36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 202000 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 33342 |
| 3 | 20240829 | 201900 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 4 | 20240829 | 201800 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 5 | 20240829 | 201700 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 6 | 20240829 | 201600 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 7 | 20240829 | 201500 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 8 | 20240829 | 201400 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 9 | 20240829 | 201300 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 10 | 20240829 | 201200 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 11 | 20240829 | 201100 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 12 | 20240829 | 201000 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 13 | 20240829 | 200900 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 14 | 20240829 | 200800 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 15 | 20240829 | 200700 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 16 | 20240829 | 200600 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 17 | 20240829 | 200500 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 18 | 20240829 | 200400 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 19 | 20240829 | 200300 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 20 | 20240829 | 200200 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 21 | 20240829 | 200100 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 22 | 20240829 | 200000 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 23 | 20240829 | 195900 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 24 | 20240829 | 195800 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 25 | 20240829 | 195700 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 26 | 20240829 | 195600 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 27 | 20240829 | 195500 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 28 | 20240829 | 195400 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 29 | 20240829 | 195300 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 30 | 20240829 | 195200 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 31 | 20240829 | 195100 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 32 | 20240829 | 195000 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 33342 |
| 33 | 20240829 | 194900 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 34 | 20240829 | 194800 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 35 | 20240829 | 194700 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 36 | 20240829 | 194600 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 37 | 20240829 | 194500 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 38 | 20240829 | 194400 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 39 | 20240829 | 194300 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 40 | 20240829 | 194200 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 41 | 20240829 | 194100 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 42 | 20240829 | 194000 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 43 | 20240829 | 193900 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 44 | 20240829 | 193800 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 45 | 20240829 | 193700 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 46 | 20240829 | 193600 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 47 | 20240829 | 193500 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 48 | 20240829 | 193400 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 49 | 20240829 | 193300 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 50 | 20240829 | 193200 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 51 | 20240829 | 193100 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 52 | 20240829 | 193000 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 53 | 20240829 | 192900 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 54 | 20240829 | 192800 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 55 | 20240829 | 192700 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 56 | 20240829 | 192600 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 57 | 20240829 | 192500 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 58 | 20240829 | 192400 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 59 | 20240829 | 192300 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 60 | 20240829 | 192200 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 61 | 20240829 | 192100 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 62 | 20240829 | 192000 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 33342 |
| 63 | 20240829 | 191900 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 64 | 20240829 | 191800 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 65 | 20240829 | 191700 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 66 | 20240829 | 191600 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 67 | 20240829 | 191500 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 68 | 20240829 | 191400 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 69 | 20240829 | 191300 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 70 | 20240829 | 191200 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 71 | 20240829 | 191100 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 72 | 20240829 | 191000 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 73 | 20240829 | 190900 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 74 | 20240829 | 190800 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 75 | 20240829 | 190700 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 76 | 20240829 | 190600 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 77 | 20240829 | 190500 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 78 | 20240829 | 190400 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 79 | 20240829 | 190300 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 80 | 20240829 | 190200 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 81 | 20240829 | 190100 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 82 | 20240829 | 190000 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 83 | 20240829 | 185900 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 84 | 20240829 | 185800 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 85 | 20240829 | 185700 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 86 | 20240829 | 185600 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 87 | 20240829 | 185500 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 88 | 20240829 | 185400 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 89 | 20240829 | 185300 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 90 | 20240829 | 185200 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 91 | 20240829 | 185100 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 92 | 20240829 | 185000 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 33342 |
| 93 | 20240829 | 184900 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 94 | 20240829 | 184800 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 95 | 20240829 | 184700 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 96 | 20240829 | 184600 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 97 | 20240829 | 184500 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 98 | 20240829 | 184400 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 99 | 20240829 | 184300 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 100 | 20240829 | 184200 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 101 | 20240829 | 184100 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 102 | 20240829 | 184000 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 103 | 20240829 | 183900 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 104 | 20240829 | 183800 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 105 | 20240829 | 183700 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 106 | 20240829 | 183600 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 107 | 20240829 | 183500 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 108 | 20240829 | 183400 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 109 | 20240829 | 183300 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 110 | 20240829 | 183200 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 111 | 20240829 | 183100 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 112 | 20240829 | 183000 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 113 | 20240829 | 182900 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 114 | 20240829 | 182800 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 115 | 20240829 | 182700 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 116 | 20240829 | 182600 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 117 | 20240829 | 182500 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 118 | 20240829 | 182400 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 119 | 20240829 | 182300 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 120 | 20240829 | 182200 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 121 | 20240829 | 182100 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 122 | 20240829 | 182000 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 33342 |
| 123 | 20240829 | 181900 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 124 | 20240829 | 181800 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 125 | 20240829 | 181700 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 126 | 20240829 | 181600 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 127 | 20240829 | 181500 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 128 | 20240829 | 181400 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 129 | 20240829 | 181300 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 130 | 20240829 | 181200 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 131 | 20240829 | 181100 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 132 | 20240829 | 181000 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 133 | 20240829 | 180900 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 134 | 20240829 | 180800 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 135 | 20240829 | 180700 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 136 | 20240829 | 180600 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 137 | 20240829 | 180500 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 138 | 20240829 | 180400 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 139 | 20240829 | 180300 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 140 | 20240829 | 180200 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 141 | 20240829 | 180100 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 142 | 20240829 | 180000 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 143 | 20240829 | 175900 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 144 | 20240829 | 175800 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 145 | 20240829 | 175700 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 146 | 20240829 | 175600 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 147 | 20240829 | 175500 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 148 | 20240829 | 175400 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 149 | 20240829 | 175300 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 150 | 20240829 | 175200 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 151 | 20240829 | 175100 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 152 | 20240829 | 175000 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 33342 |
| 153 | 20240829 | 174900 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 154 | 20240829 | 174800 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 155 | 20240829 | 174700 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 156 | 20240829 | 174600 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 157 | 20240829 | 174500 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 158 | 20240829 | 174400 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 159 | 20240829 | 174300 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 160 | 20240829 | 174200 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 161 | 20240829 | 174100 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 162 | 20240829 | 174000 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 163 | 20240829 | 173900 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 164 | 20240829 | 173800 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 165 | 20240829 | 173700 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 166 | 20240829 | 173600 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 167 | 20240829 | 173500 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 168 | 20240829 | 173400 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 169 | 20240829 | 173300 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 170 | 20240829 | 173200 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 171 | 20240829 | 173100 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 172 | 20240829 | 173000 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 173 | 20240829 | 172900 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 174 | 20240829 | 172800 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 175 | 20240829 | 172700 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 176 | 20240829 | 172600 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 177 | 20240829 | 172500 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 178 | 20240829 | 172400 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 179 | 20240829 | 172300 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 180 | 20240829 | 172200 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 181 | 20240829 | 172100 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 182 | 20240829 | 172000 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 33342 |
| 183 | 20240829 | 171900 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 184 | 20240829 | 171800 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 185 | 20240829 | 171700 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 186 | 20240829 | 171600 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 187 | 20240829 | 171500 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 188 | 20240829 | 171400 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 189 | 20240829 | 171300 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 190 | 20240829 | 171200 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 191 | 20240829 | 171100 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 192 | 20240829 | 171000 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 193 | 20240829 | 170900 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 194 | 20240829 | 170800 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 195 | 20240829 | 170700 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 196 | 20240829 | 170600 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 197 | 20240829 | 170500 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 198 | 20240829 | 170400 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 199 | 20240829 | 170300 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 200 | 20240829 | 170200 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 201 | 20240829 | 170100 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 202 | 20240829 | 170000 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 203 | 20240829 | 165900 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 204 | 20240829 | 165800 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 205 | 20240829 | 165700 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 206 | 20240829 | 165600 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 207 | 20240829 | 165500 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 208 | 20240829 | 165400 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 209 | 20240829 | 165300 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 210 | 20240829 | 165200 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 211 | 20240829 | 165100 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 212 | 20240829 | 165000 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 33342 |
| 213 | 20240829 | 164900 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 214 | 20240829 | 164800 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 215 | 20240829 | 164700 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 216 | 20240829 | 164600 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 217 | 20240829 | 164500 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 218 | 20240829 | 164400 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 219 | 20240829 | 164300 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 220 | 20240829 | 164200 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 221 | 20240829 | 164100 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 222 | 20240829 | 164000 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 223 | 20240829 | 163900 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 224 | 20240829 | 163800 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 225 | 20240829 | 163700 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 226 | 20240829 | 163600 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 227 | 20240829 | 163500 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 228 | 20240829 | 163400 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 229 | 20240829 | 163300 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 230 | 20240829 | 163200 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 231 | 20240829 | 163100 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 232 | 20240829 | 163000 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 233 | 20240829 | 162900 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 234 | 20240829 | 162800 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 235 | 20240829 | 162700 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 236 | 20240829 | 162600 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 237 | 20240829 | 162500 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 238 | 20240829 | 162400 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 239 | 20240829 | 162300 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 240 | 20240829 | 162200 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 241 | 20240829 | 162100 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 242 | 20240829 | 162000 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 33342 |
| 243 | 20240829 | 161900 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 244 | 20240829 | 161800 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 245 | 20240829 | 161700 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 246 | 20240829 | 161600 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 247 | 20240829 | 161500 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 248 | 20240829 | 161400 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 249 | 20240829 | 161300 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 250 | 20240829 | 161200 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 251 | 20240829 | 161100 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 252 | 20240829 | 161000 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 253 | 20240829 | 160900 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 254 | 20240829 | 160800 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 255 | 20240829 | 160700 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 256 | 20240829 | 160600 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 257 | 20240829 | 160500 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 258 | 20240829 | 160400 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 259 | 20240829 | 160300 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 260 | 20240829 | 160200 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 261 | 20240829 | 160100 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 262 | 20240829 | 160000 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 263 | 20240829 | 155900 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 264 | 20240829 | 155800 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 265 | 20240829 | 155700 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 266 | 20240829 | 155600 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 267 | 20240829 | 155500 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 268 | 20240829 | 155400 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 269 | 20240829 | 155300 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 270 | 20240829 | 155200 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 271 | 20240829 | 155100 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 272 | 20240829 | 155000 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 33342 |
| 273 | 20240829 | 154900 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 274 | 20240829 | 154800 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 275 | 20240829 | 154700 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 276 | 20240829 | 154600 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 277 | 20240829 | 154500 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 278 | 20240829 | 154400 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 279 | 20240829 | 154300 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 280 | 20240829 | 154200 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 281 | 20240829 | 154100 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 282 | 20240829 | 154000 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 283 | 20240829 | 153900 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 284 | 20240829 | 153800 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 285 | 20240829 | 153700 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 286 | 20240829 | 153600 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 287 | 20240829 | 153500 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 288 | 20240829 | 153400 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 289 | 20240829 | 153300 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 290 | 20240829 | 153200 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 291 | 20240829 | 153100 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 292 | 20240829 | 153000 | 8949713350 | 10120 | 10120 | 10120 | 10120 | 33342 |
| 293 | 20240829 | 152900 | 8612292310 | 10110 | 10110 | 10110 | 10110 | 0 |
| 294 | 20240829 | 152800 | 8612292310 | 10110 | 10110 | 10110 | 10110 | 0 |
| 295 | 20240829 | 152700 | 8612292310 | 10110 | 10110 | 10110 | 10110 | 0 |
| 296 | 20240829 | 152600 | 8612292310 | 10110 | 10110 | 10110 | 10110 | 0 |
| 297 | 20240829 | 152500 | 8612292310 | 10110 | 10110 | 10110 | 10110 | 0 |
| 298 | 20240829 | 152400 | 8612292310 | 10110 | 10110 | 10110 | 10110 | 0 |
| 299 | 20240829 | 152300 | 8612292310 | 10110 | 10110 | 10110 | 10110 | 0 |
| 300 | 20240829 | 152200 | 8612292310 | 10110 | 10110 | 10110 | 10110 | 0 |
| 301 | 20240829 | 152100 | 8612292310 | 10110 | 10110 | 10110 | 10110 | 0 |
| 302 | 20240829 | 152000 | 8612292310 | 10110 | 10110 | 10110 | 10110 | 0 |
| 303 | 20240829 | 151900 | 8612292310 | 10110 | 10100 | 10110 | 10090 | 656 |
| 304 | 20240829 | 151800 | 8605665790 | 10110 | 10110 | 10130 | 10110 | 1408 |
| 305 | 20240829 | 151700 | 8591430590 | 10110 | 10090 | 10130 | 10090 | 3227 |
| 306 | 20240829 | 151600 | 8558795270 | 10100 | 10110 | 10110 | 10100 | 4758 |
| 307 | 20240829 | 151500 | 8510701230 | 10100 | 10090 | 10110 | 10080 | 3932 |
| 308 | 20240829 | 151400 | 8471009350 | 10100 | 10110 | 10120 | 10100 | 5031 |
| 309 | 20240829 | 151300 | 8420120090 | 10110 | 10110 | 10120 | 10100 | 3673 |
| 310 | 20240829 | 151200 | 8382988190 | 10100 | 10090 | 10100 | 10090 | 1908 |
| 311 | 20240829 | 151100 | 8363720910 | 10090 | 10100 | 10100 | 10090 | 482 |
| 312 | 20240829 | 151000 | 8358854300 | 10090 | 10090 | 10100 | 10090 | 714 |
| 313 | 20240829 | 150900 | 8351643340 | 10090 | 10110 | 10110 | 10090 | 1831 |
| 314 | 20240829 | 150800 | 8333146470 | 10100 | 10100 | 10100 | 10100 | 147 |
| 315 | 20240829 | 150700 | 8331661770 | 10110 | 10100 | 10120 | 10100 | 1273 |
| 316 | 20240829 | 150600 | 8318793090 | 10100 | 10100 | 10120 | 10100 | 1027 |
| 317 | 20240829 | 150500 | 8308414520 | 10090 | 10110 | 10110 | 10090 | 1257 |
| 318 | 20240829 | 150400 | 8295717440 | 10110 | 10100 | 10120 | 10100 | 920 |
| 319 | 20240829 | 150300 | 8286416060 | 10100 | 10120 | 10120 | 10100 | 1500 |
| 320 | 20240829 | 150200 | 8271246680 | 10110 | 10100 | 10110 | 10100 | 668 |
| 321 | 20240829 | 150100 | 8264495350 | 10100 | 10110 | 10110 | 10100 | 205 |
| 322 | 20240829 | 150000 | 8262423500 | 10100 | 10100 | 10110 | 10100 | 1796 |
| 323 | 20240829 | 145900 | 8244275010 | 10090 | 10090 | 10100 | 10090 | 1751 |
| 324 | 20240829 | 145800 | 8226590520 | 10100 | 10100 | 10100 | 10090 | 3404 |
| 325 | 20240829 | 145700 | 8192221880 | 10100 | 10110 | 10110 | 10090 | 2418 |
| 326 | 20240829 | 145600 | 8167795920 | 10110 | 10100 | 10110 | 10090 | 2678 |
| 327 | 20240829 | 145500 | 8140754890 | 10100 | 10100 | 10110 | 10090 | 2246 |
| 328 | 20240829 | 145400 | 8118056660 | 10090 | 10100 | 10110 | 10090 | 2184 |
| 329 | 20240829 | 145300 | 8095997760 | 10100 | 10090 | 10110 | 10090 | 2891 |
| 330 | 20240829 | 145200 | 8066785110 | 10100 | 10100 | 10100 | 10090 | 2757 |
| 331 | 20240829 | 145100 | 8038943580 | 10100 | 10100 | 10100 | 10090 | 2064 |
| 332 | 20240829 | 145000 | 8018101130 | 10100 | 10090 | 10100 | 10090 | 6154 |
| 333 | 20240829 | 144900 | 7955988330 | 10080 | 10080 | 10090 | 10070 | 2807 |
| 334 | 20240829 | 144800 | 7927678030 | 10080 | 10080 | 10090 | 10080 | 2980 |
| 335 | 20240829 | 144700 | 7897622830 | 10080 | 10090 | 10090 | 10080 | 2613 |
| 336 | 20240829 | 144600 | 7871268890 | 10080 | 10090 | 10090 | 10080 | 1493 |
| 337 | 20240829 | 144500 | 7856206760 | 10080 | 10080 | 10090 | 10070 | 3516 |
| 338 | 20240829 | 144400 | 7820765120 | 10080 | 10080 | 10090 | 10080 | 8350 |
| 339 | 20240829 | 144300 | 7736581750 | 10080 | 10090 | 10090 | 10080 | 3480 |
| 340 | 20240829 | 144200 | 7701490760 | 10090 | 10090 | 10090 | 10080 | 3749 |
| 341 | 20240829 | 144100 | 7663685940 | 10090 | 10080 | 10090 | 10080 | 282 |
| 342 | 20240829 | 144000 | 7660841580 | 10080 | 10080 | 10090 | 10080 | 1444 |
| 343 | 20240829 | 143900 | 7646273210 | 10090 | 10080 | 10090 | 10080 | 4453 |
| 344 | 20240829 | 143800 | 7601385730 | 10090 | 10080 | 10090 | 10080 | 817 |
| 345 | 20240829 | 143700 | 7593143230 | 10090 | 10080 | 10090 | 10080 | 1592 |
| 346 | 20240829 | 143600 | 7577089980 | 10080 | 10080 | 10090 | 10070 | 1774 |
| 347 | 20240829 | 143500 | 7559208060 | 10080 | 10090 | 10090 | 10080 | 1940 |
| 348 | 20240829 | 143400 | 7539645310 | 10080 | 10090 | 10090 | 10080 | 1631 |
| 349 | 20240829 | 143300 | 7523200060 | 10090 | 10090 | 10090 | 10080 | 3996 |
| 350 | 20240829 | 143200 | 7482904400 | 10080 | 10090 | 10090 | 10080 | 445 |
| 351 | 20240829 | 143100 | 7478417390 | 10080 | 10090 | 10090 | 10080 | 1474 |
| 352 | 20240829 | 143000 | 7463555480 | 10080 | 10050 | 10090 | 10050 | 8941 |
| 353 | 20240829 | 142900 | 7373461300 | 10060 | 10060 | 10070 | 10050 | 3943 |
| 354 | 20240829 | 142800 | 7333788910 | 10060 | 10050 | 10070 | 10050 | 3494 |
| 355 | 20240829 | 142700 | 7298605810 | 10060 | 10050 | 10070 | 10050 | 3432 |
| 356 | 20240829 | 142600 | 7264098650 | 10070 | 10060 | 10070 | 10050 | 13012 |
| 357 | 20240829 | 142500 | 7133273950 | 10070 | 10060 | 10070 | 10050 | 2567 |
| 358 | 20240829 | 142400 | 7107441090 | 10060 | 10060 | 10070 | 10050 | 3137 |
| 359 | 20240829 | 142300 | 7075884140 | 10060 | 10070 | 10070 | 10060 | 2869 |
| 360 | 20240829 | 142200 | 7047014350 | 10060 | 10070 | 10080 | 10060 | 2208 |
| 361 | 20240829 | 142100 | 7024789830 | 10070 | 10070 | 10080 | 10060 | 3422 |
| 362 | 20240829 | 142000 | 6990329260 | 10070 | 10070 | 10080 | 10070 | 981 |
| 363 | 20240829 | 141900 | 6980447230 | 10080 | 10070 | 10080 | 10060 | 2386 |
| 364 | 20240829 | 141800 | 6956429910 | 10070 | 10080 | 10080 | 10070 | 2009 |
| 365 | 20240829 | 141700 | 6936191810 | 10070 | 10070 | 10070 | 10070 | 2194 |
| 366 | 20240829 | 141600 | 6914098230 | 10080 | 10070 | 10080 | 10060 | 2622 |
| 367 | 20240829 | 141500 | 6887702270 | 10070 | 10060 | 10070 | 10060 | 3076 |
| 368 | 20240829 | 141400 | 6856730530 | 10060 | 10070 | 10080 | 10060 | 2747 |
| 369 | 20240829 | 141300 | 6829065020 | 10070 | 10080 | 10080 | 10070 | 797 |
| 370 | 20240829 | 141200 | 6821035340 | 10080 | 10080 | 10090 | 10070 | 6578 |
| 371 | 20240829 | 141100 | 6754722130 | 10080 | 10080 | 10080 | 10070 | 4077 |
| 372 | 20240829 | 141000 | 6713656220 | 10070 | 10060 | 10070 | 10060 | 3435 |
| 373 | 20240829 | 140900 | 6679078190 | 10060 | 10070 | 10080 | 10060 | 3257 |
| 374 | 20240829 | 140800 | 6646294010 | 10080 | 10070 | 10080 | 10070 | 1585 |
| 375 | 20240829 | 140700 | 6630329230 | 10070 | 10080 | 10080 | 10070 | 1489 |
| 376 | 20240829 | 140600 | 6615321730 | 10090 | 10100 | 10100 | 10070 | 1971 |
| 377 | 20240829 | 140500 | 6595442690 | 10100 | 10100 | 10110 | 10100 | 2288 |
| 378 | 20240829 | 140400 | 6572330640 | 10110 | 10120 | 10120 | 10110 | 2935 |
| 379 | 20240829 | 140300 | 6542653260 | 10110 | 10120 | 10130 | 10110 | 10576 |
| 380 | 20240829 | 140200 | 6435668080 | 10130 | 10130 | 10130 | 10120 | 2598 |
| 381 | 20240829 | 140100 | 6409375770 | 10120 | 10130 | 10130 | 10120 | 16301 |
| 382 | 20240829 | 140000 | 6244247460 | 10130 | 10140 | 10140 | 10130 | 1818 |
| 383 | 20240829 | 135900 | 6225825580 | 10140 | 10150 | 10150 | 10130 | 1385 |
| 384 | 20240829 | 135800 | 6211779790 | 10140 | 10140 | 10150 | 10140 | 4458 |
| 385 | 20240829 | 135700 | 6166567860 | 10140 | 10140 | 10150 | 10130 | 2143 |
| 386 | 20240829 | 135600 | 6144835820 | 10140 | 10140 | 10150 | 10140 | 5028 |
| 387 | 20240829 | 135500 | 6093844580 | 10150 | 10150 | 10160 | 10150 | 1815 |
| 388 | 20240829 | 135400 | 6075421770 | 10150 | 10160 | 10160 | 10150 | 1024 |
| 389 | 20240829 | 135300 | 6065020930 | 10160 | 10160 | 10160 | 10150 | 594 |
| 390 | 20240829 | 135200 | 6058987260 | 10160 | 10160 | 10160 | 10150 | 949 |
| 391 | 20240829 | 135100 | 6049346740 | 10160 | 10150 | 10160 | 10140 | 3470 |
| 392 | 20240829 | 135000 | 6014105300 | 10160 | 10150 | 10160 | 10150 | 514 |
| 393 | 20240829 | 134900 | 6008884380 | 10150 | 10160 | 10160 | 10150 | 831 |
| 394 | 20240829 | 134800 | 6000444080 | 10140 | 10150 | 10150 | 10140 | 2280 |
| 395 | 20240829 | 134700 | 5977306260 | 10150 | 10150 | 10160 | 10150 | 486 |
| 396 | 20240829 | 134600 | 5972369590 | 10150 | 10150 | 10150 | 10140 | 855 |
| 397 | 20240829 | 134500 | 5963692390 | 10150 | 10150 | 10150 | 10140 | 711 |
| 398 | 20240829 | 134400 | 5956478360 | 10140 | 10150 | 10150 | 10140 | 989 |
| 399 | 20240829 | 134300 | 5946441290 | 10140 | 10150 | 10150 | 10140 | 672 |
| 400 | 20240829 | 134200 | 5939620510 | 10140 | 10150 | 10150 | 10140 | 889 |
| 401 | 20240829 | 134100 | 5930600820 | 10150 | 10150 | 10150 | 10140 | 1482 |
| 402 | 20240829 | 134000 | 5915558920 | 10150 | 10150 | 10150 | 10140 | 781 |
| 403 | 20240829 | 133900 | 5907632890 | 10150 | 10150 | 10150 | 10140 | 1182 |
| 404 | 20240829 | 133800 | 5895638790 | 10140 | 10150 | 10150 | 10140 | 726 |
| 405 | 20240829 | 133700 | 5888270950 | 10150 | 10150 | 10150 | 10140 | 810 |
| 406 | 20240829 | 133600 | 5880049480 | 10140 | 10150 | 10150 | 10140 | 848 |
| 407 | 20240829 | 133500 | 5871446890 | 10140 | 10140 | 10160 | 10140 | 1287 |
| 408 | 20240829 | 133400 | 5858384940 | 10150 | 10150 | 10150 | 10140 | 1166 |
| 409 | 20240829 | 133300 | 5846550100 | 10150 | 10150 | 10150 | 10140 | 676 |
| 410 | 20240829 | 133200 | 5839692330 | 10140 | 10150 | 10160 | 10140 | 976 |
| 411 | 20240829 | 133100 | 5829783740 | 10150 | 10150 | 10150 | 10140 | 307 |
| 412 | 20240829 | 133000 | 5826669070 | 10150 | 10150 | 10160 | 10140 | 2261 |
| 413 | 20240829 | 132900 | 5803722550 | 10150 | 10160 | 10160 | 10150 | 122 |
| 414 | 20240829 | 132800 | 5802484070 | 10160 | 10150 | 10160 | 10150 | 573 |
| 415 | 20240829 | 132700 | 5796663680 | 10150 | 10160 | 10160 | 10150 | 1280 |
| 416 | 20240829 | 132600 | 5783666660 | 10160 | 10160 | 10160 | 10150 | 633 |
| 417 | 20240829 | 132500 | 5777235420 | 10160 | 10160 | 10160 | 10150 | 730 |
| 418 | 20240829 | 132400 | 5769821400 | 10160 | 10140 | 10160 | 10140 | 712 |
| 419 | 20240829 | 132300 | 5762594060 | 10150 | 10150 | 10160 | 10140 | 2296 |
| 420 | 20240829 | 132200 | 5739288880 | 10150 | 10150 | 10160 | 10150 | 3327 |
| 421 | 20240829 | 132100 | 5705501130 | 10160 | 10150 | 10160 | 10140 | 1165 |
| 422 | 20240829 | 132000 | 5693669300 | 10140 | 10150 | 10150 | 10140 | 474 |
| 423 | 20240829 | 131900 | 5688859710 | 10160 | 10170 | 10180 | 10150 | 4577 |
| 424 | 20240829 | 131800 | 5642386520 | 10150 | 10150 | 10160 | 10150 | 942 |
| 425 | 20240829 | 131700 | 5632819690 | 10160 | 10150 | 10160 | 10150 | 366 |
| 426 | 20240829 | 131600 | 5629101560 | 10150 | 10170 | 10170 | 10150 | 1158 |
| 427 | 20240829 | 131500 | 5617335530 | 10160 | 10160 | 10160 | 10150 | 533 |
| 428 | 20240829 | 131400 | 5611923240 | 10150 | 10160 | 10160 | 10150 | 911 |
| 429 | 20240829 | 131300 | 5602668530 | 10170 | 10150 | 10170 | 10150 | 270 |
| 430 | 20240829 | 131200 | 5599925530 | 10150 | 10160 | 10170 | 10150 | 2096 |
| 431 | 20240829 | 131100 | 5578628310 | 10160 | 10150 | 10160 | 10150 | 455 |
| 432 | 20240829 | 131000 | 5574006530 | 10150 | 10170 | 10180 | 10150 | 809 |
| 433 | 20240829 | 130900 | 5565778490 | 10160 | 10160 | 10170 | 10160 | 1496 |
| 434 | 20240829 | 130800 | 5550568430 | 10170 | 10160 | 10170 | 10160 | 387 |
| 435 | 20240829 | 130700 | 5546632730 | 10160 | 10160 | 10170 | 10150 | 1093 |
| 436 | 20240829 | 130600 | 5535524120 | 10160 | 10160 | 10160 | 10150 | 2051 |
| 437 | 20240829 | 130500 | 5514688640 | 10160 | 10160 | 10160 | 10150 | 746 |
| 438 | 20240829 | 130400 | 5507110660 | 10160 | 10150 | 10170 | 10150 | 1478 |
| 439 | 20240829 | 130300 | 5492094030 | 10150 | 10160 | 10160 | 10150 | 1846 |
| 440 | 20240829 | 130200 | 5473342830 | 10150 | 10160 | 10160 | 10150 | 131 |
| 441 | 20240829 | 130100 | 5472012630 | 10150 | 10150 | 10160 | 10150 | 892 |
| 442 | 20240829 | 130000 | 5462954140 | 10160 | 10150 | 10160 | 10150 | 1935 |
| 443 | 20240829 | 125900 | 5443313880 | 10150 | 10160 | 10170 | 10150 | 1006 |
| 444 | 20240829 | 125800 | 5433093690 | 10150 | 10150 | 10160 | 10150 | 740 |
| 445 | 20240829 | 125700 | 5425577290 | 10160 | 10160 | 10160 | 10150 | 1475 |
| 446 | 20240829 | 125600 | 5410594000 | 10160 | 10150 | 10160 | 10150 | 1105 |
| 447 | 20240829 | 125500 | 5399368330 | 10160 | 10150 | 10170 | 10150 | 886 |
| 448 | 20240829 | 125400 | 5390367530 | 10150 | 10170 | 10170 | 10150 | 566 |
| 449 | 20240829 | 125300 | 5384616130 | 10160 | 10170 | 10170 | 10150 | 1192 |
| 450 | 20240829 | 125200 | 5372501130 | 10160 | 10170 | 10170 | 10160 | 845 |
| 451 | 20240829 | 125100 | 5363908550 | 10170 | 10160 | 10170 | 10160 | 436 |
| 452 | 20240829 | 125000 | 5359478070 | 10160 | 10170 | 10170 | 10160 | 772 |
| 453 | 20240829 | 124900 | 5351628280 | 10170 | 10160 | 10170 | 10160 | 505 |
| 454 | 20240829 | 124800 | 5346492720 | 10160 | 10160 | 10180 | 10160 | 967 |
| 455 | 20240829 | 124700 | 5336654510 | 10160 | 10170 | 10180 | 10160 | 340 |
| 456 | 20240829 | 124600 | 5333198750 | 10160 | 10170 | 10180 | 10160 | 914 |
| 457 | 20240829 | 124500 | 5323899360 | 10170 | 10170 | 10180 | 10160 | 1417 |
| 458 | 20240829 | 124400 | 5309488040 | 10180 | 10180 | 10180 | 10170 | 1139 |
| 459 | 20240829 | 124300 | 5297893320 | 10180 | 10180 | 10180 | 10170 | 384 |
| 460 | 20240829 | 124200 | 5293985640 | 10180 | 10160 | 10180 | 10160 | 2305 |
| 461 | 20240829 | 124100 | 5270542630 | 10160 | 10160 | 10170 | 10160 | 4567 |
| 462 | 20240829 | 124000 | 5224098860 | 10160 | 10160 | 10160 | 10150 | 281 |
| 463 | 20240829 | 123900 | 5221243970 | 10160 | 10160 | 10160 | 10150 | 1365 |
| 464 | 20240829 | 123800 | 5207377660 | 10160 | 10160 | 10160 | 10150 | 323 |
| 465 | 20240829 | 123700 | 5204096050 | 10160 | 10160 | 10160 | 10150 | 878 |
| 466 | 20240829 | 123600 | 5195177160 | 10150 | 10160 | 10160 | 10150 | 190 |
| 467 | 20240829 | 123500 | 5193247940 | 10150 | 10160 | 10160 | 10150 | 1283 |
| 468 | 20240829 | 123400 | 5180214980 | 10160 | 10150 | 10160 | 10150 | 134 |
| 469 | 20240829 | 123300 | 5178853610 | 10150 | 10160 | 10160 | 10150 | 892 |
| 470 | 20240829 | 123200 | 5169792430 | 10160 | 10160 | 10160 | 10150 | 270 |
| 471 | 20240829 | 123100 | 5167050310 | 10160 | 10150 | 10160 | 10140 | 1251 |
| 472 | 20240829 | 123000 | 5154350570 | 10150 | 10160 | 10160 | 10150 | 2334 |
| 473 | 20240829 | 122900 | 5130652510 | 10160 | 10160 | 10160 | 10150 | 1005 |
| 474 | 20240829 | 122800 | 5120443710 | 10160 | 10150 | 10160 | 10150 | 621 |
| 475 | 20240829 | 122700 | 5114136100 | 10150 | 10160 | 10160 | 10150 | 107 |
| 476 | 20240829 | 122600 | 5113049510 | 10160 | 10150 | 10160 | 10150 | 1018 |
| 477 | 20240829 | 122500 | 5102709920 | 10150 | 10140 | 10160 | 10140 | 1921 |
| 478 | 20240829 | 122400 | 5083212080 | 10150 | 10160 | 10160 | 10140 | 959 |
| 479 | 20240829 | 122300 | 5073474560 | 10130 | 10140 | 10160 | 10130 | 169 |
| 480 | 20240829 | 122200 | 5071759630 | 10150 | 10170 | 10170 | 10150 | 10269 |
| 481 | 20240829 | 122100 | 4967458280 | 10160 | 10170 | 10170 | 10160 | 696 |
| 482 | 20240829 | 122000 | 4960380730 | 10170 | 10170 | 10170 | 10160 | 681 |
| 483 | 20240829 | 121900 | 4953456390 | 10170 | 10170 | 10170 | 10160 | 504 |
| 484 | 20240829 | 121800 | 4948331780 | 10170 | 10170 | 10170 | 10160 | 553 |
| 485 | 20240829 | 121700 | 4942708230 | 10170 | 10180 | 10180 | 10160 | 1292 |
| 486 | 20240829 | 121600 | 4929568010 | 10170 | 10180 | 10180 | 10170 | 820 |
| 487 | 20240829 | 121500 | 4921221040 | 10180 | 10180 | 10180 | 10170 | 784 |
| 488 | 20240829 | 121400 | 4913241470 | 10180 | 10180 | 10180 | 10170 | 178 |
| 489 | 20240829 | 121300 | 4911429500 | 10180 | 10170 | 10180 | 10170 | 555 |
| 490 | 20240829 | 121200 | 4905781370 | 10170 | 10180 | 10180 | 10170 | 473 |
| 491 | 20240829 | 121100 | 4900966910 | 10170 | 10180 | 10180 | 10160 | 770 |
| 492 | 20240829 | 121000 | 4893129450 | 10160 | 10180 | 10180 | 10160 | 819 |
| 493 | 20240829 | 120900 | 4884798680 | 10180 | 10170 | 10180 | 10160 | 734 |
| 494 | 20240829 | 120800 | 4877332630 | 10170 | 10160 | 10180 | 10160 | 595 |
| 495 | 20240829 | 120700 | 4871279030 | 10160 | 10170 | 10180 | 10160 | 1083 |
| 496 | 20240829 | 120600 | 4860260590 | 10170 | 10170 | 10180 | 10170 | 309 |
| 497 | 20240829 | 120500 | 4857116440 | 10170 | 10190 | 10190 | 10170 | 1034 |
| 498 | 20240829 | 120400 | 4846596440 | 10170 | 10180 | 10180 | 10170 | 688 |
| 499 | 20240829 | 120300 | 4839593680 | 10180 | 10180 | 10180 | 10170 | 877 |
| 500 | 20240829 | 120200 | 4830667240 | 10170 | 10180 | 10180 | 10170 | 608 |
| 501 | 20240829 | 120100 | 4824479150 | 10170 | 10180 | 10180 | 10170 | 97 |
| 502 | 20240829 | 120000 | 4823492110 | 10180 | 10180 | 10180 | 10170 | 796 |
| 503 | 20240829 | 115900 | 4815390300 | 10170 | 10170 | 10170 | 10170 | 1189 |
| 504 | 20240829 | 115800 | 4803298170 | 10170 | 10160 | 10170 | 10160 | 744 |
| 505 | 20240829 | 115700 | 4795733320 | 10170 | 10180 | 10180 | 10160 | 1983 |
| 506 | 20240829 | 115600 | 4775563520 | 10170 | 10170 | 10180 | 10170 | 585 |
| 507 | 20240829 | 115500 | 4769609300 | 10180 | 10170 | 10180 | 10170 | 1018 |
| 508 | 20240829 | 115400 | 4759252150 | 10180 | 10170 | 10180 | 10170 | 248 |
| 509 | 20240829 | 115300 | 4756729150 | 10170 | 10180 | 10190 | 10170 | 1057 |
| 510 | 20240829 | 115200 | 4745964490 | 10190 | 10180 | 10190 | 10180 | 944 |
| 511 | 20240829 | 115100 | 4736349710 | 10180 | 10170 | 10180 | 10170 | 534 |
| 512 | 20240829 | 115000 | 4730915120 | 10180 | 10180 | 10190 | 10170 | 331 |
| 513 | 20240829 | 114900 | 4727545400 | 10190 | 10180 | 10190 | 10180 | 902 |
| 514 | 20240829 | 114800 | 4718355330 | 10180 | 10190 | 10190 | 10180 | 777 |
| 515 | 20240829 | 114700 | 4710443800 | 10190 | 10190 | 10190 | 10180 | 1126 |
| 516 | 20240829 | 114600 | 4698971940 | 10180 | 10190 | 10190 | 10180 | 408 |
| 517 | 20240829 | 114500 | 4694814840 | 10180 | 10190 | 10190 | 10180 | 510 |
| 518 | 20240829 | 114400 | 4689619480 | 10180 | 10190 | 10190 | 10180 | 910 |
| 519 | 20240829 | 114300 | 4680346880 | 10180 | 10180 | 10190 | 10180 | 383 |
| 520 | 20240829 | 114200 | 4676445190 | 10190 | 10180 | 10200 | 10180 | 506 |
| 521 | 20240829 | 114100 | 4671287630 | 10190 | 10190 | 10200 | 10190 | 442 |
| 522 | 20240829 | 114000 | 4666782940 | 10190 | 10190 | 10190 | 10180 | 1557 |
| 523 | 20240829 | 113900 | 4650928740 | 10180 | 10170 | 10180 | 10170 | 1443 |
| 524 | 20240829 | 113800 | 4636239890 | 10180 | 10180 | 10180 | 10170 | 616 |
| 525 | 20240829 | 113700 | 4629970090 | 10180 | 10180 | 10180 | 10180 | 545 |
| 526 | 20240829 | 113600 | 4624421990 | 10170 | 10180 | 10180 | 10170 | 856 |
| 527 | 20240829 | 113500 | 4615710150 | 10180 | 10180 | 10180 | 10170 | 957 |
| 528 | 20240829 | 113400 | 4605968520 | 10180 | 10180 | 10180 | 10170 | 692 |
| 529 | 20240829 | 113300 | 4598926540 | 10180 | 10180 | 10180 | 10170 | 474 |
| 530 | 20240829 | 113200 | 4594101750 | 10170 | 10180 | 10200 | 10170 | 1009 |
| 531 | 20240829 | 113100 | 4583825430 | 10190 | 10190 | 10200 | 10180 | 487 |
| 532 | 20240829 | 113000 | 4578860700 | 10180 | 10180 | 10190 | 10170 | 806 |
| 533 | 20240829 | 112900 | 4570655910 | 10180 | 10170 | 10180 | 10170 | 528 |
| 534 | 20240829 | 112800 | 4565282000 | 10180 | 10180 | 10180 | 10170 | 145 |
| 535 | 20240829 | 112700 | 4563806310 | 10180 | 10180 | 10180 | 10170 | 1365 |
| 536 | 20240829 | 112600 | 4549911220 | 10190 | 10200 | 10200 | 10180 | 1385 |
| 537 | 20240829 | 112500 | 4535795300 | 10200 | 10190 | 10200 | 10180 | 709 |
| 538 | 20240829 | 112400 | 4528569980 | 10180 | 10190 | 10190 | 10180 | 907 |
| 539 | 20240829 | 112300 | 4519328550 | 10190 | 10190 | 10190 | 10180 | 522 |
| 540 | 20240829 | 112200 | 4514010450 | 10190 | 10200 | 10200 | 10190 | 485 |
| 541 | 20240829 | 112100 | 4509065070 | 10190 | 10200 | 10200 | 10190 | 886 |
| 542 | 20240829 | 112000 | 4500029660 | 10200 | 10200 | 10200 | 10190 | 580 |
| 543 | 20240829 | 111900 | 4494114080 | 10200 | 10190 | 10200 | 10190 | 433 |
| 544 | 20240829 | 111800 | 4489701190 | 10190 | 10190 | 10190 | 10180 | 709 |
| 545 | 20240829 | 111700 | 4482477370 | 10180 | 10180 | 10190 | 10180 | 257 |
| 546 | 20240829 | 111600 | 4479859840 | 10180 | 10180 | 10180 | 10170 | 926 |
| 547 | 20240829 | 111500 | 4470434600 | 10170 | 10180 | 10180 | 10170 | 576 |
| 548 | 20240829 | 111400 | 4464571470 | 10180 | 10160 | 10180 | 10160 | 400 |
| 549 | 20240829 | 111300 | 4460502190 | 10170 | 10160 | 10170 | 10160 | 546 |
| 550 | 20240829 | 111200 | 4454949730 | 10150 | 10170 | 10170 | 10150 | 633 |
| 551 | 20240829 | 111100 | 4448514550 | 10170 | 10160 | 10170 | 10150 | 690 |
| 552 | 20240829 | 111000 | 4441497660 | 10150 | 10160 | 10160 | 10130 | 10436 |
| 553 | 20240829 | 110900 | 4335679540 | 10160 | 10160 | 10160 | 10150 | 446 |
| 554 | 20240829 | 110800 | 4331149080 | 10170 | 10150 | 10170 | 10150 | 514 |
| 555 | 20240829 | 110700 | 4325929530 | 10160 | 10150 | 10170 | 10150 | 4309 |
| 556 | 20240829 | 110600 | 4282180920 | 10150 | 10150 | 10160 | 10150 | 595 |
| 557 | 20240829 | 110500 | 4276140960 | 10170 | 10150 | 10170 | 10150 | 991 |
| 558 | 20240829 | 110400 | 4266075170 | 10150 | 10160 | 10170 | 10150 | 1227 |
| 559 | 20240829 | 110300 | 4253611240 | 10160 | 10160 | 10170 | 10150 | 673 |
| 560 | 20240829 | 110200 | 4246776210 | 10160 | 10150 | 10180 | 10150 | 1265 |
| 561 | 20240829 | 110100 | 4233911980 | 10160 | 10160 | 10160 | 10150 | 370 |
| 562 | 20240829 | 110000 | 4230156460 | 10170 | 10150 | 10180 | 10150 | 1140 |
| 563 | 20240829 | 105900 | 4218567860 | 10160 | 10140 | 10160 | 10140 | 674 |
| 564 | 20240829 | 105800 | 4211728070 | 10140 | 10150 | 10180 | 10140 | 19311 |
| 565 | 20240829 | 105700 | 4015761010 | 10160 | 10160 | 10170 | 10150 | 578 |
| 566 | 20240829 | 105600 | 4009887770 | 10170 | 10160 | 10170 | 10150 | 1027 |
| 567 | 20240829 | 105500 | 3999452460 | 10150 | 10170 | 10170 | 10150 | 765 |
| 568 | 20240829 | 105400 | 3991679710 | 10170 | 10180 | 10180 | 10160 | 671 |
| 569 | 20240829 | 105300 | 3984855450 | 10170 | 10200 | 10200 | 10160 | 2563 |
| 570 | 20240829 | 105200 | 3958784700 | 10190 | 10170 | 10190 | 10170 | 387 |
| 571 | 20240829 | 105100 | 3954844940 | 10180 | 10180 | 10180 | 10160 | 289 |
| 572 | 20240829 | 105000 | 3951903520 | 10150 | 10170 | 10180 | 10150 | 3158 |
| 573 | 20240829 | 104900 | 3919841160 | 10170 | 10190 | 10200 | 10170 | 1624 |
| 574 | 20240829 | 104800 | 3903298330 | 10180 | 10190 | 10190 | 10180 | 730 |
| 575 | 20240829 | 104700 | 3895862190 | 10180 | 10180 | 10190 | 10180 | 491 |
| 576 | 20240829 | 104600 | 3890860430 | 10190 | 10200 | 10200 | 10180 | 479 |
| 577 | 20240829 | 104500 | 3885980830 | 10210 | 10200 | 10210 | 10190 | 915 |
| 578 | 20240829 | 104400 | 3876647560 | 10200 | 10210 | 10210 | 10190 | 4814 |
| 579 | 20240829 | 104300 | 3827541410 | 10200 | 10210 | 10210 | 10200 | 455 |
| 580 | 20240829 | 104200 | 3822896310 | 10200 | 10210 | 10210 | 10200 | 760 |
| 581 | 20240829 | 104100 | 3815138620 | 10210 | 10200 | 10210 | 10190 | 6801 |
| 582 | 20240829 | 104000 | 3745766880 | 10200 | 10190 | 10200 | 10190 | 1552 |
| 583 | 20240829 | 103900 | 3729938660 | 10200 | 10180 | 10200 | 10180 | 1298 |
| 584 | 20240829 | 103800 | 3716706670 | 10190 | 10190 | 10190 | 10180 | 952 |
| 585 | 20240829 | 103700 | 3707005860 | 10180 | 10180 | 10180 | 10170 | 502 |
| 586 | 20240829 | 103600 | 3701896500 | 10180 | 10180 | 10190 | 10170 | 1530 |
| 587 | 20240829 | 103500 | 3686317030 | 10170 | 10180 | 10180 | 10160 | 1020 |
| 588 | 20240829 | 103400 | 3675936420 | 10180 | 10170 | 10180 | 10170 | 1845 |
| 589 | 20240829 | 103300 | 3657156100 | 10170 | 10160 | 10180 | 10160 | 1617 |
| 590 | 20240829 | 103200 | 3640699830 | 10160 | 10170 | 10180 | 10160 | 944 |
| 591 | 20240829 | 103100 | 3631098880 | 10180 | 10170 | 10180 | 10170 | 1505 |
| 592 | 20240829 | 103000 | 3615783140 | 10170 | 10160 | 10170 | 10160 | 1485 |
| 593 | 20240829 | 102900 | 3600685300 | 10160 | 10170 | 10170 | 10160 | 1344 |
| 594 | 20240829 | 102800 | 3587017860 | 10160 | 10150 | 10160 | 10150 | 2371 |
| 595 | 20240829 | 102700 | 3562928580 | 10150 | 10160 | 10160 | 10150 | 2872 |
| 596 | 20240829 | 102600 | 3533751270 | 10160 | 10150 | 10160 | 10150 | 1291 |
| 597 | 20240829 | 102500 | 3520636020 | 10150 | 10160 | 10160 | 10150 | 2144 |
| 598 | 20240829 | 102400 | 3498861120 | 10160 | 10160 | 10160 | 10150 | 2285 |
| 599 | 20240829 | 102300 | 3475655530 | 10160 | 10160 | 10160 | 10150 | 1047 |
| 600 | 20240829 | 102200 | 3465018090 | 10150 | 10160 | 10160 | 10150 | 1334 |
| 601 | 20240829 | 102100 | 3451466570 | 10160 | 10150 | 10160 | 10140 | 7768 |
| 602 | 20240829 | 102000 | 3372618090 | 10150 | 10150 | 10150 | 10140 | 1297 |
| 603 | 20240829 | 101900 | 3359454880 | 10150 | 10160 | 10160 | 10140 | 3050 |
| 604 | 20240829 | 101800 | 3328486420 | 10150 | 10170 | 10170 | 10140 | 1819 |
| 605 | 20240829 | 101700 | 3310010870 | 10160 | 10170 | 10170 | 10160 | 877 |
| 606 | 20240829 | 101600 | 3301097180 | 10160 | 10150 | 10160 | 10150 | 1814 |
| 607 | 20240829 | 101500 | 3282672300 | 10150 | 10170 | 10170 | 10140 | 1554 |
| 608 | 20240829 | 101400 | 3266887890 | 10160 | 10160 | 10160 | 10150 | 1244 |
| 609 | 20240829 | 101300 | 3254248900 | 10160 | 10150 | 10160 | 10140 | 11528 |
| 610 | 20240829 | 101200 | 3137233800 | 10150 | 10160 | 10160 | 10150 | 1901 |
| 611 | 20240829 | 101100 | 3117927020 | 10160 | 10150 | 10160 | 10150 | 2916 |
| 612 | 20240829 | 101000 | 3088316250 | 10160 | 10180 | 10180 | 10150 | 9178 |
| 613 | 20240829 | 100900 | 2995119330 | 10180 | 10190 | 10190 | 10170 | 559 |
| 614 | 20240829 | 100800 | 2989428650 | 10180 | 10190 | 10190 | 10170 | 2000 |
| 615 | 20240829 | 100700 | 2969058940 | 10180 | 10170 | 10190 | 10170 | 5222 |
| 616 | 20240829 | 100600 | 2915876090 | 10170 | 10170 | 10190 | 10170 | 383 |
| 617 | 20240829 | 100500 | 2911975200 | 10180 | 10180 | 10190 | 10170 | 1690 |
| 618 | 20240829 | 100400 | 2894759630 | 10190 | 10190 | 10190 | 10180 | 2120 |
| 619 | 20240829 | 100300 | 2873164860 | 10180 | 10190 | 10190 | 10160 | 611 |
| 620 | 20240829 | 100200 | 2866941730 | 10190 | 10180 | 10190 | 10160 | 2442 |
| 621 | 20240829 | 100100 | 2842078530 | 10170 | 10190 | 10190 | 10170 | 1512 |
| 622 | 20240829 | 100000 | 2826678550 | 10190 | 10180 | 10190 | 10180 | 1660 |
| 623 | 20240829 | 095900 | 2809765840 | 10190 | 10200 | 10200 | 10180 | 2242 |
| 624 | 20240829 | 095800 | 2786919070 | 10210 | 10200 | 10210 | 10190 | 900 |
| 625 | 20240829 | 095700 | 2777739960 | 10180 | 10210 | 10220 | 10180 | 1555 |
| 626 | 20240829 | 095600 | 2761879110 | 10220 | 10220 | 10230 | 10220 | 6468 |
| 627 | 20240829 | 095500 | 2695773620 | 10220 | 10220 | 10220 | 10200 | 2588 |
| 628 | 20240829 | 095400 | 2669336710 | 10210 | 10210 | 10220 | 10210 | 2720 |
| 629 | 20240829 | 095300 | 2641540520 | 10220 | 10230 | 10230 | 10200 | 6784 |
| 630 | 20240829 | 095200 | 2572295180 | 10230 | 10210 | 10230 | 10200 | 3115 |
| 631 | 20240829 | 095100 | 2540469120 | 10210 | 10160 | 10210 | 10160 | 18924 |
| 632 | 20240829 | 095000 | 2347537590 | 10180 | 10190 | 10200 | 10160 | 5729 |
| 633 | 20240829 | 094900 | 2289171120 | 10190 | 10190 | 10200 | 10190 | 1641 |
| 634 | 20240829 | 094800 | 2272439520 | 10190 | 10190 | 10200 | 10180 | 6214 |
| 635 | 20240829 | 094700 | 2209117110 | 10190 | 10190 | 10190 | 10170 | 4720 |
| 636 | 20240829 | 094600 | 2161070950 | 10180 | 10180 | 10190 | 10170 | 6655 |
| 637 | 20240829 | 094500 | 2093312610 | 10190 | 10170 | 10200 | 10170 | 2178 |
| 638 | 20240829 | 094400 | 2071108900 | 10170 | 10190 | 10200 | 10170 | 2213 |
| 639 | 20240829 | 094300 | 2048561680 | 10170 | 10170 | 10200 | 10170 | 10389 |
| 640 | 20240829 | 094200 | 1942705360 | 10170 | 10170 | 10170 | 10160 | 8089 |
| 641 | 20240829 | 094100 | 1860444470 | 10170 | 10160 | 10170 | 10150 | 2289 |
| 642 | 20240829 | 094000 | 1837187410 | 10160 | 10140 | 10160 | 10130 | 4852 |
| 643 | 20240829 | 093900 | 1787967350 | 10140 | 10130 | 10140 | 10130 | 1000 |
| 644 | 20240829 | 093800 | 1777829280 | 10140 | 10160 | 10160 | 10140 | 1706 |
| 645 | 20240829 | 093700 | 1760514300 | 10160 | 10150 | 10160 | 10130 | 4417 |
| 646 | 20240829 | 093600 | 1715695940 | 10140 | 10150 | 10150 | 10140 | 710 |
| 647 | 20240829 | 093500 | 1708494050 | 10150 | 10140 | 10150 | 10140 | 2473 |
| 648 | 20240829 | 093400 | 1683408370 | 10140 | 10150 | 10150 | 10140 | 1460 |
| 649 | 20240829 | 093300 | 1668597990 | 10150 | 10160 | 10160 | 10140 | 1079 |
| 650 | 20240829 | 093200 | 1657650150 | 10170 | 10160 | 10170 | 10150 | 3934 |
| 651 | 20240829 | 093100 | 1617692500 | 10160 | 10130 | 10160 | 10120 | 10977 |
| 652 | 20240829 | 093000 | 1506308810 | 10130 | 10110 | 10130 | 10100 | 6283 |
| 653 | 20240829 | 092900 | 1442759520 | 10110 | 10130 | 10130 | 10110 | 681 |
| 654 | 20240829 | 092800 | 1435868220 | 10130 | 10120 | 10140 | 10120 | 891 |
| 655 | 20240829 | 092700 | 1426846060 | 10120 | 10120 | 10150 | 10100 | 10187 |
| 656 | 20240829 | 092600 | 1323636690 | 10120 | 10120 | 10120 | 10110 | 1787 |
| 657 | 20240829 | 092500 | 1305557310 | 10120 | 10120 | 10120 | 10100 | 2652 |
| 658 | 20240829 | 092400 | 1278732220 | 10110 | 10100 | 10120 | 10100 | 1542 |
| 659 | 20240829 | 092300 | 1263146960 | 10110 | 10090 | 10110 | 10080 | 2087 |
| 660 | 20240829 | 092200 | 1242073620 | 10110 | 10130 | 10130 | 10070 | 5251 |
| 661 | 20240829 | 092100 | 1189028000 | 10130 | 10110 | 10130 | 10100 | 3441 |
| 662 | 20240829 | 092000 | 1154235280 | 10110 | 10100 | 10120 | 10100 | 190 |
| 663 | 20240829 | 091900 | 1152314380 | 10120 | 10120 | 10140 | 10120 | 3173 |
| 664 | 20240829 | 091800 | 1120182090 | 10120 | 10110 | 10120 | 10090 | 410 |
| 665 | 20240829 | 091700 | 1116038090 | 10110 | 10100 | 10130 | 10080 | 823 |
| 666 | 20240829 | 091600 | 1107720730 | 10110 | 10080 | 10120 | 10080 | 6495 |
| 667 | 20240829 | 091500 | 1042116500 | 10080 | 10050 | 10090 | 10050 | 6704 |
| 668 | 20240829 | 091400 | 974593130 | 10070 | 10090 | 10090 | 10070 | 3344 |
| 669 | 20240829 | 091300 | 940903610 | 10080 | 10060 | 10080 | 10030 | 5681 |
| 670 | 20240829 | 091200 | 883748490 | 10060 | 10050 | 10070 | 10050 | 1291 |
| 671 | 20240829 | 091100 | 870761120 | 10050 | 10050 | 10060 | 10040 | 5118 |
| 672 | 20240829 | 091000 | 819328980 | 10040 | 10070 | 10070 | 10030 | 6232 |
| 673 | 20240829 | 090900 | 756708500 | 10070 | 10000 | 10080 | 10000 | 2854 |
| 674 | 20240829 | 090800 | 728004800 | 10070 | 10050 | 10070 | 10050 | 2166 |
| 675 | 20240829 | 090700 | 706219980 | 10050 | 9990 | 10050 | 9990 | 6739 |
| 676 | 20240829 | 090600 | 638732150 | 10000 | 10010 | 10040 | 10000 | 899 |
| 677 | 20240829 | 090500 | 629741820 | 10020 | 10010 | 10040 | 10000 | 511 |
| 678 | 20240829 | 090400 | 624629040 | 10050 | 10030 | 10060 | 10010 | 334 |
| 679 | 20240829 | 090300 | 621281440 | 10030 | 10040 | 10070 | 10020 | 11400 |
| 680 | 20240829 | 090200 | 506897840 | 10030 | 10090 | 10100 | 10030 | 12175 |
| 681 | 20240829 | 090100 | 384326900 | 10090 | 10090 | 10180 | 10000 | 19803 |
| 682 | 20240829 | 090000 | 185269150 | 10020 | 10120 | 10120 | 10000 | 18386 |