34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 202700 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 28923 |
| 3 | 20241022 | 202600 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 4 | 20241022 | 202500 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 5 | 20241022 | 202400 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 6 | 20241022 | 202300 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 7 | 20241022 | 202200 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 8 | 20241022 | 202100 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 9 | 20241022 | 202000 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 10 | 20241022 | 201900 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 11 | 20241022 | 201800 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 12 | 20241022 | 201700 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 13 | 20241022 | 201600 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 14 | 20241022 | 201500 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 15 | 20241022 | 201400 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 16 | 20241022 | 201300 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 17 | 20241022 | 201200 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 18 | 20241022 | 201100 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 19 | 20241022 | 201000 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 20 | 20241022 | 200900 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 21 | 20241022 | 200800 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 22 | 20241022 | 200700 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 23 | 20241022 | 200600 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 24 | 20241022 | 200500 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 25 | 20241022 | 200400 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 26 | 20241022 | 200300 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 27 | 20241022 | 200200 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 28 | 20241022 | 200100 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 29 | 20241022 | 200000 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 30 | 20241022 | 195900 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 31 | 20241022 | 195800 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 32 | 20241022 | 195700 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 28923 |
| 33 | 20241022 | 195600 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 34 | 20241022 | 195500 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 35 | 20241022 | 195400 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 36 | 20241022 | 195300 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 37 | 20241022 | 195200 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 38 | 20241022 | 195100 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 39 | 20241022 | 195000 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 40 | 20241022 | 194900 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 41 | 20241022 | 194800 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 42 | 20241022 | 194700 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 43 | 20241022 | 194600 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 44 | 20241022 | 194500 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 45 | 20241022 | 194400 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 46 | 20241022 | 194300 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 47 | 20241022 | 194200 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 48 | 20241022 | 194100 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 49 | 20241022 | 194000 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 50 | 20241022 | 193900 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 51 | 20241022 | 193800 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 52 | 20241022 | 193700 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 53 | 20241022 | 193600 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 54 | 20241022 | 193500 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 55 | 20241022 | 193400 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 56 | 20241022 | 193300 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 57 | 20241022 | 193200 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 58 | 20241022 | 193100 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 59 | 20241022 | 193000 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 60 | 20241022 | 192900 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 61 | 20241022 | 192800 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 62 | 20241022 | 192700 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 28923 |
| 63 | 20241022 | 192600 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 64 | 20241022 | 192500 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 65 | 20241022 | 192400 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 66 | 20241022 | 192300 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 67 | 20241022 | 192200 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 68 | 20241022 | 192100 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 69 | 20241022 | 192000 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 70 | 20241022 | 191900 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 71 | 20241022 | 191800 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 72 | 20241022 | 191700 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 73 | 20241022 | 191600 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 74 | 20241022 | 191500 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 75 | 20241022 | 191400 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 76 | 20241022 | 191300 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 77 | 20241022 | 191200 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 78 | 20241022 | 191100 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 79 | 20241022 | 191000 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 80 | 20241022 | 190900 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 81 | 20241022 | 190800 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 82 | 20241022 | 190700 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 83 | 20241022 | 190600 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 84 | 20241022 | 190500 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 85 | 20241022 | 190400 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 86 | 20241022 | 190300 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 87 | 20241022 | 190200 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 88 | 20241022 | 190100 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 89 | 20241022 | 190000 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 90 | 20241022 | 185900 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 91 | 20241022 | 185800 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 92 | 20241022 | 185700 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 28923 |
| 93 | 20241022 | 185600 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 94 | 20241022 | 185500 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 95 | 20241022 | 185400 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 96 | 20241022 | 185300 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 97 | 20241022 | 185200 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 98 | 20241022 | 185100 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 99 | 20241022 | 185000 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 100 | 20241022 | 184900 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 101 | 20241022 | 184800 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 102 | 20241022 | 184700 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 103 | 20241022 | 184600 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 104 | 20241022 | 184500 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 105 | 20241022 | 184400 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 106 | 20241022 | 184300 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 107 | 20241022 | 184200 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 108 | 20241022 | 184100 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 109 | 20241022 | 184000 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 110 | 20241022 | 183900 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 111 | 20241022 | 183800 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 112 | 20241022 | 183700 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 113 | 20241022 | 183600 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 114 | 20241022 | 183500 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 115 | 20241022 | 183400 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 116 | 20241022 | 183300 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 117 | 20241022 | 183200 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 118 | 20241022 | 183100 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 119 | 20241022 | 183000 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 120 | 20241022 | 182900 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 121 | 20241022 | 182800 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 122 | 20241022 | 182700 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 28923 |
| 123 | 20241022 | 182600 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 124 | 20241022 | 182500 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 125 | 20241022 | 182400 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 126 | 20241022 | 182300 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 127 | 20241022 | 182200 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 128 | 20241022 | 182100 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 129 | 20241022 | 182000 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 130 | 20241022 | 181900 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 131 | 20241022 | 181800 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 132 | 20241022 | 181700 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 133 | 20241022 | 181600 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 134 | 20241022 | 181500 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 135 | 20241022 | 181400 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 136 | 20241022 | 181300 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 137 | 20241022 | 181200 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 138 | 20241022 | 181100 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 139 | 20241022 | 181000 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 140 | 20241022 | 180900 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 141 | 20241022 | 180800 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 142 | 20241022 | 180700 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 143 | 20241022 | 180600 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 144 | 20241022 | 180500 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 145 | 20241022 | 180400 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 146 | 20241022 | 180300 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 147 | 20241022 | 180200 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 148 | 20241022 | 180100 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 149 | 20241022 | 180000 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 150 | 20241022 | 175900 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 151 | 20241022 | 175800 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 152 | 20241022 | 175700 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 28923 |
| 153 | 20241022 | 175600 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 154 | 20241022 | 175500 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 155 | 20241022 | 175400 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 156 | 20241022 | 175300 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 157 | 20241022 | 175200 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 158 | 20241022 | 175100 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 159 | 20241022 | 175000 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 160 | 20241022 | 174900 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 161 | 20241022 | 174800 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 162 | 20241022 | 174700 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 163 | 20241022 | 174600 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 164 | 20241022 | 174500 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 165 | 20241022 | 174400 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 166 | 20241022 | 174300 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 167 | 20241022 | 174200 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 168 | 20241022 | 174100 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 169 | 20241022 | 174000 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 170 | 20241022 | 173900 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 171 | 20241022 | 173800 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 172 | 20241022 | 173700 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 173 | 20241022 | 173600 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 174 | 20241022 | 173500 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 175 | 20241022 | 173400 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 176 | 20241022 | 173300 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 177 | 20241022 | 173200 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 178 | 20241022 | 173100 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 179 | 20241022 | 173000 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 180 | 20241022 | 172900 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 181 | 20241022 | 172800 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 182 | 20241022 | 172700 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 28923 |
| 183 | 20241022 | 172600 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 184 | 20241022 | 172500 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 185 | 20241022 | 172400 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 186 | 20241022 | 172300 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 187 | 20241022 | 172200 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 188 | 20241022 | 172100 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 189 | 20241022 | 172000 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 190 | 20241022 | 171900 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 191 | 20241022 | 171800 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 192 | 20241022 | 171700 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 193 | 20241022 | 171600 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 194 | 20241022 | 171500 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 195 | 20241022 | 171400 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 196 | 20241022 | 171300 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 197 | 20241022 | 171200 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 198 | 20241022 | 171100 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 199 | 20241022 | 171000 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 200 | 20241022 | 170900 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 201 | 20241022 | 170800 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 202 | 20241022 | 170700 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 203 | 20241022 | 170600 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 204 | 20241022 | 170500 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 205 | 20241022 | 170400 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 206 | 20241022 | 170300 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 207 | 20241022 | 170200 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 208 | 20241022 | 170100 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 209 | 20241022 | 170000 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 210 | 20241022 | 165900 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 211 | 20241022 | 165800 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 212 | 20241022 | 165700 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 28923 |
| 213 | 20241022 | 165600 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 214 | 20241022 | 165500 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 215 | 20241022 | 165400 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 216 | 20241022 | 165300 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 217 | 20241022 | 165200 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 218 | 20241022 | 165100 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 219 | 20241022 | 165000 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 220 | 20241022 | 164900 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 221 | 20241022 | 164800 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 222 | 20241022 | 164700 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 223 | 20241022 | 164600 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 224 | 20241022 | 164500 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 225 | 20241022 | 164400 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 226 | 20241022 | 164300 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 227 | 20241022 | 164200 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 228 | 20241022 | 164100 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 229 | 20241022 | 164000 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 230 | 20241022 | 163900 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 231 | 20241022 | 163800 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 232 | 20241022 | 163700 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 233 | 20241022 | 163600 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 234 | 20241022 | 163500 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 235 | 20241022 | 163400 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 236 | 20241022 | 163300 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 237 | 20241022 | 163200 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 238 | 20241022 | 163100 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 239 | 20241022 | 163000 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 240 | 20241022 | 162900 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 241 | 20241022 | 162800 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 242 | 20241022 | 162700 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 28923 |
| 243 | 20241022 | 162600 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 244 | 20241022 | 162500 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 245 | 20241022 | 162400 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 246 | 20241022 | 162300 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 247 | 20241022 | 162200 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 248 | 20241022 | 162100 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 249 | 20241022 | 162000 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 250 | 20241022 | 161900 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 251 | 20241022 | 161800 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 252 | 20241022 | 161700 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 253 | 20241022 | 161600 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 254 | 20241022 | 161500 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 255 | 20241022 | 161400 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 256 | 20241022 | 161300 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 257 | 20241022 | 161200 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 258 | 20241022 | 161100 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 259 | 20241022 | 161000 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 260 | 20241022 | 160900 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 261 | 20241022 | 160800 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 262 | 20241022 | 160700 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 263 | 20241022 | 160600 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 264 | 20241022 | 160500 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 265 | 20241022 | 160400 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 266 | 20241022 | 160300 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 267 | 20241022 | 160200 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 268 | 20241022 | 160100 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 269 | 20241022 | 160000 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 270 | 20241022 | 155900 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 271 | 20241022 | 155800 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 272 | 20241022 | 155700 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 28923 |
| 273 | 20241022 | 155600 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 274 | 20241022 | 155500 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 275 | 20241022 | 155400 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 276 | 20241022 | 155300 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 277 | 20241022 | 155200 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 278 | 20241022 | 155100 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 279 | 20241022 | 155000 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 280 | 20241022 | 154900 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 281 | 20241022 | 154800 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 282 | 20241022 | 154700 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 283 | 20241022 | 154600 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 284 | 20241022 | 154500 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 285 | 20241022 | 154400 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 286 | 20241022 | 154300 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 287 | 20241022 | 154200 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 288 | 20241022 | 154100 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 289 | 20241022 | 154000 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 290 | 20241022 | 153900 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 291 | 20241022 | 153800 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 292 | 20241022 | 153700 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 293 | 20241022 | 153600 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 294 | 20241022 | 153500 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 295 | 20241022 | 153400 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 296 | 20241022 | 153300 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 297 | 20241022 | 153200 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 298 | 20241022 | 153100 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 299 | 20241022 | 153000 | 6634440790 | 9640 | 9640 | 9640 | 9640 | 28923 |
| 300 | 20241022 | 152900 | 6355623070 | 9620 | 9620 | 9620 | 9620 | 0 |
| 301 | 20241022 | 152800 | 6355623070 | 9620 | 9620 | 9620 | 9620 | 0 |
| 302 | 20241022 | 152700 | 6355623070 | 9620 | 9620 | 9620 | 9620 | 0 |
| 303 | 20241022 | 152600 | 6355623070 | 9620 | 9620 | 9620 | 9620 | 0 |
| 304 | 20241022 | 152500 | 6355623070 | 9620 | 9620 | 9620 | 9620 | 0 |
| 305 | 20241022 | 152400 | 6355623070 | 9620 | 9620 | 9620 | 9620 | 0 |
| 306 | 20241022 | 152300 | 6355623070 | 9620 | 9620 | 9620 | 9620 | 0 |
| 307 | 20241022 | 152200 | 6355623070 | 9620 | 9620 | 9620 | 9620 | 0 |
| 308 | 20241022 | 152100 | 6355623070 | 9620 | 9620 | 9620 | 9620 | 0 |
| 309 | 20241022 | 152000 | 6355623070 | 9620 | 9620 | 9620 | 9620 | 0 |
| 310 | 20241022 | 151900 | 6355623070 | 9620 | 9620 | 9630 | 9620 | 2719 |
| 311 | 20241022 | 151800 | 6329464830 | 9620 | 9630 | 9630 | 9620 | 2225 |
| 312 | 20241022 | 151700 | 6308054660 | 9630 | 9630 | 9630 | 9620 | 809 |
| 313 | 20241022 | 151600 | 6300264110 | 9630 | 9620 | 9630 | 9620 | 981 |
| 314 | 20241022 | 151500 | 6290820380 | 9620 | 9620 | 9630 | 9620 | 628 |
| 315 | 20241022 | 151400 | 6284772930 | 9630 | 9630 | 9630 | 9620 | 608 |
| 316 | 20241022 | 151300 | 6278919580 | 9630 | 9630 | 9630 | 9620 | 1011 |
| 317 | 20241022 | 151200 | 6269186520 | 9630 | 9630 | 9630 | 9620 | 2072 |
| 318 | 20241022 | 151100 | 6249246820 | 9630 | 9630 | 9630 | 9620 | 2017 |
| 319 | 20241022 | 151000 | 6229835110 | 9620 | 9620 | 9630 | 9620 | 3740 |
| 320 | 20241022 | 150900 | 6193851570 | 9620 | 9620 | 9620 | 9610 | 5640 |
| 321 | 20241022 | 150800 | 6139603960 | 9620 | 9610 | 9620 | 9600 | 5570 |
| 322 | 20241022 | 150700 | 6086083080 | 9610 | 9590 | 9610 | 9590 | 1099 |
| 323 | 20241022 | 150600 | 6075534390 | 9600 | 9580 | 9600 | 9580 | 2868 |
| 324 | 20241022 | 150500 | 6048032190 | 9590 | 9590 | 9600 | 9580 | 3089 |
| 325 | 20241022 | 150400 | 6018404090 | 9600 | 9590 | 9600 | 9590 | 473 |
| 326 | 20241022 | 150300 | 6013866940 | 9600 | 9590 | 9600 | 9590 | 1079 |
| 327 | 20241022 | 150200 | 6003512540 | 9600 | 9590 | 9600 | 9590 | 1458 |
| 328 | 20241022 | 150100 | 5989519130 | 9600 | 9610 | 9610 | 9590 | 709 |
| 329 | 20241022 | 150000 | 5982712590 | 9600 | 9600 | 9600 | 9590 | 814 |
| 330 | 20241022 | 145900 | 5974898230 | 9590 | 9600 | 9610 | 9590 | 2742 |
| 331 | 20241022 | 145800 | 5948575630 | 9600 | 9600 | 9600 | 9590 | 419 |
| 332 | 20241022 | 145700 | 5944554560 | 9590 | 9590 | 9600 | 9590 | 962 |
| 333 | 20241022 | 145600 | 5935320920 | 9590 | 9590 | 9600 | 9590 | 471 |
| 334 | 20241022 | 145500 | 5930802900 | 9600 | 9590 | 9600 | 9590 | 776 |
| 335 | 20241022 | 145400 | 5923354440 | 9600 | 9590 | 9600 | 9590 | 831 |
| 336 | 20241022 | 145300 | 5915377650 | 9600 | 9590 | 9600 | 9590 | 207 |
| 337 | 20241022 | 145200 | 5913391310 | 9600 | 9590 | 9600 | 9590 | 1073 |
| 338 | 20241022 | 145100 | 5903094450 | 9590 | 9590 | 9600 | 9590 | 918 |
| 339 | 20241022 | 145000 | 5894284660 | 9600 | 9590 | 9600 | 9590 | 63 |
| 340 | 20241022 | 144900 | 5893679900 | 9590 | 9600 | 9600 | 9590 | 2013 |
| 341 | 20241022 | 144800 | 5874369020 | 9600 | 9600 | 9600 | 9590 | 767 |
| 342 | 20241022 | 144700 | 5867006490 | 9600 | 9590 | 9600 | 9590 | 56 |
| 343 | 20241022 | 144600 | 5866469250 | 9590 | 9600 | 9600 | 9590 | 1071 |
| 344 | 20241022 | 144500 | 5856188640 | 9600 | 9600 | 9600 | 9590 | 2509 |
| 345 | 20241022 | 144400 | 5832102290 | 9590 | 9600 | 9600 | 9590 | 2343 |
| 346 | 20241022 | 144300 | 5809611540 | 9600 | 9600 | 9610 | 9600 | 763 |
| 347 | 20241022 | 144200 | 5802280750 | 9610 | 9600 | 9610 | 9600 | 697 |
| 348 | 20241022 | 144100 | 5795585120 | 9600 | 9610 | 9610 | 9600 | 949 |
| 349 | 20241022 | 144000 | 5786468390 | 9610 | 9600 | 9610 | 9600 | 845 |
| 350 | 20241022 | 143900 | 5778349780 | 9600 | 9610 | 9610 | 9600 | 696 |
| 351 | 20241022 | 143800 | 5771665420 | 9600 | 9600 | 9610 | 9600 | 871 |
| 352 | 20241022 | 143700 | 5763297800 | 9600 | 9590 | 9610 | 9590 | 419 |
| 353 | 20241022 | 143600 | 5759275080 | 9590 | 9610 | 9610 | 9590 | 80 |
| 354 | 20241022 | 143500 | 5758507480 | 9600 | 9590 | 9600 | 9590 | 2774 |
| 355 | 20241022 | 143400 | 5731879260 | 9600 | 9590 | 9600 | 9590 | 797 |
| 356 | 20241022 | 143300 | 5724229850 | 9590 | 9590 | 9590 | 9590 | 133 |
| 357 | 20241022 | 143200 | 5722954380 | 9590 | 9600 | 9600 | 9590 | 376 |
| 358 | 20241022 | 143100 | 5719348490 | 9590 | 9580 | 9590 | 9580 | 2538 |
| 359 | 20241022 | 143000 | 5695012650 | 9590 | 9580 | 9590 | 9580 | 26 |
| 360 | 20241022 | 142900 | 5694763360 | 9590 | 9570 | 9590 | 9560 | 6150 |
| 361 | 20241022 | 142800 | 5635855390 | 9570 | 9570 | 9580 | 9570 | 922 |
| 362 | 20241022 | 142700 | 5627027840 | 9580 | 9570 | 9580 | 9570 | 654 |
| 363 | 20241022 | 142600 | 5620762890 | 9580 | 9560 | 9580 | 9560 | 454 |
| 364 | 20241022 | 142500 | 5616419080 | 9570 | 9570 | 9570 | 9560 | 420 |
| 365 | 20241022 | 142400 | 5612400270 | 9580 | 9560 | 9580 | 9560 | 756 |
| 366 | 20241022 | 142300 | 5605159430 | 9560 | 9570 | 9570 | 9560 | 997 |
| 367 | 20241022 | 142200 | 5595620350 | 9560 | 9570 | 9570 | 9560 | 558 |
| 368 | 20241022 | 142100 | 5590280340 | 9570 | 9570 | 9580 | 9570 | 715 |
| 369 | 20241022 | 142000 | 5583431800 | 9570 | 9570 | 9570 | 9560 | 942 |
| 370 | 20241022 | 141900 | 5574417940 | 9560 | 9570 | 9570 | 9560 | 51 |
| 371 | 20241022 | 141800 | 5573930150 | 9560 | 9570 | 9570 | 9560 | 1290 |
| 372 | 20241022 | 141700 | 5561591120 | 9560 | 9560 | 9570 | 9560 | 1031 |
| 373 | 20241022 | 141600 | 5551725450 | 9560 | 9570 | 9570 | 9560 | 613 |
| 374 | 20241022 | 141500 | 5545859580 | 9580 | 9570 | 9580 | 9560 | 680 |
| 375 | 20241022 | 141400 | 5539354220 | 9560 | 9570 | 9580 | 9560 | 923 |
| 376 | 20241022 | 141300 | 5530521800 | 9570 | 9560 | 9570 | 9560 | 756 |
| 377 | 20241022 | 141200 | 5523287550 | 9570 | 9560 | 9580 | 9560 | 836 |
| 378 | 20241022 | 141100 | 5515287220 | 9570 | 9580 | 9580 | 9570 | 319 |
| 379 | 20241022 | 141000 | 5512234260 | 9580 | 9580 | 9580 | 9570 | 850 |
| 380 | 20241022 | 140900 | 5504093460 | 9570 | 9570 | 9570 | 9570 | 501 |
| 381 | 20241022 | 140800 | 5499298890 | 9560 | 9570 | 9570 | 9560 | 294 |
| 382 | 20241022 | 140700 | 5496485360 | 9570 | 9570 | 9580 | 9570 | 941 |
| 383 | 20241022 | 140600 | 5487473810 | 9580 | 9570 | 9580 | 9570 | 407 |
| 384 | 20241022 | 140500 | 5483578810 | 9560 | 9580 | 9580 | 9560 | 670 |
| 385 | 20241022 | 140400 | 5477164460 | 9570 | 9570 | 9570 | 9570 | 450 |
| 386 | 20241022 | 140300 | 5472857960 | 9570 | 9570 | 9580 | 9570 | 854 |
| 387 | 20241022 | 140200 | 5464685130 | 9560 | 9570 | 9570 | 9560 | 497 |
| 388 | 20241022 | 140100 | 5459931010 | 9570 | 9580 | 9580 | 9570 | 895 |
| 389 | 20241022 | 140000 | 5451359840 | 9580 | 9570 | 9580 | 9570 | 48 |
| 390 | 20241022 | 135900 | 5450900180 | 9580 | 9570 | 9590 | 9570 | 1077 |
| 391 | 20241022 | 135800 | 5440582900 | 9580 | 9560 | 9580 | 9560 | 951 |
| 392 | 20241022 | 135700 | 5431484690 | 9570 | 9580 | 9580 | 9570 | 1261 |
| 393 | 20241022 | 135600 | 5419416190 | 9570 | 9570 | 9580 | 9570 | 657 |
| 394 | 20241022 | 135500 | 5413122710 | 9570 | 9570 | 9580 | 9570 | 1014 |
| 395 | 20241022 | 135400 | 5403410630 | 9580 | 9580 | 9580 | 9570 | 523 |
| 396 | 20241022 | 135300 | 5398403080 | 9570 | 9570 | 9570 | 9570 | 319 |
| 397 | 20241022 | 135200 | 5395350250 | 9570 | 9580 | 9580 | 9570 | 1320 |
| 398 | 20241022 | 135100 | 5382711080 | 9570 | 9580 | 9580 | 9570 | 416 |
| 399 | 20241022 | 135000 | 5378728920 | 9580 | 9570 | 9580 | 9570 | 823 |
| 400 | 20241022 | 134900 | 5370846630 | 9570 | 9570 | 9580 | 9570 | 108 |
| 401 | 20241022 | 134800 | 5369812910 | 9580 | 9570 | 9580 | 9560 | 211 |
| 402 | 20241022 | 134700 | 5367793510 | 9570 | 9580 | 9580 | 9570 | 1175 |
| 403 | 20241022 | 134600 | 5356541520 | 9570 | 9570 | 9570 | 9570 | 54 |
| 404 | 20241022 | 134500 | 5356024740 | 9570 | 9570 | 9570 | 9560 | 504 |
| 405 | 20241022 | 134400 | 5351201510 | 9560 | 9570 | 9570 | 9560 | 1267 |
| 406 | 20241022 | 134300 | 5339076650 | 9570 | 9560 | 9570 | 9560 | 73 |
| 407 | 20241022 | 134200 | 5338378560 | 9570 | 9570 | 9570 | 9560 | 1116 |
| 408 | 20241022 | 134100 | 5327698850 | 9560 | 9560 | 9570 | 9560 | 850 |
| 409 | 20241022 | 134000 | 5319566850 | 9570 | 9570 | 9570 | 9570 | 18 |
| 410 | 20241022 | 133900 | 5319394590 | 9560 | 9560 | 9570 | 9560 | 836 |
| 411 | 20241022 | 133800 | 5311396410 | 9570 | 9560 | 9570 | 9560 | 1375 |
| 412 | 20241022 | 133700 | 5298251240 | 9560 | 9560 | 9570 | 9560 | 579 |
| 413 | 20241022 | 133600 | 5292715820 | 9570 | 9570 | 9570 | 9560 | 691 |
| 414 | 20241022 | 133500 | 5286103860 | 9570 | 9570 | 9570 | 9560 | 663 |
| 415 | 20241022 | 133400 | 5279759390 | 9560 | 9560 | 9570 | 9560 | 298 |
| 416 | 20241022 | 133300 | 5276909890 | 9570 | 9560 | 9570 | 9560 | 867 |
| 417 | 20241022 | 133200 | 5268614370 | 9570 | 9570 | 9570 | 9560 | 109 |
| 418 | 20241022 | 133100 | 5267571590 | 9570 | 9570 | 9570 | 9560 | 682 |
| 419 | 20241022 | 133000 | 5261044950 | 9560 | 9560 | 9570 | 9560 | 947 |
| 420 | 20241022 | 132900 | 5251985470 | 9560 | 9570 | 9570 | 9560 | 1126 |
| 421 | 20241022 | 132800 | 5241209900 | 9570 | 9580 | 9580 | 9560 | 290 |
| 422 | 20241022 | 132700 | 5238434720 | 9570 | 9570 | 9580 | 9570 | 954 |
| 423 | 20241022 | 132600 | 5229298770 | 9570 | 9580 | 9580 | 9570 | 178 |
| 424 | 20241022 | 132500 | 5227594850 | 9580 | 9570 | 9580 | 9570 | 832 |
| 425 | 20241022 | 132400 | 5219626430 | 9570 | 9560 | 9580 | 9560 | 824 |
| 426 | 20241022 | 132300 | 5211740170 | 9560 | 9570 | 9570 | 9560 | 267 |
| 427 | 20241022 | 132200 | 5209185230 | 9570 | 9570 | 9580 | 9560 | 757 |
| 428 | 20241022 | 132100 | 5201940670 | 9560 | 9580 | 9580 | 9560 | 613 |
| 429 | 20241022 | 132000 | 5196068410 | 9560 | 9560 | 9580 | 9560 | 2464 |
| 430 | 20241022 | 131900 | 5172491000 | 9560 | 9560 | 9570 | 9560 | 719 |
| 431 | 20241022 | 131800 | 5165610940 | 9570 | 9560 | 9570 | 9560 | 174 |
| 432 | 20241022 | 131700 | 5163946670 | 9570 | 9570 | 9570 | 9560 | 1103 |
| 433 | 20241022 | 131600 | 5153394940 | 9560 | 9560 | 9570 | 9560 | 652 |
| 434 | 20241022 | 131500 | 5147155610 | 9560 | 9570 | 9580 | 9560 | 4073 |
| 435 | 20241022 | 131400 | 5108188310 | 9570 | 9570 | 9580 | 9570 | 718 |
| 436 | 20241022 | 131300 | 5101311060 | 9570 | 9570 | 9580 | 9570 | 923 |
| 437 | 20241022 | 131200 | 5092471780 | 9580 | 9580 | 9590 | 9570 | 115 |
| 438 | 20241022 | 131100 | 5091370510 | 9570 | 9580 | 9590 | 9570 | 1778 |
| 439 | 20241022 | 131000 | 5074337590 | 9570 | 9580 | 9580 | 9570 | 1360 |
| 440 | 20241022 | 130900 | 5061312200 | 9580 | 9580 | 9580 | 9570 | 198 |
| 441 | 20241022 | 130800 | 5059416210 | 9570 | 9570 | 9580 | 9570 | 958 |
| 442 | 20241022 | 130700 | 5050238880 | 9570 | 9580 | 9580 | 9570 | 912 |
| 443 | 20241022 | 130600 | 5041502490 | 9570 | 9580 | 9580 | 9570 | 397 |
| 444 | 20241022 | 130500 | 5037702070 | 9580 | 9580 | 9580 | 9570 | 743 |
| 445 | 20241022 | 130400 | 5030584420 | 9580 | 9570 | 9580 | 9570 | 163 |
| 446 | 20241022 | 130300 | 5029023830 | 9580 | 9580 | 9580 | 9570 | 997 |
| 447 | 20241022 | 130200 | 5019475960 | 9570 | 9570 | 9580 | 9570 | 890 |
| 448 | 20241022 | 130100 | 5010952660 | 9570 | 9570 | 9570 | 9570 | 527 |
| 449 | 20241022 | 130000 | 5005909270 | 9580 | 9580 | 9580 | 9570 | 1497 |
| 450 | 20241022 | 125900 | 4991570970 | 9580 | 9550 | 9580 | 9540 | 14025 |
| 451 | 20241022 | 125800 | 4857603060 | 9550 | 9550 | 9550 | 9540 | 414 |
| 452 | 20241022 | 125700 | 4853652720 | 9540 | 9540 | 9550 | 9540 | 773 |
| 453 | 20241022 | 125600 | 4846272300 | 9550 | 9540 | 9550 | 9540 | 1422 |
| 454 | 20241022 | 125500 | 4832698680 | 9540 | 9530 | 9540 | 9530 | 235 |
| 455 | 20241022 | 125400 | 4830457060 | 9540 | 9540 | 9540 | 9530 | 917 |
| 456 | 20241022 | 125300 | 4821711290 | 9540 | 9550 | 9550 | 9530 | 1181 |
| 457 | 20241022 | 125200 | 4810440620 | 9540 | 9540 | 9550 | 9540 | 333 |
| 458 | 20241022 | 125100 | 4807263780 | 9540 | 9540 | 9550 | 9540 | 1657 |
| 459 | 20241022 | 125000 | 4791449830 | 9540 | 9540 | 9540 | 9540 | 181 |
| 460 | 20241022 | 124900 | 4789723090 | 9540 | 9540 | 9550 | 9540 | 1214 |
| 461 | 20241022 | 124800 | 4778134790 | 9550 | 9540 | 9550 | 9540 | 512 |
| 462 | 20241022 | 124700 | 4773250280 | 9540 | 9540 | 9540 | 9530 | 851 |
| 463 | 20241022 | 124600 | 4765132100 | 9540 | 9540 | 9540 | 9530 | 944 |
| 464 | 20241022 | 124500 | 4756128760 | 9530 | 9530 | 9540 | 9530 | 1353 |
| 465 | 20241022 | 124400 | 4743228320 | 9540 | 9540 | 9540 | 9530 | 867 |
| 466 | 20241022 | 124300 | 4734962110 | 9540 | 9540 | 9540 | 9530 | 3329 |
| 467 | 20241022 | 124200 | 4703207020 | 9540 | 9550 | 9550 | 9540 | 890 |
| 468 | 20241022 | 124100 | 4694709240 | 9540 | 9540 | 9550 | 9540 | 94 |
| 469 | 20241022 | 124000 | 4693812310 | 9550 | 9540 | 9550 | 9540 | 992 |
| 470 | 20241022 | 123900 | 4684340670 | 9540 | 9550 | 9550 | 9540 | 1267 |
| 471 | 20241022 | 123800 | 4672246190 | 9550 | 9550 | 9550 | 9540 | 242 |
| 472 | 20241022 | 123700 | 4669935600 | 9550 | 9550 | 9550 | 9540 | 692 |
| 473 | 20241022 | 123600 | 4663327380 | 9550 | 9540 | 9550 | 9540 | 523 |
| 474 | 20241022 | 123500 | 4658336910 | 9550 | 9550 | 9550 | 9540 | 2304 |
| 475 | 20241022 | 123400 | 4636348880 | 9550 | 9550 | 9550 | 9540 | 763 |
| 476 | 20241022 | 123300 | 4629062800 | 9540 | 9550 | 9550 | 9540 | 183 |
| 477 | 20241022 | 123200 | 4627316960 | 9550 | 9550 | 9550 | 9540 | 1064 |
| 478 | 20241022 | 123100 | 4617159380 | 9550 | 9550 | 9550 | 9540 | 742 |
| 479 | 20241022 | 123000 | 4610073700 | 9540 | 9550 | 9550 | 9540 | 574 |
| 480 | 20241022 | 122900 | 4604596880 | 9550 | 9550 | 9550 | 9540 | 925 |
| 481 | 20241022 | 122800 | 4595766290 | 9550 | 9540 | 9550 | 9540 | 2157 |
| 482 | 20241022 | 122700 | 4575188340 | 9530 | 9540 | 9540 | 9530 | 82 |
| 483 | 20241022 | 122600 | 4574406780 | 9540 | 9530 | 9540 | 9530 | 866 |
| 484 | 20241022 | 122500 | 4566147050 | 9540 | 9540 | 9540 | 9530 | 665 |
| 485 | 20241022 | 122400 | 4559803200 | 9530 | 9540 | 9540 | 9530 | 5270 |
| 486 | 20241022 | 122300 | 4509527970 | 9550 | 9550 | 9550 | 9550 | 659 |
| 487 | 20241022 | 122200 | 4503234520 | 9540 | 9550 | 9550 | 9540 | 477 |
| 488 | 20241022 | 122100 | 4498682840 | 9550 | 9540 | 9550 | 9540 | 886 |
| 489 | 20241022 | 122000 | 4490222120 | 9550 | 9540 | 9550 | 9540 | 1000 |
| 490 | 20241022 | 121900 | 4480672370 | 9550 | 9550 | 9550 | 9540 | 2394 |
| 491 | 20241022 | 121800 | 4457812750 | 9550 | 9550 | 9550 | 9550 | 1117 |
| 492 | 20241022 | 121700 | 4447145400 | 9550 | 9550 | 9560 | 9550 | 677 |
| 493 | 20241022 | 121600 | 4440674030 | 9550 | 9550 | 9560 | 9550 | 1165 |
| 494 | 20241022 | 121500 | 4429546970 | 9560 | 9550 | 9560 | 9550 | 1025 |
| 495 | 20241022 | 121400 | 4419751220 | 9560 | 9560 | 9570 | 9550 | 769 |
| 496 | 20241022 | 121300 | 4412399950 | 9560 | 9560 | 9570 | 9560 | 164 |
| 497 | 20241022 | 121200 | 4410832090 | 9560 | 9550 | 9570 | 9550 | 906 |
| 498 | 20241022 | 121100 | 4402172250 | 9550 | 9560 | 9560 | 9550 | 1068 |
| 499 | 20241022 | 121000 | 4391963590 | 9550 | 9560 | 9560 | 9550 | 188 |
| 500 | 20241022 | 120900 | 4390166740 | 9560 | 9550 | 9560 | 9550 | 677 |
| 501 | 20241022 | 120800 | 4383695200 | 9560 | 9550 | 9560 | 9550 | 433 |
| 502 | 20241022 | 120700 | 4379556750 | 9550 | 9560 | 9560 | 9550 | 1375 |
| 503 | 20241022 | 120600 | 4366413470 | 9560 | 9560 | 9560 | 9550 | 856 |
| 504 | 20241022 | 120500 | 4358230470 | 9560 | 9560 | 9560 | 9550 | 314 |
| 505 | 20241022 | 120400 | 4355231150 | 9560 | 9560 | 9560 | 9560 | 801 |
| 506 | 20241022 | 120300 | 4347573590 | 9550 | 9560 | 9560 | 9550 | 816 |
| 507 | 20241022 | 120200 | 4339774030 | 9560 | 9550 | 9560 | 9550 | 421 |
| 508 | 20241022 | 120100 | 4335752330 | 9560 | 9550 | 9560 | 9550 | 3338 |
| 509 | 20241022 | 120000 | 4303843860 | 9550 | 9560 | 9560 | 9550 | 756 |
| 510 | 20241022 | 115900 | 4296617420 | 9560 | 9560 | 9560 | 9560 | 16 |
| 511 | 20241022 | 115800 | 4296464460 | 9550 | 9560 | 9560 | 9550 | 871 |
| 512 | 20241022 | 115700 | 4288140420 | 9550 | 9560 | 9560 | 9550 | 223 |
| 513 | 20241022 | 115600 | 4286010730 | 9560 | 9550 | 9560 | 9550 | 1354 |
| 514 | 20241022 | 115500 | 4273068640 | 9560 | 9550 | 9560 | 9550 | 982 |
| 515 | 20241022 | 115400 | 4263684540 | 9560 | 9550 | 9560 | 9550 | 1432 |
| 516 | 20241022 | 115300 | 4250008740 | 9550 | 9560 | 9560 | 9550 | 709 |
| 517 | 20241022 | 115200 | 4243237630 | 9550 | 9550 | 9560 | 9550 | 1202 |
| 518 | 20241022 | 115100 | 4231752540 | 9550 | 9550 | 9550 | 9550 | 348 |
| 519 | 20241022 | 115000 | 4228429140 | 9550 | 9550 | 9560 | 9550 | 517 |
| 520 | 20241022 | 114900 | 4223491620 | 9550 | 9550 | 9550 | 9550 | 1981 |
| 521 | 20241022 | 114800 | 4204573070 | 9550 | 9540 | 9550 | 9540 | 391 |
| 522 | 20241022 | 114700 | 4200842920 | 9550 | 9550 | 9560 | 9550 | 1081 |
| 523 | 20241022 | 114600 | 4190513370 | 9550 | 9560 | 9560 | 9550 | 722 |
| 524 | 20241022 | 114500 | 4183612280 | 9560 | 9550 | 9560 | 9550 | 1557 |
| 525 | 20241022 | 114400 | 4168742890 | 9550 | 9550 | 9560 | 9550 | 1125 |
| 526 | 20241022 | 114300 | 4157992550 | 9560 | 9550 | 9560 | 9550 | 205 |
| 527 | 20241022 | 114200 | 4156033960 | 9560 | 9560 | 9560 | 9550 | 661 |
| 528 | 20241022 | 114100 | 4149715380 | 9560 | 9550 | 9560 | 9550 | 1368 |
| 529 | 20241022 | 114000 | 4136640820 | 9560 | 9560 | 9560 | 9550 | 144 |
| 530 | 20241022 | 113900 | 4135264800 | 9560 | 9550 | 9560 | 9550 | 2480 |
| 531 | 20241022 | 113800 | 4111556680 | 9550 | 9550 | 9560 | 9550 | 992 |
| 532 | 20241022 | 113700 | 4102077070 | 9550 | 9560 | 9560 | 9550 | 70 |
| 533 | 20241022 | 113600 | 4101408410 | 9560 | 9550 | 9560 | 9550 | 682 |
| 534 | 20241022 | 113500 | 4094889280 | 9550 | 9550 | 9560 | 9550 | 1255 |
| 535 | 20241022 | 113400 | 4082898040 | 9550 | 9550 | 9560 | 9550 | 568 |
| 536 | 20241022 | 113300 | 4077473610 | 9560 | 9550 | 9560 | 9550 | 825 |
| 537 | 20241022 | 113200 | 4069588680 | 9560 | 9560 | 9560 | 9550 | 650 |
| 538 | 20241022 | 113100 | 4063375180 | 9550 | 9560 | 9560 | 9550 | 491 |
| 539 | 20241022 | 113000 | 4058686080 | 9560 | 9550 | 9560 | 9550 | 6334 |
| 540 | 20241022 | 112900 | 3998190200 | 9560 | 9560 | 9560 | 9550 | 501 |
| 541 | 20241022 | 112800 | 3993404150 | 9560 | 9550 | 9560 | 9550 | 971 |
| 542 | 20241022 | 112700 | 3984124530 | 9560 | 9550 | 9560 | 9550 | 2740 |
| 543 | 20241022 | 112600 | 3957931320 | 9560 | 9550 | 9560 | 9550 | 25 |
| 544 | 20241022 | 112500 | 3957692550 | 9550 | 9560 | 9560 | 9550 | 720 |
| 545 | 20241022 | 112400 | 3950810530 | 9560 | 9560 | 9560 | 9550 | 1005 |
| 546 | 20241022 | 112300 | 3941205710 | 9550 | 9580 | 9590 | 9550 | 3715 |
| 547 | 20241022 | 112200 | 3905683460 | 9580 | 9580 | 9580 | 9570 | 1099 |
| 548 | 20241022 | 112100 | 3895155280 | 9580 | 9590 | 9590 | 9580 | 1120 |
| 549 | 20241022 | 112000 | 3884419260 | 9590 | 9580 | 9590 | 9580 | 188 |
| 550 | 20241022 | 111900 | 3882618040 | 9580 | 9580 | 9590 | 9580 | 721 |
| 551 | 20241022 | 111800 | 3875704870 | 9590 | 9590 | 9590 | 9580 | 1724 |
| 552 | 20241022 | 111700 | 3859172870 | 9590 | 9580 | 9590 | 9580 | 351 |
| 553 | 20241022 | 111600 | 3855809430 | 9590 | 9590 | 9590 | 9580 | 733 |
| 554 | 20241022 | 111500 | 3848780510 | 9590 | 9590 | 9590 | 9580 | 360 |
| 555 | 20241022 | 111400 | 3845328580 | 9580 | 9590 | 9590 | 9580 | 425 |
| 556 | 20241022 | 111300 | 3841256770 | 9580 | 9580 | 9590 | 9580 | 864 |
| 557 | 20241022 | 111200 | 3832973610 | 9590 | 9590 | 9590 | 9590 | 42 |
| 558 | 20241022 | 111100 | 3832570830 | 9590 | 9590 | 9590 | 9580 | 904 |
| 559 | 20241022 | 111000 | 3823902920 | 9580 | 9590 | 9590 | 9580 | 1333 |
| 560 | 20241022 | 110900 | 3811126770 | 9590 | 9580 | 9590 | 9580 | 98 |
| 561 | 20241022 | 110800 | 3810187840 | 9580 | 9580 | 9590 | 9570 | 233 |
| 562 | 20241022 | 110700 | 3807956080 | 9580 | 9580 | 9590 | 9580 | 1592 |
| 563 | 20241022 | 110600 | 3792698730 | 9580 | 9570 | 9580 | 9570 | 219 |
| 564 | 20241022 | 110500 | 3790602430 | 9580 | 9580 | 9580 | 9570 | 1700 |
| 565 | 20241022 | 110400 | 3774316700 | 9590 | 9570 | 9590 | 9570 | 492 |
| 566 | 20241022 | 110300 | 3769602860 | 9580 | 9580 | 9580 | 9570 | 268 |
| 567 | 20241022 | 110200 | 3767036170 | 9580 | 9580 | 9590 | 9580 | 3676 |
| 568 | 20241022 | 110100 | 3731814100 | 9590 | 9580 | 9590 | 9580 | 49 |
| 569 | 20241022 | 110000 | 3731344420 | 9590 | 9590 | 9590 | 9580 | 2770 |
| 570 | 20241022 | 105900 | 3704786240 | 9590 | 9580 | 9590 | 9580 | 509 |
| 571 | 20241022 | 105800 | 3699905020 | 9580 | 9580 | 9590 | 9580 | 3682 |
| 572 | 20241022 | 105700 | 3664600320 | 9590 | 9580 | 9590 | 9580 | 1189 |
| 573 | 20241022 | 105600 | 3653203710 | 9580 | 9570 | 9580 | 9560 | 547 |
| 574 | 20241022 | 105500 | 3647969220 | 9570 | 9570 | 9570 | 9560 | 714 |
| 575 | 20241022 | 105400 | 3641137060 | 9580 | 9560 | 9580 | 9560 | 1552 |
| 576 | 20241022 | 105300 | 3626281550 | 9570 | 9570 | 9570 | 9550 | 1445 |
| 577 | 20241022 | 105200 | 3612459690 | 9570 | 9570 | 9570 | 9570 | 60 |
| 578 | 20241022 | 105100 | 3611885490 | 9580 | 9570 | 9580 | 9560 | 2986 |
| 579 | 20241022 | 105000 | 3583320340 | 9570 | 9560 | 9570 | 9550 | 2073 |
| 580 | 20241022 | 104900 | 3563505450 | 9560 | 9560 | 9560 | 9550 | 188 |
| 581 | 20241022 | 104800 | 3561708400 | 9560 | 9550 | 9560 | 9540 | 4197 |
| 582 | 20241022 | 104700 | 3521626630 | 9560 | 9570 | 9570 | 9560 | 551 |
| 583 | 20241022 | 104600 | 3516358470 | 9570 | 9570 | 9570 | 9560 | 920 |
| 584 | 20241022 | 104500 | 3507556780 | 9570 | 9540 | 9570 | 9540 | 2884 |
| 585 | 20241022 | 104400 | 3479989220 | 9560 | 9570 | 9570 | 9550 | 3359 |
| 586 | 20241022 | 104300 | 3447898780 | 9560 | 9580 | 9580 | 9550 | 4657 |
| 587 | 20241022 | 104200 | 3403412780 | 9570 | 9550 | 9590 | 9550 | 2478 |
| 588 | 20241022 | 104100 | 3379706370 | 9550 | 9560 | 9560 | 9550 | 3444 |
| 589 | 20241022 | 104000 | 3346784220 | 9560 | 9560 | 9570 | 9560 | 1010 |
| 590 | 20241022 | 103900 | 3337122630 | 9560 | 9580 | 9590 | 9560 | 1558 |
| 591 | 20241022 | 103800 | 3322203570 | 9580 | 9580 | 9580 | 9580 | 378 |
| 592 | 20241022 | 103700 | 3318582330 | 9590 | 9570 | 9590 | 9570 | 3177 |
| 593 | 20241022 | 103600 | 3288160530 | 9560 | 9580 | 9580 | 9560 | 2295 |
| 594 | 20241022 | 103500 | 3266194400 | 9570 | 9580 | 9580 | 9570 | 83 |
| 595 | 20241022 | 103400 | 3265399790 | 9580 | 9580 | 9580 | 9570 | 1200 |
| 596 | 20241022 | 103300 | 3253904020 | 9580 | 9580 | 9580 | 9580 | 308 |
| 597 | 20241022 | 103200 | 3250953380 | 9590 | 9580 | 9590 | 9580 | 817 |
| 598 | 20241022 | 103100 | 3243119300 | 9580 | 9570 | 9590 | 9570 | 440 |
| 599 | 20241022 | 103000 | 3238902270 | 9580 | 9570 | 9580 | 9570 | 512 |
| 600 | 20241022 | 102900 | 3234000180 | 9580 | 9570 | 9580 | 9570 | 640 |
| 601 | 20241022 | 102800 | 3227869210 | 9570 | 9580 | 9590 | 9570 | 768 |
| 602 | 20241022 | 102700 | 3220511860 | 9570 | 9580 | 9590 | 9570 | 470 |
| 603 | 20241022 | 102600 | 3216009480 | 9580 | 9580 | 9590 | 9570 | 1053 |
| 604 | 20241022 | 102500 | 3205924590 | 9580 | 9580 | 9590 | 9570 | 908 |
| 605 | 20241022 | 102400 | 3197226160 | 9580 | 9580 | 9580 | 9580 | 806 |
| 606 | 20241022 | 102300 | 3189504680 | 9590 | 9580 | 9590 | 9580 | 420 |
| 607 | 20241022 | 102200 | 3185480920 | 9590 | 9580 | 9590 | 9580 | 603 |
| 608 | 20241022 | 102100 | 3179704000 | 9580 | 9580 | 9580 | 9580 | 417 |
| 609 | 20241022 | 102000 | 3175709140 | 9590 | 9570 | 9590 | 9570 | 2385 |
| 610 | 20241022 | 101900 | 3152868880 | 9570 | 9570 | 9570 | 9560 | 362 |
| 611 | 20241022 | 101800 | 3149407450 | 9570 | 9570 | 9570 | 9560 | 951 |
| 612 | 20241022 | 101700 | 3140307490 | 9580 | 9590 | 9590 | 9570 | 997 |
| 613 | 20241022 | 101600 | 3130755330 | 9580 | 9590 | 9590 | 9580 | 286 |
| 614 | 20241022 | 101500 | 3128014350 | 9580 | 9580 | 9580 | 9580 | 296 |
| 615 | 20241022 | 101400 | 3125178670 | 9540 | 9570 | 9600 | 9540 | 4797 |
| 616 | 20241022 | 101300 | 3079333150 | 9580 | 9550 | 9580 | 9550 | 457 |
| 617 | 20241022 | 101200 | 3074967130 | 9550 | 9550 | 9560 | 9550 | 2607 |
| 618 | 20241022 | 101100 | 3050061290 | 9550 | 9560 | 9560 | 9550 | 2287 |
| 619 | 20241022 | 101000 | 3028211540 | 9550 | 9560 | 9570 | 9550 | 897 |
| 620 | 20241022 | 100900 | 3019636500 | 9560 | 9560 | 9560 | 9540 | 538 |
| 621 | 20241022 | 100800 | 3014499430 | 9530 | 9550 | 9560 | 9530 | 856 |
| 622 | 20241022 | 100700 | 3006326370 | 9550 | 9540 | 9560 | 9540 | 836 |
| 623 | 20241022 | 100600 | 2998348510 | 9550 | 9560 | 9560 | 9540 | 8025 |
| 624 | 20241022 | 100500 | 2921738850 | 9550 | 9560 | 9560 | 9550 | 81 |
| 625 | 20241022 | 100400 | 2920964740 | 9560 | 9560 | 9560 | 9550 | 1785 |
| 626 | 20241022 | 100300 | 2903908970 | 9560 | 9560 | 9560 | 9550 | 3433 |
| 627 | 20241022 | 100200 | 2871099720 | 9560 | 9560 | 9570 | 9550 | 385 |
| 628 | 20241022 | 100100 | 2867422040 | 9560 | 9520 | 9570 | 9520 | 19617 |
| 629 | 20241022 | 100000 | 2680321460 | 9530 | 9530 | 9530 | 9520 | 813 |
| 630 | 20241022 | 095900 | 2672575440 | 9530 | 9520 | 9530 | 9510 | 1414 |
| 631 | 20241022 | 095800 | 2659117060 | 9520 | 9520 | 9520 | 9510 | 171 |
| 632 | 20241022 | 095700 | 2657490290 | 9510 | 9500 | 9520 | 9500 | 6499 |
| 633 | 20241022 | 095600 | 2595688320 | 9500 | 9500 | 9500 | 9490 | 178 |
| 634 | 20241022 | 095500 | 2593997870 | 9490 | 9500 | 9500 | 9490 | 2132 |
| 635 | 20241022 | 095400 | 2573746290 | 9500 | 9500 | 9510 | 9500 | 4104 |
| 636 | 20241022 | 095300 | 2534754300 | 9510 | 9510 | 9510 | 9500 | 1099 |
| 637 | 20241022 | 095200 | 2524313470 | 9500 | 9510 | 9510 | 9500 | 367 |
| 638 | 20241022 | 095100 | 2520826880 | 9510 | 9510 | 9510 | 9500 | 73 |
| 639 | 20241022 | 095000 | 2520133310 | 9510 | 9510 | 9510 | 9500 | 226 |
| 640 | 20241022 | 094900 | 2517985040 | 9510 | 9500 | 9510 | 9500 | 2760 |
| 641 | 20241022 | 094800 | 2491747360 | 9500 | 9520 | 9520 | 9500 | 5661 |
| 642 | 20241022 | 094700 | 2437913740 | 9520 | 9520 | 9530 | 9510 | 904 |
| 643 | 20241022 | 094600 | 2429314170 | 9520 | 9530 | 9530 | 9510 | 11627 |
| 644 | 20241022 | 094500 | 2318543680 | 9540 | 9540 | 9540 | 9530 | 342 |
| 645 | 20241022 | 094400 | 2315284350 | 9540 | 9540 | 9540 | 9530 | 246 |
| 646 | 20241022 | 094300 | 2312939800 | 9540 | 9550 | 9550 | 9540 | 10438 |
| 647 | 20241022 | 094200 | 2213324730 | 9550 | 9550 | 9560 | 9550 | 1371 |
| 648 | 20241022 | 094100 | 2200229090 | 9550 | 9550 | 9560 | 9550 | 1341 |
| 649 | 20241022 | 094000 | 2187420790 | 9560 | 9560 | 9580 | 9560 | 1601 |
| 650 | 20241022 | 093900 | 2172114830 | 9580 | 9560 | 9580 | 9560 | 5811 |
| 651 | 20241022 | 093800 | 2116538280 | 9550 | 9550 | 9550 | 9540 | 5678 |
| 652 | 20241022 | 093700 | 2062316110 | 9550 | 9550 | 9560 | 9540 | 5669 |
| 653 | 20241022 | 093600 | 2008220380 | 9550 | 9560 | 9560 | 9550 | 6059 |
| 654 | 20241022 | 093500 | 1950353630 | 9560 | 9570 | 9580 | 9560 | 5657 |
| 655 | 20241022 | 093400 | 1896223970 | 9570 | 9570 | 9580 | 9570 | 383 |
| 656 | 20241022 | 093300 | 1892556510 | 9580 | 9580 | 9580 | 9570 | 267 |
| 657 | 20241022 | 093200 | 1890000240 | 9560 | 9570 | 9580 | 9550 | 5770 |
| 658 | 20241022 | 093100 | 1834837160 | 9570 | 9560 | 9570 | 9550 | 1270 |
| 659 | 20241022 | 093000 | 1822694390 | 9560 | 9540 | 9560 | 9540 | 3689 |
| 660 | 20241022 | 092900 | 1787488450 | 9540 | 9570 | 9570 | 9540 | 1630 |
| 661 | 20241022 | 092800 | 1771921700 | 9540 | 9540 | 9550 | 9530 | 8733 |
| 662 | 20241022 | 092700 | 1688552040 | 9540 | 9540 | 9540 | 9530 | 993 |
| 663 | 20241022 | 092600 | 1679081450 | 9540 | 9540 | 9540 | 9530 | 2944 |
| 664 | 20241022 | 092500 | 1650996250 | 9540 | 9520 | 9540 | 9510 | 13584 |
| 665 | 20241022 | 092400 | 1521567750 | 9520 | 9520 | 9530 | 9510 | 1487 |
| 666 | 20241022 | 092300 | 1507409860 | 9530 | 9510 | 9540 | 9500 | 9188 |
| 667 | 20241022 | 092200 | 1419887500 | 9510 | 9480 | 9510 | 9480 | 5396 |
| 668 | 20241022 | 092100 | 1368722540 | 9490 | 9470 | 9500 | 9470 | 3120 |
| 669 | 20241022 | 092000 | 1339115940 | 9480 | 9480 | 9500 | 9450 | 16808 |
| 670 | 20241022 | 091900 | 1180024800 | 9480 | 9490 | 9490 | 9480 | 2702 |
| 671 | 20241022 | 091800 | 1154402130 | 9480 | 9470 | 9490 | 9470 | 5590 |
| 672 | 20241022 | 091700 | 1101418190 | 9470 | 9490 | 9500 | 9460 | 13615 |
| 673 | 20241022 | 091600 | 972309520 | 9490 | 9510 | 9520 | 9490 | 11450 |
| 674 | 20241022 | 091500 | 863482120 | 9510 | 9480 | 9520 | 9480 | 13613 |
| 675 | 20241022 | 091400 | 734136340 | 9490 | 9500 | 9520 | 9480 | 24861 |
| 676 | 20241022 | 091300 | 498044920 | 9510 | 9500 | 9510 | 9490 | 4002 |
| 677 | 20241022 | 091200 | 460020000 | 9510 | 9510 | 9520 | 9490 | 11570 |
| 678 | 20241022 | 091100 | 350005030 | 9510 | 9510 | 9510 | 9500 | 2251 |
| 679 | 20241022 | 091000 | 328604240 | 9500 | 9510 | 9510 | 9500 | 1797 |
| 680 | 20241022 | 090900 | 311516310 | 9510 | 9520 | 9520 | 9490 | 10019 |
| 681 | 20241022 | 090800 | 216329530 | 9520 | 9510 | 9520 | 9500 | 2169 |
| 682 | 20241022 | 090700 | 195707740 | 9520 | 9520 | 9520 | 9500 | 3251 |
| 683 | 20241022 | 090600 | 164776180 | 9530 | 9520 | 9530 | 9520 | 516 |
| 684 | 20241022 | 090500 | 159862730 | 9530 | 9550 | 9550 | 9530 | 4377 |
| 685 | 20241022 | 090400 | 118127910 | 9550 | 9570 | 9580 | 9530 | 1217 |
| 686 | 20241022 | 090300 | 106499550 | 9580 | 9580 | 9580 | 9580 | 13 |
| 687 | 20241022 | 090200 | 106375010 | 9580 | 9590 | 9590 | 9570 | 829 |
| 688 | 20241022 | 090100 | 98434090 | 9600 | 9580 | 9600 | 9570 | 2080 |
| 689 | 20241022 | 090000 | 78503680 | 9560 | 9550 | 9580 | 9550 | 8217 |