38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 202600 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 85746 |
| 3 | 20241204 | 202500 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 4 | 20241204 | 202400 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 5 | 20241204 | 202300 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 6 | 20241204 | 202200 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 7 | 20241204 | 202100 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 8 | 20241204 | 202000 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 9 | 20241204 | 201900 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 10 | 20241204 | 201800 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 11 | 20241204 | 201700 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 12 | 20241204 | 201600 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 13 | 20241204 | 201500 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 14 | 20241204 | 201400 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 15 | 20241204 | 201300 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 16 | 20241204 | 201200 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 17 | 20241204 | 201100 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 18 | 20241204 | 201000 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 19 | 20241204 | 200900 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 20 | 20241204 | 200800 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 21 | 20241204 | 200700 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 22 | 20241204 | 200600 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 23 | 20241204 | 200500 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 24 | 20241204 | 200400 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 25 | 20241204 | 200300 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 26 | 20241204 | 200200 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 27 | 20241204 | 200100 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 28 | 20241204 | 200000 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 29 | 20241204 | 195900 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 30 | 20241204 | 195800 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 31 | 20241204 | 195700 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 32 | 20241204 | 195600 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 85746 |
| 33 | 20241204 | 195500 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 34 | 20241204 | 195400 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 35 | 20241204 | 195300 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 36 | 20241204 | 195200 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 37 | 20241204 | 195100 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 38 | 20241204 | 195000 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 39 | 20241204 | 194900 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 40 | 20241204 | 194800 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 41 | 20241204 | 194700 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 42 | 20241204 | 194600 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 43 | 20241204 | 194500 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 44 | 20241204 | 194400 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 45 | 20241204 | 194300 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 46 | 20241204 | 194200 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 47 | 20241204 | 194100 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 48 | 20241204 | 194000 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 49 | 20241204 | 193900 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 50 | 20241204 | 193800 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 51 | 20241204 | 193700 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 52 | 20241204 | 193600 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 53 | 20241204 | 193500 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 54 | 20241204 | 193400 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 55 | 20241204 | 193300 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 56 | 20241204 | 193200 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 57 | 20241204 | 193100 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 58 | 20241204 | 193000 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 59 | 20241204 | 192900 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 60 | 20241204 | 192800 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 61 | 20241204 | 192700 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 62 | 20241204 | 192600 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 85746 |
| 63 | 20241204 | 192500 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 64 | 20241204 | 192400 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 65 | 20241204 | 192300 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 66 | 20241204 | 192200 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 67 | 20241204 | 192100 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 68 | 20241204 | 192000 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 69 | 20241204 | 191900 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 70 | 20241204 | 191800 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 71 | 20241204 | 191700 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 72 | 20241204 | 191600 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 73 | 20241204 | 191500 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 74 | 20241204 | 191400 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 75 | 20241204 | 191300 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 76 | 20241204 | 191200 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 77 | 20241204 | 191100 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 78 | 20241204 | 191000 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 79 | 20241204 | 190900 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 80 | 20241204 | 190800 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 81 | 20241204 | 190700 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 82 | 20241204 | 190600 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 83 | 20241204 | 190500 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 84 | 20241204 | 190400 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 85 | 20241204 | 190300 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 86 | 20241204 | 190200 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 87 | 20241204 | 190100 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 88 | 20241204 | 190000 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 89 | 20241204 | 185900 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 90 | 20241204 | 185800 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 91 | 20241204 | 185700 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 92 | 20241204 | 185600 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 85746 |
| 93 | 20241204 | 185500 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 94 | 20241204 | 185400 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 95 | 20241204 | 185300 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 96 | 20241204 | 185200 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 97 | 20241204 | 185100 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 98 | 20241204 | 185000 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 99 | 20241204 | 184900 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 100 | 20241204 | 184800 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 101 | 20241204 | 184700 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 102 | 20241204 | 184600 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 103 | 20241204 | 184500 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 104 | 20241204 | 184400 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 105 | 20241204 | 184300 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 106 | 20241204 | 184200 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 107 | 20241204 | 184100 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 108 | 20241204 | 184000 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 109 | 20241204 | 183900 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 110 | 20241204 | 183800 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 111 | 20241204 | 183700 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 112 | 20241204 | 183600 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 113 | 20241204 | 183500 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 114 | 20241204 | 183400 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 115 | 20241204 | 183300 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 116 | 20241204 | 183200 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 117 | 20241204 | 183100 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 118 | 20241204 | 183000 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 119 | 20241204 | 182900 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 120 | 20241204 | 182800 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 121 | 20241204 | 182700 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 122 | 20241204 | 182600 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 85746 |
| 123 | 20241204 | 182500 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 124 | 20241204 | 182400 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 125 | 20241204 | 182300 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 126 | 20241204 | 182200 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 127 | 20241204 | 182100 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 128 | 20241204 | 182000 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 129 | 20241204 | 181900 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 130 | 20241204 | 181800 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 131 | 20241204 | 181700 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 132 | 20241204 | 181600 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 133 | 20241204 | 181500 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 134 | 20241204 | 181400 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 135 | 20241204 | 181300 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 136 | 20241204 | 181200 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 137 | 20241204 | 181100 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 138 | 20241204 | 181000 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 139 | 20241204 | 180900 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 140 | 20241204 | 180800 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 141 | 20241204 | 180700 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 142 | 20241204 | 180600 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 143 | 20241204 | 180500 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 144 | 20241204 | 180400 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 145 | 20241204 | 180300 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 146 | 20241204 | 180200 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 147 | 20241204 | 180100 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 148 | 20241204 | 180000 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 149 | 20241204 | 175900 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 150 | 20241204 | 175800 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 151 | 20241204 | 175700 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 152 | 20241204 | 175600 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 85746 |
| 153 | 20241204 | 175500 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 154 | 20241204 | 175400 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 155 | 20241204 | 175300 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 156 | 20241204 | 175200 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 157 | 20241204 | 175100 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 158 | 20241204 | 175000 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 159 | 20241204 | 174900 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 160 | 20241204 | 174800 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 161 | 20241204 | 174700 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 162 | 20241204 | 174600 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 163 | 20241204 | 174500 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 164 | 20241204 | 174400 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 165 | 20241204 | 174300 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 166 | 20241204 | 174200 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 167 | 20241204 | 174100 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 168 | 20241204 | 174000 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 169 | 20241204 | 173900 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 170 | 20241204 | 173800 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 171 | 20241204 | 173700 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 172 | 20241204 | 173600 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 173 | 20241204 | 173500 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 174 | 20241204 | 173400 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 175 | 20241204 | 173300 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 176 | 20241204 | 173200 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 177 | 20241204 | 173100 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 178 | 20241204 | 173000 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 179 | 20241204 | 172900 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 180 | 20241204 | 172800 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 181 | 20241204 | 172700 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 182 | 20241204 | 172600 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 85746 |
| 183 | 20241204 | 172500 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 184 | 20241204 | 172400 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 185 | 20241204 | 172300 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 186 | 20241204 | 172200 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 187 | 20241204 | 172100 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 188 | 20241204 | 172000 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 189 | 20241204 | 171900 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 190 | 20241204 | 171800 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 191 | 20241204 | 171700 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 192 | 20241204 | 171600 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 193 | 20241204 | 171500 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 194 | 20241204 | 171400 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 195 | 20241204 | 171300 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 196 | 20241204 | 171200 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 197 | 20241204 | 171100 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 198 | 20241204 | 171000 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 199 | 20241204 | 170900 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 200 | 20241204 | 170800 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 201 | 20241204 | 170700 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 202 | 20241204 | 170600 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 203 | 20241204 | 170500 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 204 | 20241204 | 170400 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 205 | 20241204 | 170300 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 206 | 20241204 | 170200 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 207 | 20241204 | 170100 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 208 | 20241204 | 170000 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 209 | 20241204 | 165900 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 210 | 20241204 | 165800 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 211 | 20241204 | 165700 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 212 | 20241204 | 165600 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 85746 |
| 213 | 20241204 | 165500 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 214 | 20241204 | 165400 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 215 | 20241204 | 165300 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 216 | 20241204 | 165200 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 217 | 20241204 | 165100 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 218 | 20241204 | 165000 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 219 | 20241204 | 164900 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 220 | 20241204 | 164800 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 221 | 20241204 | 164700 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 222 | 20241204 | 164600 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 223 | 20241204 | 164500 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 224 | 20241204 | 164400 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 225 | 20241204 | 164300 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 226 | 20241204 | 164200 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 227 | 20241204 | 164100 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 228 | 20241204 | 164000 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 229 | 20241204 | 163900 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 230 | 20241204 | 163800 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 231 | 20241204 | 163700 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 232 | 20241204 | 163600 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 233 | 20241204 | 163500 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 234 | 20241204 | 163400 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 235 | 20241204 | 163300 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 236 | 20241204 | 163200 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 237 | 20241204 | 163100 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 238 | 20241204 | 163000 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 239 | 20241204 | 162900 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 240 | 20241204 | 162800 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 241 | 20241204 | 162700 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 242 | 20241204 | 162600 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 85746 |
| 243 | 20241204 | 162500 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 244 | 20241204 | 162400 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 245 | 20241204 | 162300 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 246 | 20241204 | 162200 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 247 | 20241204 | 162100 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 248 | 20241204 | 162000 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 249 | 20241204 | 161900 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 250 | 20241204 | 161800 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 251 | 20241204 | 161700 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 252 | 20241204 | 161600 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 253 | 20241204 | 161500 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 254 | 20241204 | 161400 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 255 | 20241204 | 161300 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 256 | 20241204 | 161200 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 257 | 20241204 | 161100 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 258 | 20241204 | 161000 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 259 | 20241204 | 160900 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 260 | 20241204 | 160800 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 261 | 20241204 | 160700 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 262 | 20241204 | 160600 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 263 | 20241204 | 160500 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 264 | 20241204 | 160400 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 265 | 20241204 | 160300 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 266 | 20241204 | 160200 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 267 | 20241204 | 160100 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 268 | 20241204 | 160000 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 269 | 20241204 | 155900 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 270 | 20241204 | 155800 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 271 | 20241204 | 155700 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 272 | 20241204 | 155600 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 85746 |
| 273 | 20241204 | 155500 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 274 | 20241204 | 155400 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 275 | 20241204 | 155300 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 276 | 20241204 | 155200 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 277 | 20241204 | 155100 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 278 | 20241204 | 155000 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 279 | 20241204 | 154900 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 280 | 20241204 | 154800 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 281 | 20241204 | 154700 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 282 | 20241204 | 154600 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 283 | 20241204 | 154500 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 284 | 20241204 | 154400 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 285 | 20241204 | 154300 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 286 | 20241204 | 154200 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 287 | 20241204 | 154100 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 288 | 20241204 | 154000 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 289 | 20241204 | 153900 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 290 | 20241204 | 153800 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 291 | 20241204 | 153700 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 292 | 20241204 | 153600 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 293 | 20241204 | 153500 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 294 | 20241204 | 153400 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 295 | 20241204 | 153300 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 296 | 20241204 | 153200 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 297 | 20241204 | 153100 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 0 |
| 298 | 20241204 | 153000 | 38383719110 | 11510 | 11510 | 11510 | 11510 | 85746 |
| 299 | 20241204 | 152900 | 37396782650 | 11550 | 11550 | 11550 | 11550 | 0 |
| 300 | 20241204 | 152800 | 37396782650 | 11550 | 11550 | 11550 | 11550 | 0 |
| 301 | 20241204 | 152700 | 37396782650 | 11550 | 11550 | 11550 | 11550 | 0 |
| 302 | 20241204 | 152600 | 37396782650 | 11550 | 11550 | 11550 | 11550 | 0 |
| 303 | 20241204 | 152500 | 37396782650 | 11550 | 11550 | 11550 | 11550 | 0 |
| 304 | 20241204 | 152400 | 37396782650 | 11550 | 11550 | 11550 | 11550 | 0 |
| 305 | 20241204 | 152300 | 37396782650 | 11550 | 11550 | 11550 | 11550 | 0 |
| 306 | 20241204 | 152200 | 37396782650 | 11550 | 11550 | 11550 | 11550 | 0 |
| 307 | 20241204 | 152100 | 37396782650 | 11550 | 11550 | 11550 | 11550 | 0 |
| 308 | 20241204 | 152000 | 37396782650 | 11550 | 11550 | 11550 | 11550 | 0 |
| 309 | 20241204 | 151900 | 37396782650 | 11550 | 11560 | 11560 | 11530 | 5233 |
| 310 | 20241204 | 151800 | 37336403460 | 11560 | 11600 | 11610 | 11560 | 10851 |
| 311 | 20241204 | 151700 | 37210662810 | 11610 | 11590 | 11610 | 11580 | 10107 |
| 312 | 20241204 | 151600 | 37093494300 | 11590 | 11600 | 11600 | 11580 | 10881 |
| 313 | 20241204 | 151500 | 36967349570 | 11600 | 11580 | 11600 | 11570 | 12341 |
| 314 | 20241204 | 151400 | 36824407320 | 11580 | 11580 | 11600 | 11570 | 10858 |
| 315 | 20241204 | 151300 | 36698648200 | 11590 | 11580 | 11590 | 11560 | 11501 |
| 316 | 20241204 | 151200 | 36565481830 | 11580 | 11590 | 11590 | 11560 | 10629 |
| 317 | 20241204 | 151100 | 36442451400 | 11590 | 11550 | 11590 | 11540 | 12898 |
| 318 | 20241204 | 151000 | 36293272850 | 11540 | 11540 | 11550 | 11540 | 10389 |
| 319 | 20241204 | 150900 | 36173333980 | 11540 | 11570 | 11570 | 11540 | 14280 |
| 320 | 20241204 | 150800 | 36008287620 | 11570 | 11570 | 11590 | 11550 | 13762 |
| 321 | 20241204 | 150700 | 35849096450 | 11570 | 11560 | 11570 | 11560 | 6594 |
| 322 | 20241204 | 150600 | 35772830000 | 11570 | 11560 | 11570 | 11550 | 6162 |
| 323 | 20241204 | 150500 | 35701610760 | 11560 | 11550 | 11570 | 11540 | 6957 |
| 324 | 20241204 | 150400 | 35621215990 | 11540 | 11570 | 11590 | 11540 | 24402 |
| 325 | 20241204 | 150300 | 35338864330 | 11570 | 11550 | 11580 | 11540 | 9978 |
| 326 | 20241204 | 150200 | 35223496840 | 11540 | 11560 | 11570 | 11540 | 10525 |
| 327 | 20241204 | 150100 | 35101871290 | 11560 | 11540 | 11560 | 11530 | 7837 |
| 328 | 20241204 | 150000 | 35011374900 | 11540 | 11520 | 11550 | 11520 | 9038 |
| 329 | 20241204 | 145900 | 34907143340 | 11520 | 11530 | 11530 | 11520 | 7226 |
| 330 | 20241204 | 145800 | 34823864450 | 11520 | 11510 | 11530 | 11510 | 6254 |
| 331 | 20241204 | 145700 | 34751812130 | 11510 | 11520 | 11530 | 11500 | 9663 |
| 332 | 20241204 | 145600 | 34640543990 | 11530 | 11500 | 11530 | 11500 | 6137 |
| 333 | 20241204 | 145500 | 34569832230 | 11510 | 11520 | 11530 | 11500 | 7989 |
| 334 | 20241204 | 145400 | 34477855090 | 11520 | 11520 | 11530 | 11500 | 5755 |
| 335 | 20241204 | 145300 | 34411608850 | 11520 | 11520 | 11530 | 11500 | 7596 |
| 336 | 20241204 | 145200 | 34324141850 | 11500 | 11470 | 11520 | 11450 | 27021 |
| 337 | 20241204 | 145100 | 34013264710 | 11470 | 11480 | 11500 | 11460 | 7512 |
| 338 | 20241204 | 145000 | 33927034810 | 11480 | 11490 | 11490 | 11460 | 9191 |
| 339 | 20241204 | 144900 | 33821590790 | 11480 | 11470 | 11500 | 11470 | 6084 |
| 340 | 20241204 | 144800 | 33751715500 | 11480 | 11500 | 11510 | 11480 | 7134 |
| 341 | 20241204 | 144700 | 33669728970 | 11500 | 11500 | 11520 | 11480 | 7382 |
| 342 | 20241204 | 144600 | 33584842530 | 11500 | 11500 | 11510 | 11490 | 8671 |
| 343 | 20241204 | 144500 | 33485133040 | 11500 | 11530 | 11530 | 11490 | 13805 |
| 344 | 20241204 | 144400 | 33326250060 | 11520 | 11510 | 11530 | 11510 | 11080 |
| 345 | 20241204 | 144300 | 33198658440 | 11520 | 11490 | 11530 | 11490 | 18137 |
| 346 | 20241204 | 144200 | 32990003480 | 11490 | 11500 | 11500 | 11480 | 7635 |
| 347 | 20241204 | 144100 | 32902254060 | 11490 | 11490 | 11500 | 11490 | 5763 |
| 348 | 20241204 | 144000 | 32836022490 | 11500 | 11480 | 11500 | 11480 | 9285 |
| 349 | 20241204 | 143900 | 32729358470 | 11480 | 11480 | 11490 | 11470 | 8524 |
| 350 | 20241204 | 143800 | 32631531700 | 11470 | 11470 | 11480 | 11470 | 6094 |
| 351 | 20241204 | 143700 | 32561611860 | 11480 | 11480 | 11480 | 11470 | 4583 |
| 352 | 20241204 | 143600 | 32509030180 | 11480 | 11470 | 11480 | 11460 | 5344 |
| 353 | 20241204 | 143500 | 32447747040 | 11470 | 11470 | 11470 | 11460 | 6634 |
| 354 | 20241204 | 143400 | 32371699560 | 11460 | 11450 | 11470 | 11450 | 8322 |
| 355 | 20241204 | 143300 | 32276319240 | 11450 | 11450 | 11470 | 11450 | 7020 |
| 356 | 20241204 | 143200 | 32195895680 | 11460 | 11460 | 11460 | 11450 | 6782 |
| 357 | 20241204 | 143100 | 32118229830 | 11460 | 11450 | 11460 | 11450 | 4817 |
| 358 | 20241204 | 143000 | 32063057280 | 11450 | 11450 | 11470 | 11450 | 5676 |
| 359 | 20241204 | 142900 | 31998055600 | 11460 | 11460 | 11470 | 11450 | 6240 |
| 360 | 20241204 | 142800 | 31926553060 | 11460 | 11470 | 11480 | 11450 | 5349 |
| 361 | 20241204 | 142700 | 31865249000 | 11460 | 11470 | 11480 | 11450 | 6649 |
| 362 | 20241204 | 142600 | 31789017860 | 11470 | 11450 | 11480 | 11440 | 14968 |
| 363 | 20241204 | 142500 | 31617512480 | 11450 | 11450 | 11450 | 11440 | 4924 |
| 364 | 20241204 | 142400 | 31561154980 | 11450 | 11440 | 11450 | 11440 | 3742 |
| 365 | 20241204 | 142300 | 31518339050 | 11450 | 11440 | 11450 | 11440 | 6841 |
| 366 | 20241204 | 142200 | 31440063680 | 11440 | 11450 | 11460 | 11440 | 15537 |
| 367 | 20241204 | 142100 | 31262205790 | 11450 | 11460 | 11460 | 11450 | 4517 |
| 368 | 20241204 | 142000 | 31210464280 | 11460 | 11440 | 11460 | 11440 | 6423 |
| 369 | 20241204 | 141900 | 31136913930 | 11440 | 11440 | 11450 | 11430 | 4147 |
| 370 | 20241204 | 141800 | 31089461220 | 11450 | 11430 | 11450 | 11430 | 9462 |
| 371 | 20241204 | 141700 | 30981240360 | 11440 | 11420 | 11440 | 11420 | 11286 |
| 372 | 20241204 | 141600 | 30852237530 | 11430 | 11430 | 11430 | 11420 | 6083 |
| 373 | 20241204 | 141500 | 30782740060 | 11420 | 11430 | 11430 | 11420 | 5344 |
| 374 | 20241204 | 141400 | 30721704730 | 11420 | 11420 | 11430 | 11420 | 3987 |
| 375 | 20241204 | 141300 | 30676163080 | 11420 | 11420 | 11430 | 11420 | 4308 |
| 376 | 20241204 | 141200 | 30626947600 | 11420 | 11430 | 11430 | 11420 | 6102 |
| 377 | 20241204 | 141100 | 30557251670 | 11430 | 11420 | 11430 | 11420 | 3293 |
| 378 | 20241204 | 141000 | 30519639760 | 11430 | 11440 | 11440 | 11420 | 5732 |
| 379 | 20241204 | 140900 | 30454117610 | 11420 | 11450 | 11450 | 11420 | 9209 |
| 380 | 20241204 | 140800 | 30348749170 | 11440 | 11470 | 11480 | 11440 | 25535 |
| 381 | 20241204 | 140700 | 30056137320 | 11470 | 11470 | 11480 | 11470 | 5620 |
| 382 | 20241204 | 140600 | 29991661910 | 11470 | 11480 | 11480 | 11470 | 4078 |
| 383 | 20241204 | 140500 | 29944883470 | 11470 | 11480 | 11480 | 11470 | 6543 |
| 384 | 20241204 | 140400 | 29869805940 | 11480 | 11470 | 11480 | 11470 | 3628 |
| 385 | 20241204 | 140300 | 29828186510 | 11480 | 11470 | 11480 | 11470 | 4090 |
| 386 | 20241204 | 140200 | 29781257280 | 11470 | 11480 | 11490 | 11470 | 5410 |
| 387 | 20241204 | 140100 | 29719148240 | 11490 | 11480 | 11490 | 11470 | 7319 |
| 388 | 20241204 | 140000 | 29635114940 | 11480 | 11480 | 11490 | 11480 | 5005 |
| 389 | 20241204 | 135900 | 29577641290 | 11480 | 11470 | 11480 | 11470 | 8483 |
| 390 | 20241204 | 135800 | 29480291860 | 11480 | 11480 | 11480 | 11470 | 2806 |
| 391 | 20241204 | 135700 | 29448099830 | 11480 | 11480 | 11480 | 11470 | 6981 |
| 392 | 20241204 | 135600 | 29368013490 | 11480 | 11470 | 11480 | 11470 | 6183 |
| 393 | 20241204 | 135500 | 29297077870 | 11470 | 11480 | 11480 | 11470 | 3495 |
| 394 | 20241204 | 135400 | 29256981390 | 11480 | 11480 | 11480 | 11470 | 3788 |
| 395 | 20241204 | 135300 | 29213519210 | 11470 | 11480 | 11480 | 11470 | 3903 |
| 396 | 20241204 | 135200 | 29168738140 | 11470 | 11480 | 11480 | 11470 | 3828 |
| 397 | 20241204 | 135100 | 29124817930 | 11470 | 11470 | 11480 | 11470 | 4954 |
| 398 | 20241204 | 135000 | 29067985690 | 11470 | 11470 | 11480 | 11470 | 11378 |
| 399 | 20241204 | 134900 | 28937454930 | 11470 | 11480 | 11480 | 11470 | 4063 |
| 400 | 20241204 | 134800 | 28890836810 | 11470 | 11470 | 11480 | 11470 | 4222 |
| 401 | 20241204 | 134700 | 28842398570 | 11480 | 11490 | 11490 | 11470 | 13258 |
| 402 | 20241204 | 134600 | 28690192450 | 11490 | 11490 | 11490 | 11480 | 5498 |
| 403 | 20241204 | 134500 | 28627059720 | 11490 | 11490 | 11490 | 11480 | 6676 |
| 404 | 20241204 | 134400 | 28550406350 | 11490 | 11490 | 11490 | 11480 | 3025 |
| 405 | 20241204 | 134300 | 28515670940 | 11490 | 11490 | 11490 | 11480 | 6039 |
| 406 | 20241204 | 134200 | 28446329960 | 11490 | 11480 | 11490 | 11470 | 5891 |
| 407 | 20241204 | 134100 | 28378694280 | 11480 | 11480 | 11480 | 11470 | 3858 |
| 408 | 20241204 | 134000 | 28334424130 | 11480 | 11480 | 11480 | 11470 | 5988 |
| 409 | 20241204 | 133900 | 28265724130 | 11470 | 11470 | 11480 | 11470 | 4426 |
| 410 | 20241204 | 133800 | 28214945460 | 11470 | 11470 | 11480 | 11470 | 5903 |
| 411 | 20241204 | 133700 | 28147214800 | 11470 | 11470 | 11480 | 11470 | 5272 |
| 412 | 20241204 | 133600 | 28086735100 | 11470 | 11480 | 11480 | 11470 | 3845 |
| 413 | 20241204 | 133500 | 28042624110 | 11470 | 11500 | 11510 | 11470 | 7134 |
| 414 | 20241204 | 133400 | 27960669020 | 11500 | 11500 | 11510 | 11490 | 4479 |
| 415 | 20241204 | 133300 | 27909157470 | 11500 | 11500 | 11510 | 11490 | 4444 |
| 416 | 20241204 | 133200 | 27858048270 | 11500 | 11510 | 11520 | 11500 | 5821 |
| 417 | 20241204 | 133100 | 27791058420 | 11510 | 11500 | 11520 | 11500 | 10674 |
| 418 | 20241204 | 133000 | 27668264650 | 11510 | 11510 | 11510 | 11500 | 3763 |
| 419 | 20241204 | 132900 | 27624971120 | 11510 | 11510 | 11510 | 11490 | 15379 |
| 420 | 20241204 | 132800 | 27448097760 | 11510 | 11500 | 11510 | 11490 | 3952 |
| 421 | 20241204 | 132700 | 27402642900 | 11500 | 11480 | 11500 | 11470 | 4231 |
| 422 | 20241204 | 132600 | 27354052430 | 11500 | 11480 | 11500 | 11460 | 10922 |
| 423 | 20241204 | 132500 | 27228660050 | 11480 | 11510 | 11510 | 11470 | 6517 |
| 424 | 20241204 | 132400 | 27153826800 | 11490 | 11510 | 11510 | 11480 | 5369 |
| 425 | 20241204 | 132300 | 27092102150 | 11500 | 11490 | 11510 | 11480 | 6873 |
| 426 | 20241204 | 132200 | 27013099270 | 11490 | 11480 | 11500 | 11480 | 5941 |
| 427 | 20241204 | 132100 | 26944854720 | 11480 | 11480 | 11480 | 11470 | 5945 |
| 428 | 20241204 | 132000 | 26876628090 | 11480 | 11450 | 11480 | 11450 | 6696 |
| 429 | 20241204 | 131900 | 26799824750 | 11470 | 11450 | 11480 | 11450 | 5683 |
| 430 | 20241204 | 131800 | 26734661440 | 11470 | 11460 | 11470 | 11450 | 6753 |
| 431 | 20241204 | 131700 | 26657258350 | 11460 | 11460 | 11470 | 11460 | 4900 |
| 432 | 20241204 | 131600 | 26601092410 | 11460 | 11460 | 11470 | 11460 | 2945 |
| 433 | 20241204 | 131500 | 26567334060 | 11460 | 11460 | 11470 | 11450 | 3865 |
| 434 | 20241204 | 131400 | 26523054620 | 11460 | 11450 | 11460 | 11450 | 3198 |
| 435 | 20241204 | 131300 | 26486423370 | 11450 | 11440 | 11460 | 11440 | 6632 |
| 436 | 20241204 | 131200 | 26410487920 | 11450 | 11440 | 11450 | 11430 | 5423 |
| 437 | 20241204 | 131100 | 26348439250 | 11430 | 11430 | 11440 | 11430 | 5325 |
| 438 | 20241204 | 131000 | 26287565720 | 11440 | 11410 | 11440 | 11410 | 14334 |
| 439 | 20241204 | 130900 | 26123816310 | 11420 | 11420 | 11420 | 11410 | 3252 |
| 440 | 20241204 | 130800 | 26086705280 | 11420 | 11410 | 11420 | 11410 | 5023 |
| 441 | 20241204 | 130700 | 26029386570 | 11410 | 11410 | 11420 | 11410 | 4408 |
| 442 | 20241204 | 130600 | 25979082070 | 11420 | 11420 | 11430 | 11410 | 6179 |
| 443 | 20241204 | 130500 | 25908524680 | 11420 | 11420 | 11430 | 11420 | 4433 |
| 444 | 20241204 | 130400 | 25857890260 | 11420 | 11430 | 11430 | 11420 | 4525 |
| 445 | 20241204 | 130300 | 25806209640 | 11420 | 11420 | 11430 | 11420 | 3660 |
| 446 | 20241204 | 130200 | 25764395520 | 11430 | 11420 | 11430 | 11420 | 4570 |
| 447 | 20241204 | 130100 | 25712200970 | 11420 | 11430 | 11430 | 11420 | 4174 |
| 448 | 20241204 | 130000 | 25664525090 | 11430 | 11430 | 11430 | 11420 | 3070 |
| 449 | 20241204 | 125900 | 25629455180 | 11430 | 11430 | 11430 | 11420 | 10864 |
| 450 | 20241204 | 125800 | 25505307470 | 11430 | 11430 | 11440 | 11420 | 4782 |
| 451 | 20241204 | 125700 | 25450676470 | 11430 | 11420 | 11440 | 11420 | 4832 |
| 452 | 20241204 | 125600 | 25395471460 | 11430 | 11420 | 11430 | 11410 | 4262 |
| 453 | 20241204 | 125500 | 25346779230 | 11410 | 11430 | 11430 | 11410 | 3489 |
| 454 | 20241204 | 125400 | 25306936660 | 11420 | 11410 | 11430 | 11400 | 7331 |
| 455 | 20241204 | 125300 | 25223250980 | 11410 | 11410 | 11410 | 11400 | 5506 |
| 456 | 20241204 | 125200 | 25160454610 | 11410 | 11410 | 11420 | 11400 | 4172 |
| 457 | 20241204 | 125100 | 25112856180 | 11410 | 11400 | 11410 | 11400 | 7453 |
| 458 | 20241204 | 125000 | 25027876050 | 11410 | 11400 | 11410 | 11400 | 5081 |
| 459 | 20241204 | 124900 | 24969925320 | 11400 | 11410 | 11420 | 11400 | 2564 |
| 460 | 20241204 | 124800 | 24940691040 | 11410 | 11410 | 11420 | 11410 | 5855 |
| 461 | 20241204 | 124700 | 24873877860 | 11420 | 11410 | 11420 | 11400 | 6935 |
| 462 | 20241204 | 124600 | 24794755070 | 11400 | 11410 | 11420 | 11400 | 6068 |
| 463 | 20241204 | 124500 | 24725529960 | 11420 | 11410 | 11420 | 11410 | 3342 |
| 464 | 20241204 | 124400 | 24687391830 | 11420 | 11410 | 11420 | 11410 | 4091 |
| 465 | 20241204 | 124300 | 24640701730 | 11410 | 11420 | 11420 | 11410 | 3507 |
| 466 | 20241204 | 124200 | 24600674380 | 11420 | 11410 | 11420 | 11400 | 2611 |
| 467 | 20241204 | 124100 | 24570880330 | 11410 | 11410 | 11420 | 11400 | 6707 |
| 468 | 20241204 | 124000 | 24494343950 | 11410 | 11420 | 11420 | 11410 | 4384 |
| 469 | 20241204 | 123900 | 24444309560 | 11410 | 11410 | 11420 | 11410 | 3936 |
| 470 | 20241204 | 123800 | 24399386330 | 11410 | 11400 | 11410 | 11400 | 4186 |
| 471 | 20241204 | 123700 | 24351641250 | 11400 | 11400 | 11420 | 11400 | 6021 |
| 472 | 20241204 | 123600 | 24282967930 | 11410 | 11430 | 11430 | 11410 | 13199 |
| 473 | 20241204 | 123500 | 24132278120 | 11420 | 11420 | 11430 | 11420 | 4697 |
| 474 | 20241204 | 123400 | 24078629710 | 11430 | 11430 | 11430 | 11420 | 4158 |
| 475 | 20241204 | 123300 | 24031128120 | 11420 | 11430 | 11430 | 11420 | 3374 |
| 476 | 20241204 | 123200 | 23992586450 | 11420 | 11430 | 11430 | 11420 | 3702 |
| 477 | 20241204 | 123100 | 23950295400 | 11430 | 11430 | 11430 | 11420 | 4203 |
| 478 | 20241204 | 123000 | 23902284170 | 11430 | 11420 | 11430 | 11410 | 6442 |
| 479 | 20241204 | 122900 | 23828720700 | 11420 | 11430 | 11430 | 11420 | 2987 |
| 480 | 20241204 | 122800 | 23794601980 | 11430 | 11420 | 11430 | 11420 | 2285 |
| 481 | 20241204 | 122700 | 23768495200 | 11430 | 11430 | 11430 | 11420 | 5165 |
| 482 | 20241204 | 122600 | 23709496400 | 11420 | 11430 | 11430 | 11420 | 3341 |
| 483 | 20241204 | 122500 | 23671333850 | 11430 | 11430 | 11440 | 11420 | 5341 |
| 484 | 20241204 | 122400 | 23610290210 | 11440 | 11420 | 11440 | 11420 | 5177 |
| 485 | 20241204 | 122300 | 23551104390 | 11430 | 11430 | 11440 | 11410 | 5570 |
| 486 | 20241204 | 122200 | 23487483970 | 11430 | 11440 | 11440 | 11430 | 3706 |
| 487 | 20241204 | 122100 | 23445119460 | 11430 | 11420 | 11440 | 11420 | 4421 |
| 488 | 20241204 | 122000 | 23394587620 | 11430 | 11430 | 11440 | 11420 | 4213 |
| 489 | 20241204 | 121900 | 23346437300 | 11420 | 11440 | 11440 | 11420 | 5669 |
| 490 | 20241204 | 121800 | 23281645650 | 11440 | 11430 | 11450 | 11430 | 2673 |
| 491 | 20241204 | 121700 | 23251070610 | 11440 | 11450 | 11450 | 11430 | 3680 |
| 492 | 20241204 | 121600 | 23208973560 | 11450 | 11410 | 11450 | 11410 | 8299 |
| 493 | 20241204 | 121500 | 23114087470 | 11410 | 11420 | 11420 | 11410 | 4458 |
| 494 | 20241204 | 121400 | 23063204010 | 11420 | 11430 | 11430 | 11410 | 8774 |
| 495 | 20241204 | 121300 | 22963005250 | 11430 | 11420 | 11430 | 11420 | 3365 |
| 496 | 20241204 | 121200 | 22924570960 | 11430 | 11430 | 11430 | 11420 | 3296 |
| 497 | 20241204 | 121100 | 22886920740 | 11420 | 11430 | 11430 | 11420 | 3932 |
| 498 | 20241204 | 121000 | 22842003400 | 11420 | 11430 | 11430 | 11420 | 2814 |
| 499 | 20241204 | 120900 | 22809861320 | 11420 | 11430 | 11440 | 11420 | 3854 |
| 500 | 20241204 | 120800 | 22765833830 | 11440 | 11430 | 11440 | 11430 | 5619 |
| 501 | 20241204 | 120700 | 22701593550 | 11430 | 11420 | 11440 | 11420 | 6226 |
| 502 | 20241204 | 120600 | 22630462510 | 11430 | 11430 | 11430 | 11420 | 2985 |
| 503 | 20241204 | 120500 | 22596362590 | 11420 | 11420 | 11440 | 11420 | 3825 |
| 504 | 20241204 | 120400 | 22552645950 | 11430 | 11430 | 11450 | 11420 | 3397 |
| 505 | 20241204 | 120300 | 22513806440 | 11430 | 11450 | 11460 | 11420 | 11042 |
| 506 | 20241204 | 120200 | 22387589050 | 11450 | 11450 | 11460 | 11450 | 3198 |
| 507 | 20241204 | 120100 | 22350969070 | 11450 | 11450 | 11460 | 11450 | 4435 |
| 508 | 20241204 | 120000 | 22300174240 | 11450 | 11460 | 11470 | 11440 | 4007 |
| 509 | 20241204 | 115900 | 22254288040 | 11450 | 11450 | 11470 | 11450 | 4520 |
| 510 | 20241204 | 115800 | 22202514010 | 11450 | 11450 | 11460 | 11450 | 5533 |
| 511 | 20241204 | 115700 | 22139146550 | 11450 | 11450 | 11470 | 11450 | 4264 |
| 512 | 20241204 | 115600 | 22090290310 | 11460 | 11460 | 11470 | 11450 | 5615 |
| 513 | 20241204 | 115500 | 22025936410 | 11470 | 11480 | 11480 | 11460 | 2880 |
| 514 | 20241204 | 115400 | 21992920950 | 11480 | 11480 | 11490 | 11460 | 7194 |
| 515 | 20241204 | 115300 | 21910398510 | 11480 | 11490 | 11490 | 11470 | 10968 |
| 516 | 20241204 | 115200 | 21784486240 | 11490 | 11480 | 11490 | 11480 | 4198 |
| 517 | 20241204 | 115100 | 21736281330 | 11490 | 11480 | 11490 | 11480 | 4373 |
| 518 | 20241204 | 115000 | 21686060600 | 11480 | 11500 | 11500 | 11480 | 2924 |
| 519 | 20241204 | 114900 | 21652467100 | 11490 | 11490 | 11500 | 11480 | 3632 |
| 520 | 20241204 | 114800 | 21610740830 | 11490 | 11480 | 11500 | 11480 | 3794 |
| 521 | 20241204 | 114700 | 21567147690 | 11490 | 11490 | 11500 | 11480 | 12191 |
| 522 | 20241204 | 114600 | 21427082980 | 11490 | 11500 | 11500 | 11490 | 2895 |
| 523 | 20241204 | 114500 | 21393810370 | 11490 | 11500 | 11500 | 11490 | 4435 |
| 524 | 20241204 | 114400 | 21342844680 | 11500 | 11500 | 11500 | 11480 | 3971 |
| 525 | 20241204 | 114300 | 21297228010 | 11500 | 11490 | 11500 | 11490 | 3655 |
| 526 | 20241204 | 114200 | 21255228010 | 11490 | 11490 | 11500 | 11490 | 4736 |
| 527 | 20241204 | 114100 | 21200798100 | 11500 | 11470 | 11500 | 11460 | 15803 |
| 528 | 20241204 | 114000 | 21019354490 | 11470 | 11460 | 11470 | 11460 | 2684 |
| 529 | 20241204 | 113900 | 20988587060 | 11460 | 11460 | 11470 | 11460 | 4757 |
| 530 | 20241204 | 113800 | 20934061870 | 11470 | 11460 | 11470 | 11460 | 3017 |
| 531 | 20241204 | 113700 | 20899479070 | 11460 | 11450 | 11470 | 11450 | 3917 |
| 532 | 20241204 | 113600 | 20854593130 | 11450 | 11460 | 11470 | 11450 | 4529 |
| 533 | 20241204 | 113500 | 20802706100 | 11460 | 11460 | 11470 | 11460 | 3580 |
| 534 | 20241204 | 113400 | 20761671730 | 11460 | 11460 | 11470 | 11450 | 3748 |
| 535 | 20241204 | 113300 | 20718736250 | 11460 | 11470 | 11470 | 11450 | 5218 |
| 536 | 20241204 | 113200 | 20658959320 | 11460 | 11470 | 11470 | 11460 | 5355 |
| 537 | 20241204 | 113100 | 20597586160 | 11470 | 11460 | 11470 | 11460 | 4967 |
| 538 | 20241204 | 113000 | 20540655070 | 11470 | 11460 | 11470 | 11460 | 2998 |
| 539 | 20241204 | 112900 | 20506287490 | 11460 | 11470 | 11470 | 11460 | 4155 |
| 540 | 20241204 | 112800 | 20458650490 | 11470 | 11470 | 11470 | 11460 | 8074 |
| 541 | 20241204 | 112700 | 20366061770 | 11470 | 11460 | 11480 | 11460 | 4521 |
| 542 | 20241204 | 112600 | 20314212730 | 11470 | 11470 | 11480 | 11460 | 17009 |
| 543 | 20241204 | 112500 | 20119133400 | 11480 | 11470 | 11480 | 11460 | 5108 |
| 544 | 20241204 | 112400 | 20060570290 | 11470 | 11460 | 11480 | 11460 | 4881 |
| 545 | 20241204 | 112300 | 20004604740 | 11460 | 11470 | 11470 | 11460 | 4249 |
| 546 | 20241204 | 112200 | 19955894910 | 11460 | 11470 | 11470 | 11460 | 3750 |
| 547 | 20241204 | 112100 | 19912914990 | 11460 | 11460 | 11460 | 11450 | 5237 |
| 548 | 20241204 | 112000 | 19852920810 | 11450 | 11460 | 11470 | 11450 | 6312 |
| 549 | 20241204 | 111900 | 19780590570 | 11470 | 11460 | 11470 | 11460 | 4233 |
| 550 | 20241204 | 111800 | 19732071570 | 11460 | 11460 | 11470 | 11460 | 5455 |
| 551 | 20241204 | 111700 | 19669533670 | 11450 | 11460 | 11470 | 11450 | 9102 |
| 552 | 20241204 | 111600 | 19565203410 | 11470 | 11450 | 11470 | 11450 | 7268 |
| 553 | 20241204 | 111500 | 19481894320 | 11460 | 11440 | 11460 | 11430 | 17377 |
| 554 | 20241204 | 111400 | 19283045880 | 11440 | 11450 | 11460 | 11440 | 5451 |
| 555 | 20241204 | 111300 | 19220659430 | 11450 | 11450 | 11460 | 11440 | 4218 |
| 556 | 20241204 | 111200 | 19172351160 | 11450 | 11450 | 11460 | 11440 | 5289 |
| 557 | 20241204 | 111100 | 19111799680 | 11450 | 11450 | 11460 | 11440 | 4789 |
| 558 | 20241204 | 111000 | 19056988980 | 11450 | 11450 | 11460 | 11440 | 9551 |
| 559 | 20241204 | 110900 | 18947672430 | 11440 | 11440 | 11450 | 11440 | 3547 |
| 560 | 20241204 | 110800 | 18907092060 | 11450 | 11430 | 11450 | 11430 | 6683 |
| 561 | 20241204 | 110700 | 18830653610 | 11440 | 11440 | 11440 | 11430 | 3522 |
| 562 | 20241204 | 110600 | 18790394130 | 11440 | 11430 | 11440 | 11430 | 3946 |
| 563 | 20241204 | 110500 | 18745275230 | 11430 | 11430 | 11440 | 11430 | 3794 |
| 564 | 20241204 | 110400 | 18701905070 | 11440 | 11440 | 11460 | 11430 | 7728 |
| 565 | 20241204 | 110300 | 18613516420 | 11440 | 11420 | 11450 | 11410 | 15148 |
| 566 | 20241204 | 110200 | 18440549490 | 11410 | 11410 | 11440 | 11410 | 5075 |
| 567 | 20241204 | 110100 | 18382564900 | 11410 | 11410 | 11420 | 11400 | 2347 |
| 568 | 20241204 | 110000 | 18355802270 | 11420 | 11430 | 11460 | 11400 | 3352 |
| 569 | 20241204 | 105900 | 18317509220 | 11440 | 11430 | 11440 | 11420 | 5431 |
| 570 | 20241204 | 105800 | 18255442410 | 11430 | 11410 | 11440 | 11410 | 5256 |
| 571 | 20241204 | 105700 | 18195389560 | 11410 | 11410 | 11430 | 11400 | 4760 |
| 572 | 20241204 | 105600 | 18141042670 | 11420 | 11400 | 11420 | 11400 | 4655 |
| 573 | 20241204 | 105500 | 18087941560 | 11410 | 11380 | 11410 | 11380 | 6481 |
| 574 | 20241204 | 105400 | 18014050950 | 11390 | 11390 | 11410 | 11380 | 4828 |
| 575 | 20241204 | 105300 | 17959057390 | 11390 | 11410 | 11410 | 11390 | 4557 |
| 576 | 20241204 | 105200 | 17907112210 | 11410 | 11400 | 11410 | 11390 | 4858 |
| 577 | 20241204 | 105100 | 17851729190 | 11400 | 11410 | 11420 | 11390 | 4165 |
| 578 | 20241204 | 105000 | 17804226640 | 11410 | 11400 | 11410 | 11400 | 4022 |
| 579 | 20241204 | 104900 | 17758357760 | 11410 | 11410 | 11420 | 11390 | 4555 |
| 580 | 20241204 | 104800 | 17706401780 | 11410 | 11380 | 11410 | 11370 | 16762 |
| 581 | 20241204 | 104700 | 17515528330 | 11390 | 11370 | 11390 | 11370 | 8278 |
| 582 | 20241204 | 104600 | 17421326690 | 11380 | 11390 | 11390 | 11370 | 8270 |
| 583 | 20241204 | 104500 | 17327260330 | 11390 | 11380 | 11390 | 11370 | 5764 |
| 584 | 20241204 | 104400 | 17261685330 | 11370 | 11380 | 11380 | 11370 | 8066 |
| 585 | 20241204 | 104300 | 17169931890 | 11380 | 11390 | 11400 | 11380 | 7586 |
| 586 | 20241204 | 104200 | 17083560850 | 11380 | 11390 | 11400 | 11380 | 7741 |
| 587 | 20241204 | 104100 | 16995421320 | 11390 | 11370 | 11400 | 11370 | 6693 |
| 588 | 20241204 | 104000 | 16919202910 | 11370 | 11380 | 11390 | 11370 | 6032 |
| 589 | 20241204 | 103900 | 16850578760 | 11370 | 11380 | 11390 | 11370 | 6749 |
| 590 | 20241204 | 103800 | 16773801490 | 11380 | 11380 | 11390 | 11380 | 6177 |
| 591 | 20241204 | 103700 | 16703495150 | 11380 | 11400 | 11410 | 11380 | 9063 |
| 592 | 20241204 | 103600 | 16600296980 | 11400 | 11400 | 11420 | 11400 | 11030 |
| 593 | 20241204 | 103500 | 16474477820 | 11410 | 11370 | 11410 | 11370 | 11394 |
| 594 | 20241204 | 103400 | 16344648830 | 11370 | 11380 | 11390 | 11370 | 9262 |
| 595 | 20241204 | 103300 | 16239285050 | 11390 | 11410 | 11420 | 11380 | 9337 |
| 596 | 20241204 | 103200 | 16132825020 | 11410 | 11410 | 11450 | 11410 | 10129 |
| 597 | 20241204 | 103100 | 16017057090 | 11410 | 11380 | 11440 | 11370 | 22707 |
| 598 | 20241204 | 103000 | 15758460320 | 11380 | 11400 | 11410 | 11380 | 8836 |
| 599 | 20241204 | 102900 | 15657819750 | 11390 | 11410 | 11430 | 11390 | 10475 |
| 600 | 20241204 | 102800 | 15538297600 | 11410 | 11380 | 11410 | 11370 | 9015 |
| 601 | 20241204 | 102700 | 15435612610 | 11370 | 11370 | 11380 | 11370 | 8204 |
| 602 | 20241204 | 102600 | 15342310580 | 11370 | 11380 | 11380 | 11360 | 6718 |
| 603 | 20241204 | 102500 | 15265946230 | 11370 | 11360 | 11380 | 11350 | 5048 |
| 604 | 20241204 | 102400 | 15208588310 | 11360 | 11360 | 11370 | 11340 | 4440 |
| 605 | 20241204 | 102300 | 15158175760 | 11350 | 11360 | 11380 | 11340 | 8463 |
| 606 | 20241204 | 102200 | 15061975430 | 11360 | 11330 | 11370 | 11330 | 8561 |
| 607 | 20241204 | 102100 | 14964844530 | 11340 | 11340 | 11350 | 11320 | 6897 |
| 608 | 20241204 | 102000 | 14886654550 | 11330 | 11320 | 11340 | 11320 | 9903 |
| 609 | 20241204 | 101900 | 14774437870 | 11330 | 11330 | 11330 | 11320 | 10132 |
| 610 | 20241204 | 101800 | 14659720660 | 11320 | 11320 | 11330 | 11310 | 9834 |
| 611 | 20241204 | 101700 | 14548384930 | 11320 | 11340 | 11340 | 11320 | 6829 |
| 612 | 20241204 | 101600 | 14471014520 | 11340 | 11360 | 11370 | 11330 | 11187 |
| 613 | 20241204 | 101500 | 14344101800 | 11370 | 11360 | 11380 | 11340 | 18218 |
| 614 | 20241204 | 101400 | 14137199500 | 11360 | 11380 | 11390 | 11350 | 5188 |
| 615 | 20241204 | 101300 | 14078233180 | 11380 | 11370 | 11380 | 11340 | 16662 |
| 616 | 20241204 | 101200 | 13889010890 | 11370 | 11340 | 11370 | 11340 | 7935 |
| 617 | 20241204 | 101100 | 13798913430 | 11340 | 11340 | 11370 | 11330 | 6331 |
| 618 | 20241204 | 101000 | 13727068650 | 11340 | 11360 | 11370 | 11330 | 8590 |
| 619 | 20241204 | 100900 | 13629534540 | 11370 | 11350 | 11380 | 11350 | 5076 |
| 620 | 20241204 | 100800 | 13571834650 | 11360 | 11330 | 11360 | 11330 | 9052 |
| 621 | 20241204 | 100700 | 13469132200 | 11340 | 11340 | 11340 | 11320 | 8251 |
| 622 | 20241204 | 100600 | 13375644610 | 11340 | 11330 | 11360 | 11320 | 10274 |
| 623 | 20241204 | 100500 | 13259104790 | 11330 | 11350 | 11350 | 11270 | 43057 |
| 624 | 20241204 | 100400 | 12772088290 | 11340 | 11340 | 11360 | 11330 | 13946 |
| 625 | 20241204 | 100300 | 12613919460 | 11330 | 11400 | 11400 | 11330 | 20033 |
| 626 | 20241204 | 100200 | 12386087600 | 11400 | 11400 | 11420 | 11380 | 14467 |
| 627 | 20241204 | 100100 | 12221180120 | 11410 | 11430 | 11440 | 11400 | 10752 |
| 628 | 20241204 | 100000 | 12098408410 | 11420 | 11430 | 11450 | 11410 | 19329 |
| 629 | 20241204 | 095900 | 11877598250 | 11450 | 11440 | 11450 | 11430 | 13361 |
| 630 | 20241204 | 095800 | 11724768770 | 11450 | 11480 | 11490 | 11450 | 11153 |
| 631 | 20241204 | 095700 | 11596877220 | 11490 | 11510 | 11520 | 11470 | 18118 |
| 632 | 20241204 | 095600 | 11388749290 | 11510 | 11520 | 11530 | 11510 | 5691 |
| 633 | 20241204 | 095500 | 11323184790 | 11530 | 11540 | 11550 | 11520 | 6239 |
| 634 | 20241204 | 095400 | 11251255140 | 11540 | 11560 | 11570 | 11520 | 11244 |
| 635 | 20241204 | 095300 | 11121487510 | 11560 | 11550 | 11570 | 11540 | 5044 |
| 636 | 20241204 | 095200 | 11063203440 | 11550 | 11560 | 11560 | 11530 | 6676 |
| 637 | 20241204 | 095100 | 10986115760 | 11570 | 11540 | 11570 | 11520 | 8470 |
| 638 | 20241204 | 095000 | 10888324060 | 11560 | 11520 | 11570 | 11510 | 12844 |
| 639 | 20241204 | 094900 | 10740168320 | 11510 | 11510 | 11530 | 11510 | 7952 |
| 640 | 20241204 | 094800 | 10648586930 | 11510 | 11470 | 11510 | 11470 | 11857 |
| 641 | 20241204 | 094700 | 10512365760 | 11480 | 11460 | 11480 | 11450 | 7548 |
| 642 | 20241204 | 094600 | 10425821630 | 11460 | 11440 | 11470 | 11440 | 6504 |
| 643 | 20241204 | 094500 | 10351314910 | 11460 | 11400 | 11460 | 11400 | 11362 |
| 644 | 20241204 | 094400 | 10221408330 | 11410 | 11390 | 11430 | 11380 | 25662 |
| 645 | 20241204 | 094300 | 9928946940 | 11390 | 11410 | 11420 | 11390 | 14244 |
| 646 | 20241204 | 094200 | 9766520380 | 11410 | 11430 | 11450 | 11410 | 10168 |
| 647 | 20241204 | 094100 | 9650298180 | 11430 | 11470 | 11470 | 11430 | 12578 |
| 648 | 20241204 | 094000 | 9506349900 | 11470 | 11410 | 11470 | 11400 | 25257 |
| 649 | 20241204 | 093900 | 9217846880 | 11410 | 11420 | 11450 | 11390 | 54031 |
| 650 | 20241204 | 093800 | 8601549950 | 11450 | 11440 | 11470 | 11410 | 17315 |
| 651 | 20241204 | 093700 | 8403666680 | 11440 | 11510 | 11510 | 11400 | 30486 |
| 652 | 20241204 | 093600 | 8054605880 | 11490 | 11500 | 11520 | 11480 | 28700 |
| 653 | 20241204 | 093500 | 7724691610 | 11500 | 11520 | 11540 | 11500 | 25785 |
| 654 | 20241204 | 093400 | 7427786030 | 11530 | 11540 | 11550 | 11500 | 36470 |
| 655 | 20241204 | 093300 | 7007544710 | 11530 | 11570 | 11570 | 11530 | 13571 |
| 656 | 20241204 | 093200 | 6850844350 | 11560 | 11580 | 11590 | 11560 | 13239 |
| 657 | 20241204 | 093100 | 6697631330 | 11590 | 11600 | 11600 | 11580 | 14789 |
| 658 | 20241204 | 093000 | 6526261600 | 11600 | 11630 | 11650 | 11580 | 31998 |
| 659 | 20241204 | 092900 | 6154788920 | 11630 | 11660 | 11660 | 11610 | 22457 |
| 660 | 20241204 | 092800 | 5893499230 | 11650 | 11650 | 11660 | 11650 | 8877 |
| 661 | 20241204 | 092700 | 5790038880 | 11650 | 11650 | 11660 | 11640 | 5324 |
| 662 | 20241204 | 092600 | 5728024350 | 11650 | 11670 | 11670 | 11640 | 6567 |
| 663 | 20241204 | 092500 | 5651514740 | 11660 | 11660 | 11670 | 11650 | 5301 |
| 664 | 20241204 | 092400 | 5589712490 | 11660 | 11660 | 11670 | 11640 | 10064 |
| 665 | 20241204 | 092300 | 5472449650 | 11660 | 11650 | 11660 | 11640 | 10511 |
| 666 | 20241204 | 092200 | 5350042360 | 11650 | 11650 | 11650 | 11640 | 7234 |
| 667 | 20241204 | 092100 | 5265775500 | 11640 | 11700 | 11700 | 11640 | 8276 |
| 668 | 20241204 | 092000 | 5169157530 | 11690 | 11700 | 11710 | 11690 | 2485 |
| 669 | 20241204 | 091900 | 5140086500 | 11700 | 11700 | 11700 | 11690 | 6062 |
| 670 | 20241204 | 091800 | 5069197050 | 11690 | 11690 | 11700 | 11690 | 13184 |
| 671 | 20241204 | 091700 | 4915059020 | 11690 | 11690 | 11700 | 11680 | 4302 |
| 672 | 20241204 | 091600 | 4864772850 | 11700 | 11720 | 11740 | 11680 | 15051 |
| 673 | 20241204 | 091500 | 4688576810 | 11730 | 11760 | 11760 | 11720 | 9486 |
| 674 | 20241204 | 091400 | 4577166750 | 11750 | 11740 | 11760 | 11740 | 6811 |
| 675 | 20241204 | 091300 | 4497157870 | 11750 | 11740 | 11750 | 11740 | 3576 |
| 676 | 20241204 | 091200 | 4455148600 | 11750 | 11720 | 11750 | 11720 | 1706 |
| 677 | 20241204 | 091100 | 4435128050 | 11740 | 11770 | 11780 | 11720 | 11827 |
| 678 | 20241204 | 091000 | 4296163640 | 11770 | 11760 | 11790 | 11760 | 4211 |
| 679 | 20241204 | 090900 | 4246596570 | 11770 | 11740 | 11790 | 11730 | 14581 |
| 680 | 20241204 | 090800 | 4075171370 | 11740 | 11750 | 11750 | 11700 | 29548 |
| 681 | 20241204 | 090700 | 3728571920 | 11750 | 11750 | 11790 | 11740 | 17677 |
| 682 | 20241204 | 090600 | 3520903890 | 11750 | 11740 | 11760 | 11730 | 35560 |
| 683 | 20241204 | 090500 | 3103222720 | 11740 | 11630 | 11750 | 11630 | 23910 |
| 684 | 20241204 | 090400 | 2823218800 | 11650 | 11640 | 11700 | 11620 | 24724 |
| 685 | 20241204 | 090300 | 2535273180 | 11630 | 11690 | 11690 | 11590 | 33161 |
| 686 | 20241204 | 090200 | 2149263450 | 11690 | 11660 | 11720 | 11640 | 28927 |
| 687 | 20241204 | 090100 | 1811246840 | 11660 | 11590 | 11690 | 11540 | 33605 |
| 688 | 20241204 | 090000 | 1420791090 | 11590 | 11730 | 11740 | 11510 | 121510 |