 20240603 | 171100 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 197 | 20240603 | 171000 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 198 | 20240603 | 170900 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 199 | 20240603 | 170800 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 200 | 20240603 | 170700 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 201 | 20240603 | 170600 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 202 | 20240603 | 170500 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 203 | 20240603 | 170400 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 204 | 20240603 | 170300 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 205 | 20240603 | 170200 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 206 | 20240603 | 170100 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 207 | 20240603 | 170000 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 208 | 20240603 | 165900 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 209 | 20240603 | 165800 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 210 | 20240603 | 165700 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 211 | 20240603 | 165600 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 212 | 20240603 | 165500 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 33759 |
| 213 | 20240603 | 165400 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 214 | 20240603 | 165300 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 215 | 20240603 | 165200 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 216 | 20240603 | 165100 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 217 | 20240603 | 165000 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 218 | 20240603 | 164900 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 219 | 20240603 | 164800 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 220 | 20240603 | 164700 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 221 | 20240603 | 164600 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 222 | 20240603 | 164500 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 223 | 20240603 | 164400 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 224 | 20240603 | 164300 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 225 | 20240603 | 164200 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 226 | 20240603 | 164100 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 227 | 20240603 | 164000 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 228 | 20240603 | 163900 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 229 | 20240603 | 163800 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 230 | 20240603 | 163700 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 231 | 20240603 | 163600 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 232 | 20240603 | 163500 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 233 | 20240603 | 163400 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 234 | 20240603 | 163300 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 235 | 20240603 | 163200 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 236 | 20240603 | 163100 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 237 | 20240603 | 163000 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 238 | 20240603 | 162900 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 239 | 20240603 | 162800 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 240 | 20240603 | 162700 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 241 | 20240603 | 162600 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 242 | 20240603 | 162500 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 33759 |
| 243 | 20240603 | 162400 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 244 | 20240603 | 162300 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 245 | 20240603 | 162200 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 246 | 20240603 | 162100 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 247 | 20240603 | 162000 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 248 | 20240603 | 161900 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 249 | 20240603 | 161800 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 250 | 20240603 | 161700 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 251 | 20240603 | 161600 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 252 | 20240603 | 161500 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 253 | 20240603 | 161400 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 254 | 20240603 | 161300 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 255 | 20240603 | 161200 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 256 | 20240603 | 161100 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 257 | 20240603 | 161000 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 258 | 20240603 | 160900 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 259 | 20240603 | 160800 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 260 | 20240603 | 160700 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 261 | 20240603 | 160600 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 262 | 20240603 | 160500 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 263 | 20240603 | 160400 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 264 | 20240603 | 160300 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 265 | 20240603 | 160200 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 266 | 20240603 | 160100 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 267 | 20240603 | 160000 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 268 | 20240603 | 155900 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 269 | 20240603 | 155800 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 270 | 20240603 | 155700 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 271 | 20240603 | 155600 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 272 | 20240603 | 155500 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 33759 |
| 273 | 20240603 | 155400 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 274 | 20240603 | 155300 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 275 | 20240603 | 155200 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 276 | 20240603 | 155100 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 277 | 20240603 | 155000 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 278 | 20240603 | 154900 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 279 | 20240603 | 154800 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 280 | 20240603 | 154700 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 281 | 20240603 | 154600 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 282 | 20240603 | 154500 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 283 | 20240603 | 154400 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 284 | 20240603 | 154300 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 285 | 20240603 | 154200 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 286 | 20240603 | 154100 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 287 | 20240603 | 154000 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 288 | 20240603 | 153900 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 289 | 20240603 | 153800 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 290 | 20240603 | 153700 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 291 | 20240603 | 153600 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 292 | 20240603 | 153500 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 293 | 20240603 | 153400 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 294 | 20240603 | 153300 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 295 | 20240603 | 153200 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 296 | 20240603 | 153100 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 297 | 20240603 | 153000 | 2755855870 | 8430 | 8430 | 8430 | 8430 | 33759 |
| 298 | 20240603 | 152900 | 2471267500 | 8420 | 8420 | 8420 | 8420 | 0 |
| 299 | 20240603 | 152800 | 2471267500 | 8420 | 8420 | 8420 | 8420 | 0 |
| 300 | 20240603 | 152700 | 2471267500 | 8420 | 8420 | 8420 | 8420 | 0 |
| 301 | 20240603 | 152600 | 2471267500 | 8420 | 8420 | 8420 | 8420 | 0 |
| 302 | 20240603 | 152500 | 2471267500 | 8420 | 8420 | 8420 | 8420 | 0 |
| 303 | 20240603 | 152400 | 2471267500 | 8420 | 8420 | 8420 | 8420 | 0 |
| 304 | 20240603 | 152300 | 2471267500 | 8420 | 8420 | 8420 | 8420 | 0 |
| 305 | 20240603 | 152200 | 2471267500 | 8420 | 8420 | 8420 | 8420 | 0 |
| 306 | 20240603 | 152100 | 2471267500 | 8420 | 8420 | 8420 | 8420 | 0 |
| 307 | 20240603 | 152000 | 2471267500 | 8420 | 8420 | 8420 | 8420 | 0 |
| 308 | 20240603 | 151900 | 2471267500 | 8420 | 8410 | 8420 | 8400 | 2175 |
| 309 | 20240603 | 151800 | 2452982640 | 8410 | 8410 | 8410 | 8400 | 2106 |
| 310 | 20240603 | 151700 | 2435284620 | 8410 | 8410 | 8410 | 8400 | 1013 |
| 311 | 20240603 | 151600 | 2426771190 | 8410 | 8410 | 8410 | 8400 | 1775 |
| 312 | 20240603 | 151500 | 2411856600 | 8400 | 8400 | 8410 | 8400 | 1158 |
| 313 | 20240603 | 151400 | 2402126150 | 8400 | 8400 | 8410 | 8400 | 1207 |
| 314 | 20240603 | 151300 | 2391984650 | 8400 | 8410 | 8420 | 8400 | 1254 |
| 315 | 20240603 | 151200 | 2381438230 | 8410 | 8410 | 8420 | 8410 | 1435 |
| 316 | 20240603 | 151100 | 2369366960 | 8420 | 8420 | 8420 | 8410 | 1000 |
| 317 | 20240603 | 151000 | 2360955610 | 8420 | 8420 | 8420 | 8410 | 1170 |
| 318 | 20240603 | 150900 | 2351114530 | 8420 | 8410 | 8420 | 8410 | 757 |
| 319 | 20240603 | 150800 | 2344746400 | 8420 | 8410 | 8420 | 8410 | 933 |
| 320 | 20240603 | 150700 | 2336898910 | 8420 | 8410 | 8420 | 8410 | 262 |
| 321 | 20240603 | 150600 | 2334694660 | 8410 | 8410 | 8420 | 8410 | 919 |
| 322 | 20240603 | 150500 | 2326965090 | 8420 | 8410 | 8420 | 8410 | 1762 |
| 323 | 20240603 | 150400 | 2312145170 | 8410 | 8410 | 8420 | 8410 | 201 |
| 324 | 20240603 | 150300 | 2310453900 | 8420 | 8410 | 8420 | 8410 | 853 |
| 325 | 20240603 | 150200 | 2303278380 | 8410 | 8410 | 8420 | 8410 | 368 |
| 326 | 20240603 | 150100 | 2300182650 | 8420 | 8410 | 8420 | 8410 | 914 |
| 327 | 20240603 | 150000 | 2292494290 | 8420 | 8410 | 8420 | 8410 | 600 |
| 328 | 20240603 | 145900 | 2287447770 | 8420 | 8420 | 8420 | 8410 | 109 |
| 329 | 20240603 | 145800 | 2286530290 | 8420 | 8420 | 8420 | 8410 | 75 |
| 330 | 20240603 | 145700 | 2285899350 | 8420 | 8410 | 8420 | 8410 | 903 |
| 331 | 20240603 | 145600 | 2278297520 | 8420 | 8410 | 8420 | 8410 | 1231 |
| 332 | 20240603 | 145500 | 2267933810 | 8410 | 8410 | 8420 | 8410 | 357 |
| 333 | 20240603 | 145400 | 2264930570 | 8420 | 8420 | 8420 | 8410 | 302 |
| 334 | 20240603 | 145300 | 2262390280 | 8420 | 8410 | 8420 | 8410 | 865 |
| 335 | 20240603 | 145200 | 2255114820 | 8410 | 8410 | 8420 | 8410 | 312 |
| 336 | 20240603 | 145100 | 2252490110 | 8410 | 8410 | 8420 | 8410 | 677 |
| 337 | 20240603 | 145000 | 2246795660 | 8420 | 8410 | 8420 | 8410 | 1042 |
| 338 | 20240603 | 144900 | 2238029770 | 8420 | 8420 | 8420 | 8410 | 843 |
| 339 | 20240603 | 144800 | 2230938570 | 8420 | 8410 | 8420 | 8410 | 658 |
| 340 | 20240603 | 144700 | 2225404150 | 8410 | 8410 | 8420 | 8410 | 648 |
| 341 | 20240603 | 144600 | 2219952530 | 8410 | 8430 | 8430 | 8410 | 12669 |
| 342 | 20240603 | 144500 | 2113199960 | 8440 | 8440 | 8440 | 8430 | 79 |
| 343 | 20240603 | 144400 | 2112533310 | 8440 | 8430 | 8440 | 8430 | 437 |
| 344 | 20240603 | 144300 | 2108848950 | 8440 | 8440 | 8440 | 8440 | 121 |
| 345 | 20240603 | 144200 | 2107827710 | 8430 | 8440 | 8440 | 8430 | 229 |
| 346 | 20240603 | 144100 | 2105895080 | 8440 | 8440 | 8440 | 8430 | 1856 |
| 347 | 20240603 | 144000 | 2090230540 | 8440 | 8430 | 8440 | 8430 | 170 |
| 348 | 20240603 | 143900 | 2088796550 | 8440 | 8430 | 8440 | 8430 | 442 |
| 349 | 20240603 | 143800 | 2085070020 | 8440 | 8430 | 8440 | 8430 | 564 |
| 350 | 20240603 | 143700 | 2080314840 | 8440 | 8440 | 8440 | 8430 | 908 |
| 351 | 20240603 | 143600 | 2072654170 | 8440 | 8430 | 8440 | 8430 | 334 |
| 352 | 20240603 | 143500 | 2069837270 | 8440 | 8430 | 8440 | 8430 | 2945 |
| 353 | 20240603 | 143400 | 2044991550 | 8440 | 8430 | 8440 | 8430 | 337 |
| 354 | 20240603 | 143300 | 2042150140 | 8440 | 8440 | 8440 | 8430 | 548 |
| 355 | 20240603 | 143200 | 2037529780 | 8430 | 8430 | 8440 | 8430 | 744 |
| 356 | 20240603 | 143100 | 2031255700 | 8440 | 8430 | 8440 | 8430 | 408 |
| 357 | 20240603 | 143000 | 2027815830 | 8440 | 8430 | 8440 | 8430 | 793 |
| 358 | 20240603 | 142900 | 2021129650 | 8430 | 8430 | 8440 | 8430 | 399 |
| 359 | 20240603 | 142800 | 2017764970 | 8440 | 8440 | 8440 | 8430 | 1005 |
| 360 | 20240603 | 142700 | 2009289410 | 8430 | 8450 | 8450 | 8430 | 484 |
| 361 | 20240603 | 142600 | 2005205610 | 8450 | 8440 | 8450 | 8440 | 427 |
| 362 | 20240603 | 142500 | 2001600930 | 8440 | 8440 | 8450 | 8440 | 200 |
| 363 | 20240603 | 142400 | 1999912360 | 8440 | 8440 | 8450 | 8440 | 229 |
| 364 | 20240603 | 142300 | 1997979480 | 8450 | 8450 | 8450 | 8440 | 316 |
| 365 | 20240603 | 142200 | 1995311430 | 8450 | 8430 | 8450 | 8430 | 1968 |
| 366 | 20240603 | 142100 | 1978702340 | 8440 | 8440 | 8440 | 8430 | 311 |
| 367 | 20240603 | 142000 | 1976079730 | 8440 | 8430 | 8440 | 8430 | 770 |
| 368 | 20240603 | 141900 | 1969585770 | 8440 | 8430 | 8440 | 8430 | 166 |
| 369 | 20240603 | 141800 | 1968185950 | 8440 | 8430 | 8440 | 8430 | 253 |
| 370 | 20240603 | 141700 | 1966051850 | 8440 | 8430 | 8440 | 8430 | 698 |
| 371 | 20240603 | 141600 | 1960162990 | 8440 | 8430 | 8440 | 8430 | 619 |
| 372 | 20240603 | 141500 | 1954943460 | 8440 | 8430 | 8440 | 8430 | 621 |
| 373 | 20240603 | 141400 | 1949707350 | 8430 | 8440 | 8440 | 8430 | 1126 |
| 374 | 20240603 | 141300 | 1940205420 | 8440 | 8440 | 8450 | 8440 | 1289 |
| 375 | 20240603 | 141200 | 1929324740 | 8440 | 8440 | 8450 | 8440 | 212 |
| 376 | 20240603 | 141100 | 1927535060 | 8450 | 8440 | 8450 | 8440 | 469 |
| 377 | 20240603 | 141000 | 1923575930 | 8440 | 8440 | 8450 | 8440 | 1090 |
| 378 | 20240603 | 140900 | 1914375230 | 8450 | 8440 | 8450 | 8440 | 196 |
| 379 | 20240603 | 140800 | 1912720740 | 8440 | 8440 | 8450 | 8440 | 689 |
| 380 | 20240603 | 140700 | 1906904510 | 8450 | 8440 | 8450 | 8440 | 77 |
| 381 | 20240603 | 140600 | 1906254330 | 8450 | 8440 | 8450 | 8440 | 614 |
| 382 | 20240603 | 140500 | 1901071600 | 8450 | 8440 | 8450 | 8440 | 205 |
| 383 | 20240603 | 140400 | 1899340680 | 8450 | 8440 | 8450 | 8440 | 451 |
| 384 | 20240603 | 140300 | 1895533710 | 8450 | 8440 | 8450 | 8440 | 505 |
| 385 | 20240603 | 140200 | 1891270570 | 8450 | 8440 | 8450 | 8440 | 594 |
| 386 | 20240603 | 140100 | 1886256410 | 8440 | 8450 | 8450 | 8440 | 249 |
| 387 | 20240603 | 140000 | 1884154090 | 8450 | 8440 | 8450 | 8440 | 240 |
| 388 | 20240603 | 135900 | 1882128200 | 8450 | 8440 | 8450 | 8440 | 80 |
| 389 | 20240603 | 135800 | 1881452710 | 8450 | 8440 | 8450 | 8440 | 303 |
| 390 | 20240603 | 135700 | 1878894620 | 8450 | 8450 | 8450 | 8440 | 220 |
| 391 | 20240603 | 135600 | 1877037430 | 8450 | 8440 | 8450 | 8440 | 222 |
| 392 | 20240603 | 135500 | 1875162990 | 8450 | 8440 | 8450 | 8440 | 170 |
| 393 | 20240603 | 135400 | 1873727940 | 8450 | 8440 | 8450 | 8440 | 59 |
| 394 | 20240603 | 135300 | 1873229820 | 8450 | 8440 | 8450 | 8440 | 231 |
| 395 | 20240603 | 135200 | 1871279360 | 8450 | 8450 | 8450 | 8440 | 323 |
| 396 | 20240603 | 135100 | 1868552320 | 8450 | 8440 | 8450 | 8440 | 304 |
| 397 | 20240603 | 135000 | 1865985850 | 8450 | 8440 | 8450 | 8440 | 327 |
| 398 | 20240603 | 134900 | 1863225430 | 8450 | 8440 | 8450 | 8440 | 169 |
| 399 | 20240603 | 134800 | 1861798470 | 8450 | 8440 | 8450 | 8440 | 180 |
| 400 | 20240603 | 134700 | 1860278730 | 8450 | 8440 | 8450 | 8440 | 118 |
| 401 | 20240603 | 134600 | 1859282710 | 8450 | 8440 | 8450 | 8440 | 234 |
| 402 | 20240603 | 134500 | 1857307110 | 8440 | 8440 | 8450 | 8440 | 115 |
| 403 | 20240603 | 134400 | 1856336380 | 8440 | 8430 | 8450 | 8430 | 1441 |
| 404 | 20240603 | 134300 | 1844174500 | 8440 | 8430 | 8440 | 8430 | 133 |
| 405 | 20240603 | 134200 | 1843052780 | 8440 | 8440 | 8440 | 8440 | 87 |
| 406 | 20240603 | 134100 | 1842318500 | 8430 | 8430 | 8450 | 8430 | 309 |
| 407 | 20240603 | 134000 | 1839712170 | 8440 | 8440 | 8440 | 8430 | 274 |
| 408 | 20240603 | 133900 | 1837400610 | 8440 | 8440 | 8450 | 8440 | 317 |
| 409 | 20240603 | 133800 | 1834725050 | 8440 | 8430 | 8450 | 8430 | 138 |
| 410 | 20240603 | 133700 | 1833561080 | 8450 | 8430 | 8450 | 8430 | 606 |
| 411 | 20240603 | 133600 | 1828447450 | 8450 | 8440 | 8450 | 8430 | 694 |
| 412 | 20240603 | 133500 | 1822589920 | 8440 | 8440 | 8440 | 8440 | 333 |
| 413 | 20240603 | 133400 | 1819779400 | 8440 | 8450 | 8450 | 8440 | 462 |
| 414 | 20240603 | 133300 | 1815879670 | 8440 | 8440 | 8440 | 8440 | 157 |
| 415 | 20240603 | 133200 | 1814554590 | 8440 | 8440 | 8440 | 8440 | 239 |
| 416 | 20240603 | 133100 | 1812537430 | 8440 | 8440 | 8450 | 8440 | 234 |
| 417 | 20240603 | 133000 | 1810561920 | 8440 | 8440 | 8450 | 8440 | 160 |
| 418 | 20240603 | 132900 | 1809211370 | 8450 | 8440 | 8450 | 8440 | 229 |
| 419 | 20240603 | 132800 | 1807277740 | 8440 | 8440 | 8450 | 8440 | 79 |
| 420 | 20240603 | 132700 | 1806610710 | 8440 | 8440 | 8440 | 8440 | 315 |
| 421 | 20240603 | 132600 | 1803952110 | 8440 | 8440 | 8450 | 8440 | 209 |
| 422 | 20240603 | 132500 | 1802187690 | 8440 | 8440 | 8440 | 8440 | 1251 |
| 423 | 20240603 | 132400 | 1791629250 | 8440 | 8450 | 8450 | 8440 | 62 |
| 424 | 20240603 | 132300 | 1791105520 | 8440 | 8440 | 8440 | 8440 | 118 |
| 425 | 20240603 | 132200 | 1790109600 | 8440 | 8440 | 8440 | 8440 | 124 |
| 426 | 20240603 | 132100 | 1789063040 | 8450 | 8440 | 8450 | 8440 | 137 |
| 427 | 20240603 | 132000 | 1787906170 | 8450 | 8450 | 8450 | 8450 | 6 |
| 428 | 20240603 | 131900 | 1787855470 | 8450 | 8440 | 8450 | 8440 | 2339 |
| 429 | 20240603 | 131800 | 1768113110 | 8440 | 8440 | 8440 | 8440 | 134 |
| 430 | 20240603 | 131700 | 1766982150 | 8440 | 8440 | 8450 | 8440 | 131 |
| 431 | 20240603 | 131600 | 1765876500 | 8450 | 8450 | 8450 | 8440 | 157 |
| 432 | 20240603 | 131500 | 1764550960 | 8450 | 8440 | 8450 | 8440 | 120 |
| 433 | 20240603 | 131400 | 1763538040 | 8440 | 8440 | 8450 | 8440 | 258 |
| 434 | 20240603 | 131300 | 1761360060 | 8440 | 8440 | 8440 | 8430 | 655 |
| 435 | 20240603 | 131200 | 1755832810 | 8440 | 8430 | 8440 | 8430 | 245 |
| 436 | 20240603 | 131100 | 1753766560 | 8440 | 8430 | 8440 | 8430 | 156 |
| 437 | 20240603 | 131000 | 1752450990 | 8430 | 8440 | 8440 | 8430 | 88 |
| 438 | 20240603 | 130900 | 1751709050 | 8440 | 8430 | 8440 | 8430 | 154 |
| 439 | 20240603 | 130800 | 1750410300 | 8430 | 8430 | 8430 | 8430 | 77 |
| 440 | 20240603 | 130700 | 1749761190 | 8440 | 8440 | 8440 | 8430 | 292 |
| 441 | 20240603 | 130600 | 1747297740 | 8430 | 8440 | 8440 | 8430 | 93 |
| 442 | 20240603 | 130500 | 1746513740 | 8440 | 8430 | 8440 | 8430 | 109 |
| 443 | 20240603 | 130400 | 1745594640 | 8440 | 8440 | 8440 | 8430 | 250 |
| 444 | 20240603 | 130300 | 1743485420 | 8440 | 8440 | 8440 | 8430 | 246 |
| 445 | 20240603 | 130200 | 1741410390 | 8440 | 8440 | 8440 | 8430 | 454 |
| 446 | 20240603 | 130100 | 1737579810 | 8430 | 8430 | 8440 | 8430 | 2272 |
| 447 | 20240603 | 130000 | 1718405250 | 8430 | 8430 | 8440 | 8430 | 268 |
| 448 | 20240603 | 125900 | 1716144700 | 8430 | 8430 | 8440 | 8430 | 360 |
| 449 | 20240603 | 125800 | 1713109330 | 8430 | 8430 | 8430 | 8430 | 121 |
| 450 | 20240603 | 125700 | 1712089300 | 8430 | 8430 | 8440 | 8430 | 265 |
| 451 | 20240603 | 125600 | 1709854860 | 8430 | 8430 | 8430 | 8430 | 216 |
| 452 | 20240603 | 125500 | 1708033980 | 8440 | 8430 | 8440 | 8430 | 161 |
| 453 | 20240603 | 125400 | 1706676040 | 8440 | 8440 | 8440 | 8430 | 174 |
| 454 | 20240603 | 125300 | 1705208310 | 8430 | 8430 | 8440 | 8430 | 2470 |
| 455 | 20240603 | 125200 | 1684384390 | 8440 | 8430 | 8440 | 8430 | 673 |
| 456 | 20240603 | 125100 | 1678705540 | 8430 | 8430 | 8430 | 8430 | 117 |
| 457 | 20240603 | 125000 | 1677719230 | 8440 | 8430 | 8440 | 8430 | 169 |
| 458 | 20240603 | 124900 | 1676293290 | 8430 | 8440 | 8440 | 8430 | 149 |
| 459 | 20240603 | 124800 | 1675036660 | 8430 | 8440 | 8440 | 8430 | 99 |
| 460 | 20240603 | 124700 | 1674202070 | 8440 | 8430 | 8440 | 8430 | 219 |
| 461 | 20240603 | 124600 | 1672354730 | 8430 | 8430 | 8430 | 8430 | 82 |
| 462 | 20240603 | 124500 | 1671663470 | 8440 | 8430 | 8440 | 8430 | 137 |
| 463 | 20240603 | 124400 | 1670508550 | 8440 | 8430 | 8440 | 8430 | 73 |
| 464 | 20240603 | 124300 | 1669892720 | 8430 | 8430 | 8440 | 8430 | 212 |
| 465 | 20240603 | 124200 | 1668104690 | 8430 | 8430 | 8440 | 8430 | 489 |
| 466 | 20240603 | 124100 | 1663981330 | 8430 | 8430 | 8440 | 8430 | 35 |
| 467 | 20240603 | 124000 | 1663686120 | 8430 | 8440 | 8440 | 8430 | 344 |
| 468 | 20240603 | 123900 | 1660785710 | 8430 | 8430 | 8430 | 8430 | 151 |
| 469 | 20240603 | 123800 | 1659512780 | 8430 | 8430 | 8440 | 8430 | 257 |
| 470 | 20240603 | 123700 | 1657344990 | 8430 | 8430 | 8440 | 8430 | 199 |
| 471 | 20240603 | 123600 | 1655666960 | 8440 | 8430 | 8440 | 8430 | 122 |
| 472 | 20240603 | 123500 | 1654638490 | 8430 | 8440 | 8440 | 8430 | 337 |
| 473 | 20240603 | 123400 | 1651795540 | 8440 | 8430 | 8440 | 8430 | 1225 |
| 474 | 20240603 | 123300 | 1641466140 | 8430 | 8430 | 8440 | 8430 | 185 |
| 475 | 20240603 | 123200 | 1639906510 | 8440 | 8430 | 8440 | 8430 | 243 |
| 476 | 20240603 | 123100 | 1637857300 | 8430 | 8430 | 8440 | 8430 | 51 |
| 477 | 20240603 | 123000 | 1637427260 | 8440 | 8430 | 8440 | 8430 | 457 |
| 478 | 20240603 | 122900 | 1633573700 | 8430 | 8430 | 8440 | 8430 | 120 |
| 479 | 20240603 | 122800 | 1632561420 | 8440 | 8440 | 8440 | 8430 | 143 |
| 480 | 20240603 | 122700 | 1631355710 | 8440 | 8430 | 8440 | 8430 | 251 |
| 481 | 20240603 | 122600 | 1629238910 | 8440 | 8430 | 8440 | 8430 | 131 |
| 482 | 20240603 | 122500 | 1628134480 | 8440 | 8440 | 8440 | 8430 | 326 |
| 483 | 20240603 | 122400 | 1625384490 | 8430 | 8430 | 8440 | 8430 | 136 |
| 484 | 20240603 | 122300 | 1624237900 | 8440 | 8430 | 8440 | 8430 | 191 |
| 485 | 20240603 | 122200 | 1622627640 | 8440 | 8430 | 8440 | 8430 | 205 |
| 486 | 20240603 | 122100 | 1620899000 | 8430 | 8430 | 8440 | 8430 | 300 |
| 487 | 20240603 | 122000 | 1618368700 | 8430 | 8430 | 8440 | 8430 | 160 |
| 488 | 20240603 | 121900 | 1617019490 | 8430 | 8430 | 8430 | 8430 | 477 |
| 489 | 20240603 | 121800 | 1612998380 | 8430 | 8430 | 8430 | 8430 | 58 |
| 490 | 20240603 | 121700 | 1612509440 | 8440 | 8430 | 8440 | 8430 | 174 |
| 491 | 20240603 | 121600 | 1611042140 | 8430 | 8440 | 8440 | 8430 | 7651 |
| 492 | 20240603 | 121500 | 1546467800 | 8440 | 8440 | 8450 | 8440 | 213 |
| 493 | 20240603 | 121400 | 1544669650 | 8440 | 8440 | 8440 | 8440 | 574 |
| 494 | 20240603 | 121300 | 1539825090 | 8440 | 8450 | 8450 | 8440 | 214 |
| 495 | 20240603 | 121200 | 1538018450 | 8450 | 8440 | 8450 | 8440 | 157 |
| 496 | 20240603 | 121100 | 1536692840 | 8440 | 8440 | 8440 | 8440 | 121 |
| 497 | 20240603 | 121000 | 1535671600 | 8440 | 8440 | 8450 | 8440 | 290 |
| 498 | 20240603 | 120900 | 1533223560 | 8440 | 8440 | 8440 | 8440 | 271 |
| 499 | 20240603 | 120800 | 1530936320 | 8440 | 8450 | 8450 | 8440 | 75 |
| 500 | 20240603 | 120700 | 1530302870 | 8440 | 8450 | 8450 | 8440 | 147 |
| 501 | 20240603 | 120600 | 1529062170 | 8440 | 8440 | 8440 | 8440 | 1577 |
| 502 | 20240603 | 120500 | 1515752290 | 8440 | 8440 | 8450 | 8440 | 282 |
| 503 | 20240603 | 120400 | 1513371760 | 8440 | 8450 | 8450 | 8440 | 4210 |
| 504 | 20240603 | 120300 | 1477797730 | 8450 | 8450 | 8460 | 8450 | 155 |
| 505 | 20240603 | 120200 | 1476487510 | 8450 | 8450 | 8460 | 8450 | 145 |
| 506 | 20240603 | 120100 | 1475262240 | 8450 | 8450 | 8450 | 8450 | 2781 |
| 507 | 20240603 | 120000 | 1451762790 | 8460 | 8450 | 8460 | 8450 | 478 |
| 508 | 20240603 | 115900 | 1447720560 | 8450 | 8450 | 8450 | 8450 | 129 |
| 509 | 20240603 | 115800 | 1446630510 | 8460 | 8450 | 8460 | 8450 | 153 |
| 510 | 20240603 | 115700 | 1445337190 | 8460 | 8450 | 8460 | 8450 | 80 |
| 511 | 20240603 | 115600 | 1444661180 | 8450 | 8450 | 8450 | 8450 | 135 |
| 512 | 20240603 | 115500 | 1443520430 | 8460 | 8460 | 8460 | 8460 | 53 |
| 513 | 20240603 | 115400 | 1443072050 | 8460 | 8450 | 8460 | 8450 | 281 |
| 514 | 20240603 | 115300 | 1440697500 | 8450 | 8450 | 8460 | 8450 | 162 |
| 515 | 20240603 | 115200 | 1439328140 | 8450 | 8450 | 8450 | 8450 | 168 |
| 516 | 20240603 | 115100 | 1437908540 | 8460 | 8460 | 8460 | 8460 | 1212 |
| 517 | 20240603 | 115000 | 1427655020 | 8460 | 8470 | 8470 | 8450 | 7559 |
| 518 | 20240603 | 114900 | 1363667680 | 8470 | 8470 | 8470 | 8470 | 122 |
| 519 | 20240603 | 114800 | 1362634340 | 8480 | 8480 | 8480 | 8470 | 181 |
| 520 | 20240603 | 114700 | 1361100250 | 8480 | 8470 | 8480 | 8470 | 215 |
| 521 | 20240603 | 114600 | 1359279030 | 8480 | 8480 | 8480 | 8480 | 171 |
| 522 | 20240603 | 114500 | 1357828950 | 8470 | 8470 | 8470 | 8470 | 0 |
| 523 | 20240603 | 114400 | 1357828950 | 8470 | 8470 | 8470 | 8470 | 17 |
| 524 | 20240603 | 114300 | 1357684960 | 8480 | 8480 | 8480 | 8480 | 47 |
| 525 | 20240603 | 114200 | 1357286400 | 8480 | 8480 | 8480 | 8470 | 35 |
| 526 | 20240603 | 114100 | 1356989780 | 8480 | 8480 | 8480 | 8480 | 43 |
| 527 | 20240603 | 114000 | 1356625140 | 8470 | 8470 | 8470 | 8470 | 30 |
| 528 | 20240603 | 113900 | 1356371040 | 8470 | 8480 | 8480 | 8470 | 1745 |
| 529 | 20240603 | 113800 | 1341589440 | 8480 | 8470 | 8480 | 8470 | 171 |
| 530 | 20240603 | 113700 | 1340140610 | 8470 | 8470 | 8470 | 8470 | 28 |
| 531 | 20240603 | 113600 | 1339903450 | 8480 | 8470 | 8480 | 8470 | 10244 |
| 532 | 20240603 | 113500 | 1253036330 | 8470 | 8470 | 8470 | 8470 | 359 |
| 533 | 20240603 | 113400 | 1249995600 | 8480 | 8480 | 8480 | 8480 | 124 |
| 534 | 20240603 | 113300 | 1248944080 | 8470 | 8470 | 8480 | 8470 | 129 |
| 535 | 20240603 | 113200 | 1247850990 | 8470 | 8470 | 8470 | 8470 | 282 |
| 536 | 20240603 | 113100 | 1245462450 | 8480 | 8480 | 8480 | 8480 | 44 |
| 537 | 20240603 | 113000 | 1245089330 | 8480 | 8470 | 8480 | 8470 | 83 |
| 538 | 20240603 | 112900 | 1244386300 | 8480 | 8470 | 8480 | 8470 | 4 |
| 539 | 20240603 | 112800 | 1244352410 | 8470 | 8480 | 8480 | 8470 | 246 |
| 540 | 20240603 | 112700 | 1242268330 | 8470 | 8470 | 8480 | 8470 | 244 |
| 541 | 20240603 | 112600 | 1240200390 | 8480 | 8480 | 8480 | 8470 | 1458 |
| 542 | 20240603 | 112500 | 1227850550 | 8480 | 8470 | 8480 | 8470 | 22 |
| 543 | 20240603 | 112400 | 1227664160 | 8470 | 8470 | 8470 | 8470 | 120 |
| 544 | 20240603 | 112300 | 1226647760 | 8470 | 8470 | 8470 | 8460 | 3788 |
| 545 | 20240603 | 112200 | 1194564270 | 8470 | 8470 | 8470 | 8470 | 82 |
| 546 | 20240603 | 112100 | 1193869730 | 8470 | 8460 | 8470 | 8460 | 236 |
| 547 | 20240603 | 112000 | 1191871010 | 8460 | 8460 | 8460 | 8460 | 0 |
| 548 | 20240603 | 111900 | 1191871010 | 8460 | 8470 | 8470 | 8460 | 436 |
| 549 | 20240603 | 111800 | 1188178100 | 8460 | 8470 | 8470 | 8460 | 2 |
| 550 | 20240603 | 111700 | 1188161170 | 8470 | 8470 | 8470 | 8470 | 236 |
| 551 | 20240603 | 111600 | 1186162250 | 8470 | 8470 | 8470 | 8470 | 238 |
| 552 | 20240603 | 111500 | 1184146390 | 8470 | 8470 | 8470 | 8470 | 4 |
| 553 | 20240603 | 111400 | 1184112510 | 8470 | 8470 | 8470 | 8470 | 120 |
| 554 | 20240603 | 111300 | 1183096110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 555 | 20240603 | 111200 | 1183096110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 556 | 20240603 | 111100 | 1183096110 | 8460 | 8460 | 8470 | 8460 | 6331 |
| 557 | 20240603 | 111000 | 1129489850 | 8450 | 8450 | 8450 | 8450 | 0 |
| 558 | 20240603 | 110900 | 1129489850 | 8450 | 8450 | 8450 | 8450 | 247 |
| 559 | 20240603 | 110800 | 1127402700 | 8450 | 8450 | 8450 | 8450 | 118 |
| 560 | 20240603 | 110700 | 1126405600 | 8450 | 8450 | 8450 | 8450 | 0 |
| 561 | 20240603 | 110600 | 1126405600 | 8450 | 8450 | 8450 | 8450 | 220 |
| 562 | 20240603 | 110500 | 1124546600 | 8450 | 8450 | 8450 | 8450 | 2 |
| 563 | 20240603 | 110400 | 1124529700 | 8440 | 8440 | 8450 | 8440 | 227 |
| 564 | 20240603 | 110300 | 1122612730 | 8440 | 8450 | 8450 | 8440 | 825 |
| 565 | 20240603 | 110200 | 1115642450 | 8450 | 8450 | 8450 | 8440 | 203 |
| 566 | 20240603 | 110100 | 1113928270 | 8440 | 8450 | 8450 | 8440 | 291 |
| 567 | 20240603 | 110000 | 1111470730 | 8440 | 8450 | 8450 | 8440 | 135 |
| 568 | 20240603 | 105900 | 1110331210 | 8450 | 8440 | 8450 | 8440 | 106 |
| 569 | 20240603 | 105800 | 1109436560 | 8450 | 8440 | 8450 | 8440 | 185 |
| 570 | 20240603 | 105700 | 1107874550 | 8450 | 8440 | 8450 | 8440 | 1469 |
| 571 | 20240603 | 105600 | 1095463300 | 8440 | 8450 | 8450 | 8440 | 108 |
| 572 | 20240603 | 105500 | 1094551720 | 8450 | 8450 | 8450 | 8440 | 734 |
| 573 | 20240603 | 105400 | 1088350640 | 8440 | 8450 | 8450 | 8440 | 118 |
| 574 | 20240603 | 105300 | 1087354290 | 8450 | 8460 | 8460 | 8450 | 2226 |
| 575 | 20240603 | 105200 | 1068543690 | 8460 | 8460 | 8460 | 8460 | 97 |
| 576 | 20240603 | 105100 | 1067723070 | 8460 | 8460 | 8460 | 8460 | 56 |
| 577 | 20240603 | 105000 | 1067249310 | 8460 | 8460 | 8460 | 8450 | 1091 |
| 578 | 20240603 | 104900 | 1058029340 | 8450 | 8450 | 8450 | 8450 | 50 |
| 579 | 20240603 | 104800 | 1057606840 | 8460 | 8450 | 8460 | 8450 | 1083 |
| 580 | 20240603 | 104700 | 1048445580 | 8460 | 8460 | 8460 | 8460 | 100 |
| 581 | 20240603 | 104600 | 1047599580 | 8450 | 8450 | 8450 | 8450 | 156 |
| 582 | 20240603 | 104500 | 1046281380 | 8450 | 8450 | 8450 | 8450 | 128 |
| 583 | 20240603 | 104400 | 1045199780 | 8460 | 8450 | 8460 | 8450 | 410 |
| 584 | 20240603 | 104300 | 1041735260 | 8450 | 8450 | 8450 | 8450 | 129 |
| 585 | 20240603 | 104200 | 1040645210 | 8460 | 8460 | 8460 | 8450 | 270 |
| 586 | 20240603 | 104100 | 1038363150 | 8460 | 8460 | 8460 | 8450 | 128 |
| 587 | 20240603 | 104000 | 1037281530 | 8460 | 8450 | 8460 | 8450 | 121 |
| 588 | 20240603 | 103900 | 1036259020 | 8450 | 8450 | 8460 | 8450 | 169 |
| 589 | 20240603 | 103800 | 1034830930 | 8460 | 8460 | 8460 | 8460 | 1 |
| 590 | 20240603 | 103700 | 1034822470 | 8450 | 8450 | 8450 | 8450 | 1202 |
| 591 | 20240603 | 103600 | 1024665570 | 8460 | 8450 | 8460 | 8450 | 80 |
| 592 | 20240603 | 103500 | 1023989550 | 8460 | 8460 | 8460 | 8460 | 92 |
| 593 | 20240603 | 103400 | 1023211230 | 8450 | 8450 | 8450 | 8450 | 120 |
| 594 | 20240603 | 103300 | 1022197230 | 8460 | 8460 | 8460 | 8460 | 89 |
| 595 | 20240603 | 103200 | 1021444290 | 8460 | 8450 | 8460 | 8450 | 210 |
| 596 | 20240603 | 103100 | 1019668890 | 8450 | 8450 | 8450 | 8450 | 98 |
| 597 | 20240603 | 103000 | 1018840790 | 8450 | 8450 | 8450 | 8450 | 112 |
| 598 | 20240603 | 102900 | 1017894390 | 8460 | 8450 | 8460 | 8450 | 395 |
| 599 | 20240603 | 102800 | 1014556630 | 8450 | 8460 | 8460 | 8440 | 3409 |
| 600 | 20240603 | 102700 | 985756480 | 8450 | 8460 | 8460 | 8450 | 246 |
| 601 | 20240603 | 102600 | 983676640 | 8460 | 8450 | 8460 | 8450 | 404 |
| 602 | 20240603 | 102500 | 980260970 | 8460 | 8450 | 8460 | 8450 | 153 |
| 603 | 20240603 | 102400 | 978968110 | 8460 | 8450 | 8460 | 8450 | 127 |
| 604 | 20240603 | 102300 | 977894920 | 8460 | 8460 | 8460 | 8460 | 73 |
| 605 | 20240603 | 102200 | 977277340 | 8460 | 8460 | 8460 | 8450 | 573 |
| 606 | 20240603 | 102100 | 972432640 | 8460 | 8450 | 8460 | 8450 | 165 |
| 607 | 20240603 | 102000 | 971037770 | 8450 | 8450 | 8450 | 8450 | 87 |
| 608 | 20240603 | 101900 | 970302620 | 8450 | 8450 | 8460 | 8450 | 200 |
| 609 | 20240603 | 101800 | 968612040 | 8450 | 8460 | 8460 | 8450 | 599 |
| 610 | 20240603 | 101700 | 963548610 | 8460 | 8460 | 8460 | 8450 | 293 |
| 611 | 20240603 | 101600 | 961071090 | 8460 | 8450 | 8460 | 8450 | 389 |
| 612 | 20240603 | 101500 | 957782100 | 8460 | 8450 | 8460 | 8450 | 469 |
| 613 | 20240603 | 101400 | 953817300 | 8450 | 8450 | 8460 | 8450 | 364 |
| 614 | 20240603 | 101300 | 950739940 | 8450 | 8460 | 8460 | 8450 | 319 |
| 615 | 20240603 | 101200 | 948044370 | 8450 | 8460 | 8460 | 8450 | 611 |
| 616 | 20240603 | 101100 | 942881270 | 8450 | 8450 | 8450 | 8450 | 300 |
| 617 | 20240603 | 101000 | 940346270 | 8450 | 8460 | 8460 | 8450 | 4 |
| 618 | 20240603 | 100900 | 940312440 | 8450 | 8450 | 8450 | 8450 | 1 |
| 619 | 20240603 | 100800 | 940303990 | 8460 | 8450 | 8460 | 8450 | 211 |
| 620 | 20240603 | 100700 | 938520870 | 8450 | 8430 | 8450 | 8430 | 3109 |
| 621 | 20240603 | 100600 | 912283440 | 8420 | 8420 | 8430 | 8420 | 663 |
| 622 | 20240603 | 100500 | 906700950 | 8430 | 8430 | 8430 | 8420 | 173 |
| 623 | 20240603 | 100400 | 905243650 | 8430 | 8430 | 8430 | 8420 | 436 |
| 624 | 20240603 | 100300 | 901572380 | 8430 | 8450 | 8450 | 8430 | 274 |
| 625 | 20240603 | 100200 | 899258500 | 8450 | 8440 | 8450 | 8420 | 11708 |
| 626 | 20240603 | 100100 | 800614520 | 8450 | 8440 | 8450 | 8440 | 256 |
| 627 | 20240603 | 100000 | 798451340 | 8450 | 8450 | 8450 | 8440 | 1447 |
| 628 | 20240603 | 095900 | 786230320 | 8450 | 8440 | 8450 | 8440 | 181 |
| 629 | 20240603 | 095800 | 784701920 | 8450 | 8450 | 8450 | 8450 | 151 |
| 630 | 20240603 | 095700 | 783425970 | 8440 | 8450 | 8450 | 8440 | 87 |
| 631 | 20240603 | 095600 | 782690850 | 8450 | 8450 | 8450 | 8450 | 316 |
| 632 | 20240603 | 095500 | 780020650 | 8450 | 8450 | 8450 | 8440 | 325 |
| 633 | 20240603 | 095400 | 777275650 | 8440 | 8450 | 8450 | 8440 | 450 |
| 634 | 20240603 | 095300 | 773474750 | 8440 | 8450 | 8450 | 8440 | 265 |
| 635 | 20240603 | 095200 | 771237270 | 8450 | 8440 | 8450 | 8440 | 268 |
| 636 | 20240603 | 095100 | 768973590 | 8450 | 8450 | 8450 | 8450 | 415 |
| 637 | 20240603 | 095000 | 765466840 | 8450 | 8450 | 8450 | 8450 | 1225 |
| 638 | 20240603 | 094900 | 755115590 | 8450 | 8450 | 8450 | 8450 | 405 |
| 639 | 20240603 | 094800 | 751693340 | 8450 | 8460 | 8460 | 8450 | 1612 |
| 640 | 20240603 | 094700 | 738071930 | 8460 | 8470 | 8470 | 8450 | 1736 |
| 641 | 20240603 | 094600 | 723398490 | 8470 | 8450 | 8470 | 8450 | 926 |
| 642 | 20240603 | 094500 | 715571980 | 8450 | 8450 | 8450 | 8440 | 466 |
| 643 | 20240603 | 094400 | 711636350 | 8450 | 8450 | 8450 | 8440 | 298 |
| 644 | 20240603 | 094300 | 709119200 | 8440 | 8440 | 8450 | 8440 | 245 |
| 645 | 20240603 | 094200 | 707049130 | 8440 | 8450 | 8450 | 8440 | 249 |
| 646 | 20240603 | 094100 | 704945250 | 8450 | 8450 | 8450 | 8440 | 1205 |
| 647 | 20240603 | 094000 | 694763170 | 8450 | 8440 | 8450 | 8430 | 659 |
| 648 | 20240603 | 093900 | 689201360 | 8440 | 8430 | 8440 | 8430 | 30 |
| 649 | 20240603 | 093800 | 688948330 | 8440 | 8440 | 8440 | 8440 | 110 |
| 650 | 20240603 | 093700 | 688019930 | 8440 | 8440 | 8440 | 8440 | 38 |
| 651 | 20240603 | 093600 | 687699210 | 8440 | 8410 | 8440 | 8410 | 3303 |
| 652 | 20240603 | 093500 | 659917630 | 8410 | 8420 | 8420 | 8400 | 6903 |
| 653 | 20240603 | 093400 | 601894700 | 8420 | 8410 | 8440 | 8410 | 239 |
| 654 | 20240603 | 093300 | 599880920 | 8410 | 8410 | 8420 | 8410 | 1001 |
| 655 | 20240603 | 093200 | 591454040 | 8410 | 8440 | 8440 | 8410 | 12315 |
| 656 | 20240603 | 093100 | 487656330 | 8440 | 8450 | 8450 | 8440 | 130 |
| 657 | 20240603 | 093000 | 486558990 | 8440 | 8450 | 8450 | 8440 | 703 |
| 658 | 20240603 | 092900 | 480625650 | 8450 | 8470 | 8470 | 8440 | 6174 |
| 659 | 20240603 | 092800 | 428402300 | 8460 | 8470 | 8470 | 8460 | 122 |
| 660 | 20240603 | 092700 | 427369200 | 8470 | 8460 | 8470 | 8460 | 1418 |
| 661 | 20240603 | 092600 | 415370950 | 8470 | 8470 | 8470 | 8470 | 657 |
| 662 | 20240603 | 092500 | 409806160 | 8470 | 8470 | 8470 | 8470 | 528 |
| 663 | 20240603 | 092400 | 405334000 | 8470 | 8470 | 8470 | 8460 | 402 |
| 664 | 20240603 | 092300 | 401932820 | 8460 | 8450 | 8460 | 8450 | 3187 |
| 665 | 20240603 | 092200 | 374983680 | 8440 | 8440 | 8440 | 8440 | 40 |
| 666 | 20240603 | 092100 | 374646080 | 8450 | 8450 | 8450 | 8450 | 10 |
| 667 | 20240603 | 092000 | 374561580 | 8450 | 8440 | 8460 | 8440 | 630 |
| 668 | 20240603 | 091900 | 369232510 | 8430 | 8450 | 8460 | 8430 | 7104 |
| 669 | 20240603 | 091800 | 309308500 | 8460 | 8450 | 8460 | 8450 | 208 |
| 670 | 20240603 | 091700 | 307549130 | 8460 | 8460 | 8460 | 8450 | 211 |
| 671 | 20240603 | 091600 | 305764560 | 8460 | 8450 | 8460 | 8450 | 839 |
| 672 | 20240603 | 091500 | 298673620 | 8450 | 8430 | 8450 | 8430 | 1012 |
| 673 | 20240603 | 091400 | 290130450 | 8440 | 8460 | 8460 | 8440 | 1054 |
| 674 | 20240603 | 091300 | 281224400 | 8460 | 8460 | 8460 | 8450 | 4381 |
| 675 | 20240603 | 091200 | 244196430 | 8460 | 8470 | 8470 | 8460 | 9080 |
| 676 | 20240603 | 091100 | 167289930 | 8480 | 8480 | 8480 | 8480 | 1 |
| 677 | 20240603 | 091000 | 167281450 | 8480 | 8480 | 8480 | 8470 | 1232 |
| 678 | 20240603 | 090900 | 156842490 | 8480 | 8470 | 8480 | 8470 | 429 |
| 679 | 20240603 | 090800 | 153205940 | 8470 | 8470 | 8480 | 8470 | 826 |
| 680 | 20240603 | 090700 | 146204350 | 8480 | 8470 | 8480 | 8470 | 308 |
| 681 | 20240603 | 090600 | 143594570 | 8470 | 8480 | 8480 | 8470 | 279 |
| 682 | 20240603 | 090500 | 141230230 | 8480 | 8490 | 8490 | 8470 | 2038 |
| 683 | 20240603 | 090400 | 123945630 | 8510 | 8480 | 8510 | 8470 | 7454 |
| 684 | 20240603 | 090300 | 60736490 | 8490 | 8490 | 8500 | 8490 | 1063 |
| 685 | 20240603 | 090200 | 51710290 | 8480 | 8490 | 8500 | 8480 | 593 |
| 686 | 20240603 | 090100 | 46675550 | 8500 | 8460 | 8500 | 8450 | 1398 |
| 687 | 20240603 | 090000 | 34828570 | 8460 | 8480 | 8480 | 8440 | 4116 |