37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 202500 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 14287 |
| 3 | 20250120 | 202400 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 4 | 20250120 | 202300 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 5 | 20250120 | 202200 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 6 | 20250120 | 202100 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 7 | 20250120 | 202000 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 8 | 20250120 | 201900 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 9 | 20250120 | 201800 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 10 | 20250120 | 201700 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 11 | 20250120 | 201600 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 12 | 20250120 | 201500 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 13 | 20250120 | 201400 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 14 | 20250120 | 201300 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 15 | 20250120 | 201200 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 16 | 20250120 | 201100 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 17 | 20250120 | 201000 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 18 | 20250120 | 200900 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 19 | 20250120 | 200800 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 20 | 20250120 | 200700 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 21 | 20250120 | 200600 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 22 | 20250120 | 200500 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 23 | 20250120 | 200400 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 24 | 20250120 | 200300 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 25 | 20250120 | 200200 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 26 | 20250120 | 200100 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 27 | 20250120 | 200000 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 28 | 20250120 | 195900 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 29 | 20250120 | 195800 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 30 | 20250120 | 195700 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 31 | 20250120 | 195600 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 32 | 20250120 | 195500 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 14287 |
| 33 | 20250120 | 195400 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 34 | 20250120 | 195300 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 35 | 20250120 | 195200 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 36 | 20250120 | 195100 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 37 | 20250120 | 195000 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 38 | 20250120 | 194900 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 39 | 20250120 | 194800 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 40 | 20250120 | 194700 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 41 | 20250120 | 194600 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 42 | 20250120 | 194500 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 43 | 20250120 | 194400 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 44 | 20250120 | 194300 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 45 | 20250120 | 194200 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 46 | 20250120 | 194100 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 47 | 20250120 | 194000 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 48 | 20250120 | 193900 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 49 | 20250120 | 193800 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 50 | 20250120 | 193700 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 51 | 20250120 | 193600 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 52 | 20250120 | 193500 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 53 | 20250120 | 193400 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 54 | 20250120 | 193300 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 55 | 20250120 | 193200 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 56 | 20250120 | 193100 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 57 | 20250120 | 193000 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 58 | 20250120 | 192900 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 59 | 20250120 | 192800 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 60 | 20250120 | 192700 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 61 | 20250120 | 192600 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 62 | 20250120 | 192500 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 14287 |
| 63 | 20250120 | 192400 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 64 | 20250120 | 192300 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 65 | 20250120 | 192200 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 66 | 20250120 | 192100 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 67 | 20250120 | 192000 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 68 | 20250120 | 191900 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 69 | 20250120 | 191800 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 70 | 20250120 | 191700 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 71 | 20250120 | 191600 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 72 | 20250120 | 191500 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 73 | 20250120 | 191400 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 74 | 20250120 | 191300 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 75 | 20250120 | 191200 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 76 | 20250120 | 191100 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 77 | 20250120 | 191000 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 78 | 20250120 | 190900 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 79 | 20250120 | 190800 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 80 | 20250120 | 190700 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 81 | 20250120 | 190600 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 82 | 20250120 | 190500 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 83 | 20250120 | 190400 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 84 | 20250120 | 190300 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 85 | 20250120 | 190200 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 86 | 20250120 | 190100 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 87 | 20250120 | 190000 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 88 | 20250120 | 185900 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 89 | 20250120 | 185800 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 90 | 20250120 | 185700 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 91 | 20250120 | 185600 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 92 | 20250120 | 185500 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 14287 |
| 93 | 20250120 | 185400 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 94 | 20250120 | 185300 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 95 | 20250120 | 185200 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 96 | 20250120 | 185100 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 97 | 20250120 | 185000 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 98 | 20250120 | 184900 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 99 | 20250120 | 184800 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 100 | 20250120 | 184700 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 101 | 20250120 | 184600 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 102 | 20250120 | 184500 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 103 | 20250120 | 184400 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 104 | 20250120 | 184300 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 105 | 20250120 | 184200 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 106 | 20250120 | 184100 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 107 | 20250120 | 184000 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 108 | 20250120 | 183900 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 109 | 20250120 | 183800 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 110 | 20250120 | 183700 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 111 | 20250120 | 183600 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 112 | 20250120 | 183500 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 113 | 20250120 | 183400 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 114 | 20250120 | 183300 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 115 | 20250120 | 183200 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 116 | 20250120 | 183100 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 117 | 20250120 | 183000 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 118 | 20250120 | 182900 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 119 | 20250120 | 182800 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 120 | 20250120 | 182700 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 121 | 20250120 | 182600 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 122 | 20250120 | 182500 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 14287 |
| 123 | 20250120 | 182400 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 124 | 20250120 | 182300 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 125 | 20250120 | 182200 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 126 | 20250120 | 182100 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 127 | 20250120 | 182000 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 128 | 20250120 | 181900 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 129 | 20250120 | 181800 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 130 | 20250120 | 181700 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 131 | 20250120 | 181600 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 132 | 20250120 | 181500 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 133 | 20250120 | 181400 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 134 | 20250120 | 181300 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 135 | 20250120 | 181200 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 136 | 20250120 | 181100 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 137 | 20250120 | 181000 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 138 | 20250120 | 180900 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 139 | 20250120 | 180800 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 140 | 20250120 | 180700 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 141 | 20250120 | 180600 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 142 | 20250120 | 180500 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 143 | 20250120 | 180400 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 144 | 20250120 | 180300 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 145 | 20250120 | 180200 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 146 | 20250120 | 180100 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 147 | 20250120 | 180000 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 148 | 20250120 | 175900 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 149 | 20250120 | 175800 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 150 | 20250120 | 175700 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 151 | 20250120 | 175600 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 152 | 20250120 | 175500 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 14287 |
| 153 | 20250120 | 175400 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 154 | 20250120 | 175300 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 155 | 20250120 | 175200 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 156 | 20250120 | 175100 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 157 | 20250120 | 175000 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 158 | 20250120 | 174900 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 159 | 20250120 | 174800 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 160 | 20250120 | 174700 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 161 | 20250120 | 174600 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 162 | 20250120 | 174500 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 163 | 20250120 | 174400 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 164 | 20250120 | 174300 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 165 | 20250120 | 174200 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 166 | 20250120 | 174100 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 167 | 20250120 | 174000 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 168 | 20250120 | 173900 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 169 | 20250120 | 173800 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 170 | 20250120 | 173700 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 171 | 20250120 | 173600 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 172 | 20250120 | 173500 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 173 | 20250120 | 173400 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 174 | 20250120 | 173300 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 175 | 20250120 | 173200 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 176 | 20250120 | 173100 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 177 | 20250120 | 173000 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 178 | 20250120 | 172900 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 179 | 20250120 | 172800 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 180 | 20250120 | 172700 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 181 | 20250120 | 172600 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 182 | 20250120 | 172500 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 14287 |
| 183 | 20250120 | 172400 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 184 | 20250120 | 172300 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 185 | 20250120 | 172200 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 186 | 20250120 | 172100 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 187 | 20250120 | 172000 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 188 | 20250120 | 171900 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 189 | 20250120 | 171800 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 190 | 20250120 | 171700 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 191 | 20250120 | 171600 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 192 | 20250120 | 171500 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 193 | 20250120 | 171400 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 194 | 20250120 | 171300 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 195 | 20250120 | 171200 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 196 | 20250120 | 171100 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 197 | 20250120 | 171000 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 198 | 20250120 | 170900 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 199 | 20250120 | 170800 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 200 | 20250120 | 170700 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 201 | 20250120 | 170600 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 202 | 20250120 | 170500 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 203 | 20250120 | 170400 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 204 | 20250120 | 170300 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 205 | 20250120 | 170200 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 206 | 20250120 | 170100 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 207 | 20250120 | 170000 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 208 | 20250120 | 165900 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 209 | 20250120 | 165800 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 210 | 20250120 | 165700 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 211 | 20250120 | 165600 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 212 | 20250120 | 165500 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 14287 |
| 213 | 20250120 | 165400 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 214 | 20250120 | 165300 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 215 | 20250120 | 165200 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 216 | 20250120 | 165100 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 217 | 20250120 | 165000 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 218 | 20250120 | 164900 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 219 | 20250120 | 164800 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 220 | 20250120 | 164700 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 221 | 20250120 | 164600 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 222 | 20250120 | 164500 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 223 | 20250120 | 164400 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 224 | 20250120 | 164300 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 225 | 20250120 | 164200 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 226 | 20250120 | 164100 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 227 | 20250120 | 164000 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 228 | 20250120 | 163900 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 229 | 20250120 | 163800 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 230 | 20250120 | 163700 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 231 | 20250120 | 163600 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 232 | 20250120 | 163500 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 233 | 20250120 | 163400 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 234 | 20250120 | 163300 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 235 | 20250120 | 163200 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 236 | 20250120 | 163100 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 237 | 20250120 | 163000 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 238 | 20250120 | 162900 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 239 | 20250120 | 162800 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 240 | 20250120 | 162700 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 241 | 20250120 | 162600 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 242 | 20250120 | 162500 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 14287 |
| 243 | 20250120 | 162400 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 244 | 20250120 | 162300 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 245 | 20250120 | 162200 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 246 | 20250120 | 162100 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 247 | 20250120 | 162000 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 248 | 20250120 | 161900 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 249 | 20250120 | 161800 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 250 | 20250120 | 161700 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 251 | 20250120 | 161600 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 252 | 20250120 | 161500 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 253 | 20250120 | 161400 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 254 | 20250120 | 161300 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 255 | 20250120 | 161200 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 256 | 20250120 | 161100 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 257 | 20250120 | 161000 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 258 | 20250120 | 160900 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 259 | 20250120 | 160800 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 260 | 20250120 | 160700 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 261 | 20250120 | 160600 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 262 | 20250120 | 160500 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 263 | 20250120 | 160400 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 264 | 20250120 | 160300 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 265 | 20250120 | 160200 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 266 | 20250120 | 160100 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 267 | 20250120 | 160000 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 268 | 20250120 | 155900 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 269 | 20250120 | 155800 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 270 | 20250120 | 155700 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 271 | 20250120 | 155600 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 272 | 20250120 | 155500 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 14287 |
| 273 | 20250120 | 155400 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 274 | 20250120 | 155300 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 275 | 20250120 | 155200 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 276 | 20250120 | 155100 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 277 | 20250120 | 155000 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 278 | 20250120 | 154900 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 279 | 20250120 | 154800 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 280 | 20250120 | 154700 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 281 | 20250120 | 154600 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 282 | 20250120 | 154500 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 283 | 20250120 | 154400 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 284 | 20250120 | 154300 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 285 | 20250120 | 154200 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 286 | 20250120 | 154100 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 287 | 20250120 | 154000 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 288 | 20250120 | 153900 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 289 | 20250120 | 153800 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 290 | 20250120 | 153700 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 291 | 20250120 | 153600 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 292 | 20250120 | 153500 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 293 | 20250120 | 153400 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 294 | 20250120 | 153300 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 295 | 20250120 | 153200 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 296 | 20250120 | 153100 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 297 | 20250120 | 153000 | 6389165630 | 11470 | 11470 | 11470 | 11470 | 14287 |
| 298 | 20250120 | 152900 | 6225293740 | 11510 | 11510 | 11510 | 11510 | 0 |
| 299 | 20250120 | 152800 | 6225293740 | 11510 | 11510 | 11510 | 11510 | 0 |
| 300 | 20250120 | 152700 | 6225293740 | 11510 | 11510 | 11510 | 11510 | 0 |
| 301 | 20250120 | 152600 | 6225293740 | 11510 | 11510 | 11510 | 11510 | 0 |
| 302 | 20250120 | 152500 | 6225293740 | 11510 | 11510 | 11510 | 11510 | 0 |
| 303 | 20250120 | 152400 | 6225293740 | 11510 | 11510 | 11510 | 11510 | 0 |
| 304 | 20250120 | 152300 | 6225293740 | 11510 | 11510 | 11510 | 11510 | 0 |
| 305 | 20250120 | 152200 | 6225293740 | 11510 | 11510 | 11510 | 11510 | 0 |
| 306 | 20250120 | 152100 | 6225293740 | 11510 | 11510 | 11510 | 11510 | 0 |
| 307 | 20250120 | 152000 | 6225293740 | 11510 | 11510 | 11510 | 11510 | 0 |
| 308 | 20250120 | 151900 | 6225293740 | 11510 | 11480 | 11520 | 11470 | 1008 |
| 309 | 20250120 | 151800 | 6213724140 | 11480 | 11510 | 11520 | 11480 | 757 |
| 310 | 20250120 | 151700 | 6205010950 | 11510 | 11520 | 11530 | 11510 | 1669 |
| 311 | 20250120 | 151600 | 6185780150 | 11510 | 11510 | 11520 | 11510 | 288 |
| 312 | 20250120 | 151500 | 6182462830 | 11510 | 11520 | 11520 | 11510 | 1189 |
| 313 | 20250120 | 151400 | 6168772100 | 11520 | 11510 | 11520 | 11510 | 813 |
| 314 | 20250120 | 151300 | 6159407340 | 11510 | 11510 | 11520 | 11510 | 223 |
| 315 | 20250120 | 151200 | 6156839630 | 11510 | 11510 | 11520 | 11510 | 944 |
| 316 | 20250120 | 151100 | 6145966710 | 11510 | 11510 | 11520 | 11510 | 260 |
| 317 | 20250120 | 151000 | 6142972870 | 11510 | 11510 | 11520 | 11500 | 833 |
| 318 | 20250120 | 150900 | 6133381640 | 11510 | 11530 | 11530 | 11500 | 1566 |
| 319 | 20250120 | 150800 | 6115336510 | 11530 | 11530 | 11530 | 11520 | 1499 |
| 320 | 20250120 | 150700 | 6098055220 | 11530 | 11530 | 11530 | 11520 | 1225 |
| 321 | 20250120 | 150600 | 6083931850 | 11520 | 11500 | 11530 | 11480 | 2797 |
| 322 | 20250120 | 150500 | 6051719080 | 11520 | 11510 | 11520 | 11500 | 1687 |
| 323 | 20250120 | 150400 | 6032291150 | 11510 | 11500 | 11520 | 11500 | 667 |
| 324 | 20250120 | 150300 | 6024614760 | 11500 | 11510 | 11520 | 11500 | 1282 |
| 325 | 20250120 | 150200 | 6009857090 | 11510 | 11520 | 11530 | 11510 | 1014 |
| 326 | 20250120 | 150100 | 5998178950 | 11520 | 11510 | 11520 | 11510 | 1052 |
| 327 | 20250120 | 150000 | 5986061090 | 11520 | 11520 | 11520 | 11510 | 1463 |
| 328 | 20250120 | 145900 | 5969208670 | 11520 | 11520 | 11520 | 11510 | 268 |
| 329 | 20250120 | 145800 | 5966121930 | 11510 | 11510 | 11520 | 11500 | 935 |
| 330 | 20250120 | 145700 | 5955355220 | 11510 | 11510 | 11510 | 11500 | 674 |
| 331 | 20250120 | 145600 | 5947598850 | 11500 | 11510 | 11510 | 11500 | 693 |
| 332 | 20250120 | 145500 | 5939623180 | 11500 | 11510 | 11510 | 11500 | 1104 |
| 333 | 20250120 | 145400 | 5926924730 | 11510 | 11500 | 11510 | 11490 | 1229 |
| 334 | 20250120 | 145300 | 5912786120 | 11490 | 11500 | 11500 | 11490 | 442 |
| 335 | 20250120 | 145200 | 5907704360 | 11500 | 11500 | 11500 | 11490 | 891 |
| 336 | 20250120 | 145100 | 5897461080 | 11490 | 11490 | 11500 | 11490 | 514 |
| 337 | 20250120 | 145000 | 5891551620 | 11490 | 11510 | 11510 | 11490 | 1814 |
| 338 | 20250120 | 144900 | 5870691670 | 11510 | 11510 | 11510 | 11500 | 342 |
| 339 | 20250120 | 144800 | 5866756890 | 11510 | 11500 | 11510 | 11500 | 903 |
| 340 | 20250120 | 144700 | 5856365200 | 11510 | 11500 | 11510 | 11490 | 1187 |
| 341 | 20250120 | 144600 | 5842717530 | 11490 | 11490 | 11500 | 11480 | 470 |
| 342 | 20250120 | 144500 | 5837314250 | 11480 | 11490 | 11510 | 11480 | 780 |
| 343 | 20250120 | 144400 | 5828349860 | 11490 | 11480 | 11490 | 11470 | 1006 |
| 344 | 20250120 | 144300 | 5816801880 | 11480 | 11500 | 11500 | 11480 | 1371 |
| 345 | 20250120 | 144200 | 5801054160 | 11490 | 11510 | 11510 | 11490 | 975 |
| 346 | 20250120 | 144100 | 5789843870 | 11510 | 11510 | 11520 | 11490 | 1328 |
| 347 | 20250120 | 144000 | 5774566230 | 11520 | 11520 | 11520 | 11500 | 1312 |
| 348 | 20250120 | 143900 | 5759464110 | 11510 | 11510 | 11520 | 11500 | 1338 |
| 349 | 20250120 | 143800 | 5744060530 | 11510 | 11510 | 11510 | 11500 | 582 |
| 350 | 20250120 | 143700 | 5737362850 | 11500 | 11500 | 11500 | 11490 | 423 |
| 351 | 20250120 | 143600 | 5732498730 | 11490 | 11500 | 11500 | 11490 | 1116 |
| 352 | 20250120 | 143500 | 5719665150 | 11490 | 11500 | 11500 | 11490 | 433 |
| 353 | 20250120 | 143400 | 5714688650 | 11500 | 11490 | 11500 | 11490 | 736 |
| 354 | 20250120 | 143300 | 5706225320 | 11500 | 11500 | 11510 | 11490 | 914 |
| 355 | 20250120 | 143200 | 5695715250 | 11500 | 11490 | 11510 | 11490 | 980 |
| 356 | 20250120 | 143100 | 5684445930 | 11490 | 11500 | 11500 | 11490 | 263 |
| 357 | 20250120 | 143000 | 5681422140 | 11500 | 11500 | 11500 | 11490 | 1035 |
| 358 | 20250120 | 142900 | 5669522080 | 11500 | 11500 | 11500 | 11490 | 185 |
| 359 | 20250120 | 142800 | 5667395290 | 11500 | 11490 | 11500 | 11480 | 1497 |
| 360 | 20250120 | 142700 | 5650194190 | 11490 | 11490 | 11490 | 11480 | 457 |
| 361 | 20250120 | 142600 | 5644944500 | 11480 | 11480 | 11490 | 11480 | 807 |
| 362 | 20250120 | 142500 | 5635674590 | 11490 | 11490 | 11490 | 11480 | 903 |
| 363 | 20250120 | 142400 | 5625301280 | 11480 | 11480 | 11490 | 11480 | 921 |
| 364 | 20250120 | 142300 | 5614721290 | 11480 | 11500 | 11500 | 11480 | 345 |
| 365 | 20250120 | 142200 | 5610756810 | 11510 | 11500 | 11510 | 11500 | 1645 |
| 366 | 20250120 | 142100 | 5591827930 | 11500 | 11500 | 11510 | 11500 | 868 |
| 367 | 20250120 | 142000 | 5581838160 | 11500 | 11490 | 11510 | 11490 | 315 |
| 368 | 20250120 | 141900 | 5578215830 | 11500 | 11490 | 11510 | 11490 | 437 |
| 369 | 20250120 | 141800 | 5573191000 | 11510 | 11500 | 11510 | 11490 | 1083 |
| 370 | 20250120 | 141700 | 5560728020 | 11500 | 11500 | 11500 | 11480 | 842 |
| 371 | 20250120 | 141600 | 5551051130 | 11500 | 11510 | 11510 | 11490 | 766 |
| 372 | 20250120 | 141500 | 5542243130 | 11500 | 11500 | 11520 | 11490 | 472 |
| 373 | 20250120 | 141400 | 5536813700 | 11500 | 11470 | 11500 | 11470 | 1626 |
| 374 | 20250120 | 141300 | 5518131500 | 11470 | 11480 | 11480 | 11470 | 557 |
| 375 | 20250120 | 141200 | 5511739690 | 11490 | 11480 | 11490 | 11470 | 2637 |
| 376 | 20250120 | 141100 | 5481462370 | 11480 | 11480 | 11490 | 11470 | 545 |
| 377 | 20250120 | 141000 | 5475204230 | 11480 | 11470 | 11490 | 11460 | 1277 |
| 378 | 20250120 | 140900 | 5460544240 | 11480 | 11510 | 11520 | 11470 | 6441 |
| 379 | 20250120 | 140800 | 5386431040 | 11510 | 11520 | 11520 | 11510 | 1185 |
| 380 | 20250120 | 140700 | 5372782400 | 11510 | 11520 | 11520 | 11510 | 281 |
| 381 | 20250120 | 140600 | 5369546870 | 11520 | 11520 | 11530 | 11510 | 3213 |
| 382 | 20250120 | 140500 | 5332552550 | 11520 | 11510 | 11520 | 11510 | 641 |
| 383 | 20250120 | 140400 | 5325170740 | 11520 | 11520 | 11530 | 11510 | 1100 |
| 384 | 20250120 | 140300 | 5312498860 | 11520 | 11510 | 11520 | 11510 | 1128 |
| 385 | 20250120 | 140200 | 5299506980 | 11520 | 11520 | 11530 | 11510 | 1818 |
| 386 | 20250120 | 140100 | 5278574100 | 11510 | 11510 | 11530 | 11510 | 295 |
| 387 | 20250120 | 140000 | 5275176750 | 11540 | 11520 | 11540 | 11520 | 959 |
| 388 | 20250120 | 135900 | 5264117820 | 11530 | 11530 | 11530 | 11520 | 951 |
| 389 | 20250120 | 135800 | 5253154120 | 11520 | 11520 | 11530 | 11520 | 695 |
| 390 | 20250120 | 135700 | 5245143680 | 11520 | 11530 | 11530 | 11520 | 765 |
| 391 | 20250120 | 135600 | 5236326000 | 11520 | 11530 | 11530 | 11520 | 1147 |
| 392 | 20250120 | 135500 | 5223108090 | 11520 | 11520 | 11530 | 11520 | 647 |
| 393 | 20250120 | 135400 | 5215650450 | 11520 | 11520 | 11530 | 11520 | 1012 |
| 394 | 20250120 | 135300 | 5203983900 | 11520 | 11530 | 11530 | 11520 | 160 |
| 395 | 20250120 | 135200 | 5202139670 | 11530 | 11520 | 11530 | 11520 | 947 |
| 396 | 20250120 | 135100 | 5191222700 | 11530 | 11520 | 11530 | 11520 | 871 |
| 397 | 20250120 | 135000 | 5181181120 | 11530 | 11540 | 11540 | 11520 | 185 |
| 398 | 20250120 | 134900 | 5179047660 | 11530 | 11530 | 11530 | 11520 | 771 |
| 399 | 20250120 | 134800 | 5170159500 | 11520 | 11540 | 11540 | 11520 | 903 |
| 400 | 20250120 | 134700 | 5159740330 | 11540 | 11540 | 11540 | 11530 | 487 |
| 401 | 20250120 | 134600 | 5154120600 | 11540 | 11540 | 11540 | 11530 | 353 |
| 402 | 20250120 | 134500 | 5150048890 | 11540 | 11530 | 11540 | 11530 | 1907 |
| 403 | 20250120 | 134400 | 5128043740 | 11530 | 11530 | 11540 | 11520 | 1211 |
| 404 | 20250120 | 134300 | 5114081470 | 11540 | 11530 | 11540 | 11520 | 864 |
| 405 | 20250120 | 134200 | 5104118430 | 11530 | 11540 | 11550 | 11510 | 439 |
| 406 | 20250120 | 134100 | 5099052520 | 11540 | 11520 | 11540 | 11510 | 923 |
| 407 | 20250120 | 134000 | 5088413280 | 11520 | 11530 | 11530 | 11510 | 399 |
| 408 | 20250120 | 133900 | 5083815800 | 11530 | 11530 | 11530 | 11510 | 919 |
| 409 | 20250120 | 133800 | 5073229580 | 11530 | 11520 | 11530 | 11510 | 463 |
| 410 | 20250120 | 133700 | 5067893770 | 11530 | 11530 | 11530 | 11520 | 977 |
| 411 | 20250120 | 133600 | 5056630270 | 11520 | 11530 | 11530 | 11520 | 640 |
| 412 | 20250120 | 133500 | 5049252670 | 11530 | 11530 | 11540 | 11520 | 988 |
| 413 | 20250120 | 133400 | 5037861830 | 11530 | 11520 | 11540 | 11520 | 1370 |
| 414 | 20250120 | 133300 | 5022062400 | 11540 | 11530 | 11540 | 11520 | 950 |
| 415 | 20250120 | 133200 | 5011105610 | 11520 | 11530 | 11540 | 11520 | 449 |
| 416 | 20250120 | 133100 | 5005927740 | 11530 | 11530 | 11540 | 11520 | 686 |
| 417 | 20250120 | 133000 | 4998017060 | 11530 | 11520 | 11540 | 11520 | 767 |
| 418 | 20250120 | 132900 | 4989172920 | 11520 | 11540 | 11540 | 11520 | 713 |
| 419 | 20250120 | 132800 | 4980946090 | 11540 | 11540 | 11540 | 11520 | 501 |
| 420 | 20250120 | 132700 | 4975167090 | 11530 | 11530 | 11540 | 11520 | 607 |
| 421 | 20250120 | 132600 | 4968165540 | 11530 | 11530 | 11540 | 11520 | 1475 |
| 422 | 20250120 | 132500 | 4951152270 | 11530 | 11530 | 11530 | 11520 | 796 |
| 423 | 20250120 | 132400 | 4941976020 | 11520 | 11520 | 11530 | 11520 | 639 |
| 424 | 20250120 | 132300 | 4934611830 | 11540 | 11530 | 11540 | 11520 | 939 |
| 425 | 20250120 | 132200 | 4923784700 | 11530 | 11530 | 11540 | 11520 | 280 |
| 426 | 20250120 | 132100 | 4920555530 | 11530 | 11520 | 11540 | 11520 | 620 |
| 427 | 20250120 | 132000 | 4913405620 | 11540 | 11530 | 11540 | 11520 | 334 |
| 428 | 20250120 | 131900 | 4909552480 | 11530 | 11530 | 11540 | 11520 | 873 |
| 429 | 20250120 | 131800 | 4899487080 | 11520 | 11530 | 11530 | 11520 | 413 |
| 430 | 20250120 | 131700 | 4894726190 | 11530 | 11520 | 11530 | 11510 | 677 |
| 431 | 20250120 | 131600 | 4886922950 | 11510 | 11520 | 11530 | 11510 | 497 |
| 432 | 20250120 | 131500 | 4881199230 | 11520 | 11530 | 11530 | 11520 | 1753 |
| 433 | 20250120 | 131400 | 4860988660 | 11520 | 11530 | 11530 | 11520 | 2445 |
| 434 | 20250120 | 131300 | 4832820130 | 11530 | 11540 | 11540 | 11520 | 5350 |
| 435 | 20250120 | 131200 | 4771142780 | 11540 | 11540 | 11540 | 11530 | 776 |
| 436 | 20250120 | 131100 | 4762188630 | 11540 | 11540 | 11540 | 11530 | 812 |
| 437 | 20250120 | 131000 | 4752818270 | 11530 | 11540 | 11540 | 11530 | 290 |
| 438 | 20250120 | 130900 | 4749473620 | 11540 | 11540 | 11540 | 11530 | 752 |
| 439 | 20250120 | 130800 | 4740796090 | 11530 | 11540 | 11540 | 11530 | 1382 |
| 440 | 20250120 | 130700 | 4724852650 | 11530 | 11530 | 11540 | 11530 | 783 |
| 441 | 20250120 | 130600 | 4715819460 | 11530 | 11550 | 11550 | 11530 | 485 |
| 442 | 20250120 | 130500 | 4710221700 | 11550 | 11550 | 11550 | 11540 | 720 |
| 443 | 20250120 | 130400 | 4701907680 | 11550 | 11540 | 11550 | 11540 | 2190 |
| 444 | 20250120 | 130300 | 4676615880 | 11550 | 11540 | 11560 | 11540 | 916 |
| 445 | 20250120 | 130200 | 4666038120 | 11550 | 11550 | 11550 | 11540 | 420 |
| 446 | 20250120 | 130100 | 4661189370 | 11550 | 11550 | 11550 | 11540 | 1118 |
| 447 | 20250120 | 130000 | 4648277580 | 11550 | 11560 | 11560 | 11540 | 555 |
| 448 | 20250120 | 125900 | 4641868420 | 11560 | 11560 | 11560 | 11540 | 641 |
| 449 | 20250120 | 125800 | 4634464400 | 11560 | 11560 | 11570 | 11540 | 477 |
| 450 | 20250120 | 125700 | 4628951030 | 11560 | 11560 | 11570 | 11550 | 2035 |
| 451 | 20250120 | 125600 | 4605430940 | 11560 | 11570 | 11580 | 11550 | 212 |
| 452 | 20250120 | 125500 | 4602978770 | 11560 | 11560 | 11570 | 11560 | 641 |
| 453 | 20250120 | 125400 | 4595563000 | 11560 | 11560 | 11560 | 11550 | 532 |
| 454 | 20250120 | 125300 | 4589414200 | 11560 | 11570 | 11570 | 11560 | 914 |
| 455 | 20250120 | 125200 | 4578839860 | 11560 | 11550 | 11570 | 11550 | 260 |
| 456 | 20250120 | 125100 | 4575833400 | 11570 | 11570 | 11580 | 11560 | 868 |
| 457 | 20250120 | 125000 | 4565793780 | 11570 | 11560 | 11570 | 11550 | 720 |
| 458 | 20250120 | 124900 | 4557466780 | 11570 | 11570 | 11570 | 11560 | 556 |
| 459 | 20250120 | 124800 | 4551034610 | 11570 | 11570 | 11570 | 11560 | 414 |
| 460 | 20250120 | 124700 | 4546246750 | 11560 | 11570 | 11570 | 11560 | 517 |
| 461 | 20250120 | 124600 | 4540265300 | 11570 | 11570 | 11570 | 11560 | 546 |
| 462 | 20250120 | 124500 | 4533949010 | 11560 | 11560 | 11570 | 11550 | 610 |
| 463 | 20250120 | 124400 | 4526894960 | 11550 | 11550 | 11560 | 11540 | 534 |
| 464 | 20250120 | 124300 | 4520726870 | 11550 | 11560 | 11560 | 11540 | 684 |
| 465 | 20250120 | 124200 | 4512823280 | 11570 | 11570 | 11570 | 11550 | 853 |
| 466 | 20250120 | 124100 | 4502956350 | 11560 | 11550 | 11570 | 11550 | 755 |
| 467 | 20250120 | 124000 | 4494229000 | 11560 | 11560 | 11560 | 11550 | 265 |
| 468 | 20250120 | 123900 | 4491166850 | 11560 | 11560 | 11570 | 11550 | 1191 |
| 469 | 20250120 | 123800 | 4477393730 | 11560 | 11560 | 11570 | 11560 | 173 |
| 470 | 20250120 | 123700 | 4475393320 | 11570 | 11560 | 11570 | 11550 | 1227 |
| 471 | 20250120 | 123600 | 4461207020 | 11550 | 11560 | 11560 | 11550 | 400 |
| 472 | 20250120 | 123500 | 4456583100 | 11560 | 11560 | 11570 | 11550 | 2096 |
| 473 | 20250120 | 123400 | 4432353590 | 11570 | 11560 | 11570 | 11550 | 409 |
| 474 | 20250120 | 123300 | 4427626020 | 11550 | 11550 | 11560 | 11550 | 300 |
| 475 | 20250120 | 123200 | 4424158410 | 11550 | 11570 | 11570 | 11550 | 588 |
| 476 | 20250120 | 123100 | 4417357720 | 11570 | 11550 | 11570 | 11550 | 325 |
| 477 | 20250120 | 123000 | 4413597880 | 11560 | 11550 | 11560 | 11550 | 700 |
| 478 | 20250120 | 122900 | 4405507280 | 11550 | 11560 | 11560 | 11540 | 388 |
| 479 | 20250120 | 122800 | 4401026320 | 11550 | 11560 | 11570 | 11540 | 850 |
| 480 | 20250120 | 122700 | 4391198720 | 11560 | 11570 | 11580 | 11560 | 693 |
| 481 | 20250120 | 122600 | 4383181320 | 11580 | 11560 | 11580 | 11560 | 722 |
| 482 | 20250120 | 122500 | 4374826060 | 11560 | 11580 | 11580 | 11560 | 1649 |
| 483 | 20250120 | 122400 | 4355745460 | 11580 | 11560 | 11580 | 11560 | 942 |
| 484 | 20250120 | 122300 | 4344851450 | 11570 | 11580 | 11580 | 11570 | 529 |
| 485 | 20250120 | 122200 | 4338730620 | 11580 | 11560 | 11580 | 11560 | 271 |
| 486 | 20250120 | 122100 | 4335594790 | 11570 | 11580 | 11590 | 11560 | 848 |
| 487 | 20250120 | 122000 | 4325774550 | 11580 | 11570 | 11580 | 11570 | 596 |
| 488 | 20250120 | 121900 | 4318873930 | 11580 | 11590 | 11590 | 11570 | 228 |
| 489 | 20250120 | 121800 | 4316233490 | 11580 | 11570 | 11590 | 11570 | 894 |
| 490 | 20250120 | 121700 | 4305880460 | 11580 | 11570 | 11590 | 11570 | 1013 |
| 491 | 20250120 | 121600 | 4294147340 | 11580 | 11560 | 11580 | 11550 | 314 |
| 492 | 20250120 | 121500 | 4290516140 | 11560 | 11590 | 11590 | 11560 | 2319 |
| 493 | 20250120 | 121400 | 4263684460 | 11590 | 11570 | 11590 | 11570 | 912 |
| 494 | 20250120 | 121300 | 4253120600 | 11570 | 11570 | 11580 | 11570 | 707 |
| 495 | 20250120 | 121200 | 4244935950 | 11590 | 11580 | 11590 | 11550 | 344 |
| 496 | 20250120 | 121100 | 4240952130 | 11580 | 11580 | 11590 | 11570 | 245 |
| 497 | 20250120 | 121000 | 4238114700 | 11570 | 11570 | 11590 | 11540 | 1110 |
| 498 | 20250120 | 120900 | 4225269820 | 11580 | 11580 | 11590 | 11570 | 500 |
| 499 | 20250120 | 120800 | 4219481530 | 11590 | 11590 | 11590 | 11580 | 715 |
| 500 | 20250120 | 120700 | 4211200880 | 11590 | 11590 | 11590 | 11580 | 310 |
| 501 | 20250120 | 120600 | 4207610200 | 11590 | 11580 | 11590 | 11580 | 1003 |
| 502 | 20250120 | 120500 | 4195989520 | 11580 | 11580 | 11580 | 11570 | 1143 |
| 503 | 20250120 | 120400 | 4182763730 | 11570 | 11580 | 11590 | 11570 | 1854 |
| 504 | 20250120 | 120300 | 4161301970 | 11580 | 11570 | 11580 | 11570 | 378 |
| 505 | 20250120 | 120200 | 4156925420 | 11570 | 11560 | 11580 | 11530 | 1021 |
| 506 | 20250120 | 120100 | 4145119090 | 11550 | 11570 | 11570 | 11540 | 678 |
| 507 | 20250120 | 120000 | 4137286840 | 11580 | 11580 | 11580 | 11570 | 953 |
| 508 | 20250120 | 115900 | 4126252260 | 11580 | 11580 | 11580 | 11570 | 716 |
| 509 | 20250120 | 115800 | 4117963350 | 11580 | 11580 | 11590 | 11570 | 791 |
| 510 | 20250120 | 115700 | 4108803580 | 11580 | 11580 | 11590 | 11570 | 619 |
| 511 | 20250120 | 115600 | 4101634370 | 11580 | 11590 | 11590 | 11570 | 490 |
| 512 | 20250120 | 115500 | 4095959610 | 11600 | 11570 | 11600 | 11570 | 546 |
| 513 | 20250120 | 115400 | 4089629030 | 11600 | 11530 | 11600 | 11530 | 3639 |
| 514 | 20250120 | 115300 | 4047466390 | 11540 | 11550 | 11560 | 11540 | 1348 |
| 515 | 20250120 | 115200 | 4031903550 | 11560 | 11560 | 11560 | 11550 | 706 |
| 516 | 20250120 | 115100 | 4023742860 | 11560 | 11570 | 11570 | 11550 | 787 |
| 517 | 20250120 | 115000 | 4014644510 | 11560 | 11570 | 11580 | 11560 | 808 |
| 518 | 20250120 | 114900 | 4005299010 | 11560 | 11570 | 11570 | 11560 | 450 |
| 519 | 20250120 | 114800 | 4000095700 | 11570 | 11540 | 11570 | 11530 | 1648 |
| 520 | 20250120 | 114700 | 3981059080 | 11540 | 11530 | 11540 | 11520 | 698 |
| 521 | 20250120 | 114600 | 3973005460 | 11540 | 11520 | 11540 | 11510 | 1239 |
| 522 | 20250120 | 114500 | 3958732930 | 11530 | 11530 | 11540 | 11520 | 261 |
| 523 | 20250120 | 114400 | 3955723890 | 11540 | 11510 | 11540 | 11510 | 1400 |
| 524 | 20250120 | 114300 | 3939585200 | 11510 | 11510 | 11520 | 11510 | 560 |
| 525 | 20250120 | 114200 | 3933137520 | 11520 | 11520 | 11530 | 11510 | 1451 |
| 526 | 20250120 | 114100 | 3916420950 | 11530 | 11530 | 11530 | 11520 | 332 |
| 527 | 20250120 | 114000 | 3912594130 | 11530 | 11520 | 11530 | 11510 | 791 |
| 528 | 20250120 | 113900 | 3903477810 | 11510 | 11530 | 11530 | 11510 | 498 |
| 529 | 20250120 | 113800 | 3897737790 | 11530 | 11530 | 11530 | 11510 | 747 |
| 530 | 20250120 | 113700 | 3889127980 | 11520 | 11530 | 11530 | 11510 | 2342 |
| 531 | 20250120 | 113600 | 3862154590 | 11530 | 11520 | 11530 | 11520 | 1133 |
| 532 | 20250120 | 113500 | 3849091750 | 11520 | 11530 | 11530 | 11520 | 225 |
| 533 | 20250120 | 113400 | 3846498820 | 11520 | 11520 | 11530 | 11520 | 863 |
| 534 | 20250120 | 113300 | 3836551550 | 11520 | 11520 | 11530 | 11510 | 1837 |
| 535 | 20250120 | 113200 | 3815397660 | 11530 | 11520 | 11530 | 11520 | 864 |
| 536 | 20250120 | 113100 | 3805437640 | 11520 | 11530 | 11530 | 11520 | 331 |
| 537 | 20250120 | 113000 | 3801623530 | 11530 | 11520 | 11530 | 11520 | 950 |
| 538 | 20250120 | 112900 | 3790671690 | 11530 | 11530 | 11530 | 11520 | 2074 |
| 539 | 20250120 | 112800 | 3766772170 | 11520 | 11530 | 11530 | 11520 | 947 |
| 540 | 20250120 | 112700 | 3755856890 | 11520 | 11520 | 11530 | 11520 | 460 |
| 541 | 20250120 | 112600 | 3750554540 | 11530 | 11520 | 11530 | 11520 | 1408 |
| 542 | 20250120 | 112500 | 3734324670 | 11530 | 11560 | 11560 | 11530 | 813 |
| 543 | 20250120 | 112400 | 3724942620 | 11560 | 11580 | 11590 | 11560 | 1208 |
| 544 | 20250120 | 112300 | 3710962290 | 11590 | 11610 | 11610 | 11560 | 1196 |
| 545 | 20250120 | 112200 | 3697103750 | 11610 | 11600 | 11610 | 11560 | 697 |
| 546 | 20250120 | 112100 | 3689017930 | 11600 | 11570 | 11600 | 11570 | 5834 |
| 547 | 20250120 | 112000 | 3621446980 | 11570 | 11560 | 11570 | 11560 | 1425 |
| 548 | 20250120 | 111900 | 3604961500 | 11570 | 11570 | 11580 | 11560 | 648 |
| 549 | 20250120 | 111800 | 3597461870 | 11570 | 11570 | 11580 | 11560 | 867 |
| 550 | 20250120 | 111700 | 3587430260 | 11570 | 11570 | 11580 | 11550 | 450 |
| 551 | 20250120 | 111600 | 3582223510 | 11560 | 11540 | 11580 | 11540 | 327 |
| 552 | 20250120 | 111500 | 3578447010 | 11530 | 11540 | 11540 | 11530 | 1953 |
| 553 | 20250120 | 111400 | 3555914050 | 11530 | 11540 | 11540 | 11530 | 730 |
| 554 | 20250120 | 111300 | 3547490670 | 11540 | 11540 | 11560 | 11530 | 9937 |
| 555 | 20250120 | 111200 | 3432628660 | 11550 | 11550 | 11560 | 11540 | 932 |
| 556 | 20250120 | 111100 | 3421861490 | 11550 | 11550 | 11550 | 11540 | 694 |
| 557 | 20250120 | 111000 | 3413847520 | 11540 | 11540 | 11550 | 11540 | 881 |
| 558 | 20250120 | 110900 | 3403674460 | 11550 | 11540 | 11550 | 11540 | 769 |
| 559 | 20250120 | 110800 | 3394794160 | 11530 | 11560 | 11560 | 11530 | 567 |
| 560 | 20250120 | 110700 | 3388242700 | 11560 | 11560 | 11560 | 11550 | 1140 |
| 561 | 20250120 | 110600 | 3375066670 | 11560 | 11550 | 11560 | 11550 | 669 |
| 562 | 20250120 | 110500 | 3367334270 | 11560 | 11520 | 11560 | 11520 | 601 |
| 563 | 20250120 | 110400 | 3360392910 | 11530 | 11540 | 11560 | 11510 | 2952 |
| 564 | 20250120 | 110300 | 3326343520 | 11540 | 11520 | 11540 | 11510 | 987 |
| 565 | 20250120 | 110200 | 3314964950 | 11530 | 11570 | 11570 | 11510 | 9149 |
| 566 | 20250120 | 110100 | 3209416230 | 11580 | 11580 | 11590 | 11570 | 1191 |
| 567 | 20250120 | 110000 | 3195626210 | 11580 | 11590 | 11590 | 11570 | 1163 |
| 568 | 20250120 | 105900 | 3182150650 | 11590 | 11580 | 11590 | 11570 | 815 |
| 569 | 20250120 | 105800 | 3172710530 | 11590 | 11590 | 11590 | 11580 | 796 |
| 570 | 20250120 | 105700 | 3163485660 | 11580 | 11600 | 11610 | 11570 | 5280 |
| 571 | 20250120 | 105600 | 3102316590 | 11600 | 11590 | 11610 | 11590 | 962 |
| 572 | 20250120 | 105500 | 3091156120 | 11590 | 11620 | 11620 | 11590 | 2291 |
| 573 | 20250120 | 105400 | 3064566420 | 11620 | 11600 | 11620 | 11590 | 972 |
| 574 | 20250120 | 105300 | 3053284830 | 11600 | 11600 | 11610 | 11590 | 1746 |
| 575 | 20250120 | 105200 | 3033021580 | 11600 | 11600 | 11600 | 11590 | 962 |
| 576 | 20250120 | 105100 | 3021863620 | 11600 | 11590 | 11600 | 11590 | 1152 |
| 577 | 20250120 | 105000 | 3008501970 | 11600 | 11600 | 11600 | 11590 | 1343 |
| 578 | 20250120 | 104900 | 2992925960 | 11600 | 11600 | 11600 | 11590 | 1818 |
| 579 | 20250120 | 104800 | 2971839910 | 11590 | 11600 | 11610 | 11590 | 3375 |
| 580 | 20250120 | 104700 | 2932668540 | 11610 | 11610 | 11620 | 11600 | 3320 |
| 581 | 20250120 | 104600 | 2894120950 | 11620 | 11620 | 11620 | 11610 | 1790 |
| 582 | 20250120 | 104500 | 2873325330 | 11620 | 11640 | 11650 | 11620 | 7851 |
| 583 | 20250120 | 104400 | 2781957640 | 11640 | 11640 | 11640 | 11620 | 1718 |
| 584 | 20250120 | 104300 | 2761968300 | 11630 | 11630 | 11630 | 11620 | 946 |
| 585 | 20250120 | 104200 | 2750968800 | 11630 | 11630 | 11630 | 11620 | 1441 |
| 586 | 20250120 | 104100 | 2734210550 | 11630 | 11640 | 11640 | 11630 | 1547 |
| 587 | 20250120 | 104000 | 2716207160 | 11630 | 11630 | 11640 | 11620 | 958 |
| 588 | 20250120 | 103900 | 2705064640 | 11620 | 11620 | 11630 | 11610 | 9830 |
| 589 | 20250120 | 103800 | 2590806190 | 11610 | 11630 | 11630 | 11610 | 1198 |
| 590 | 20250120 | 103700 | 2576883060 | 11620 | 11630 | 11630 | 11620 | 1460 |
| 591 | 20250120 | 103600 | 2559905010 | 11620 | 11610 | 11630 | 11610 | 2932 |
| 592 | 20250120 | 103500 | 2525837530 | 11620 | 11600 | 11620 | 11600 | 2148 |
| 593 | 20250120 | 103400 | 2500897780 | 11600 | 11620 | 11620 | 11600 | 1342 |
| 594 | 20250120 | 103300 | 2485311180 | 11620 | 11610 | 11620 | 11610 | 992 |
| 595 | 20250120 | 103200 | 2473784620 | 11620 | 11620 | 11620 | 11610 | 1188 |
| 596 | 20250120 | 103100 | 2459985040 | 11620 | 11620 | 11620 | 11610 | 1308 |
| 597 | 20250120 | 103000 | 2444787990 | 11620 | 11600 | 11620 | 11590 | 1555 |
| 598 | 20250120 | 102900 | 2426741300 | 11590 | 11590 | 11600 | 11580 | 3933 |
| 599 | 20250120 | 102800 | 2381158500 | 11580 | 11590 | 11590 | 11580 | 777 |
| 600 | 20250120 | 102700 | 2372157690 | 11590 | 11590 | 11590 | 11580 | 1433 |
| 601 | 20250120 | 102600 | 2355554810 | 11570 | 11610 | 11610 | 11560 | 2192 |
| 602 | 20250120 | 102500 | 2330137330 | 11600 | 11610 | 11610 | 11600 | 1304 |
| 603 | 20250120 | 102400 | 2314998830 | 11610 | 11610 | 11610 | 11600 | 3115 |
| 604 | 20250120 | 102300 | 2278834340 | 11600 | 11610 | 11610 | 11600 | 847 |
| 605 | 20250120 | 102200 | 2269003070 | 11610 | 11570 | 11610 | 11570 | 6286 |
| 606 | 20250120 | 102100 | 2196111140 | 11570 | 11580 | 11580 | 11570 | 3463 |
| 607 | 20250120 | 102000 | 2156014810 | 11580 | 11570 | 11580 | 11570 | 1013 |
| 608 | 20250120 | 101900 | 2144285010 | 11570 | 11590 | 11590 | 11570 | 1562 |
| 609 | 20250120 | 101800 | 2126191850 | 11570 | 11580 | 11590 | 11570 | 1092 |
| 610 | 20250120 | 101700 | 2113541800 | 11590 | 11590 | 11590 | 11570 | 1435 |
| 611 | 20250120 | 101600 | 2096920060 | 11590 | 11570 | 11600 | 11570 | 2117 |
| 612 | 20250120 | 101500 | 2072392660 | 11570 | 11580 | 11580 | 11570 | 1260 |
| 613 | 20250120 | 101400 | 2057803580 | 11580 | 11570 | 11580 | 11570 | 851 |
| 614 | 20250120 | 101300 | 2047950890 | 11580 | 11580 | 11580 | 11570 | 1408 |
| 615 | 20250120 | 101200 | 2031647880 | 11570 | 11580 | 11580 | 11570 | 2187 |
| 616 | 20250120 | 101100 | 2006337190 | 11580 | 11580 | 11600 | 11580 | 999 |
| 617 | 20250120 | 101000 | 1994760570 | 11590 | 11600 | 11600 | 11580 | 824 |
| 618 | 20250120 | 100900 | 1985209650 | 11610 | 11580 | 11610 | 11580 | 1470 |
| 619 | 20250120 | 100800 | 1968164910 | 11580 | 11590 | 11600 | 11570 | 949 |
| 620 | 20250120 | 100700 | 1957167420 | 11600 | 11600 | 11600 | 11590 | 1750 |
| 621 | 20250120 | 100600 | 1936869890 | 11590 | 11600 | 11610 | 11580 | 1308 |
| 622 | 20250120 | 100500 | 1921701540 | 11600 | 11580 | 11620 | 11580 | 2437 |
| 623 | 20250120 | 100400 | 1893428420 | 11580 | 11590 | 11590 | 11580 | 2611 |
| 624 | 20250120 | 100300 | 1863168280 | 11600 | 11600 | 11620 | 11590 | 747 |
| 625 | 20250120 | 100200 | 1854496370 | 11610 | 11610 | 11620 | 11600 | 1247 |
| 626 | 20250120 | 100100 | 1840011250 | 11610 | 11590 | 11610 | 11590 | 376 |
| 627 | 20250120 | 100000 | 1835649150 | 11620 | 11570 | 11620 | 11570 | 2636 |
| 628 | 20250120 | 095900 | 1805086840 | 11570 | 11570 | 11590 | 11570 | 924 |
| 629 | 20250120 | 095800 | 1794387660 | 11570 | 11580 | 11590 | 11560 | 1311 |
| 630 | 20250120 | 095700 | 1779208390 | 11590 | 11610 | 11610 | 11580 | 1100 |
| 631 | 20250120 | 095600 | 1766455770 | 11600 | 11590 | 11610 | 11580 | 3023 |
| 632 | 20250120 | 095500 | 1731404960 | 11590 | 11590 | 11590 | 11580 | 948 |
| 633 | 20250120 | 095400 | 1720418390 | 11580 | 11580 | 11590 | 11570 | 800 |
| 634 | 20250120 | 095300 | 1711150640 | 11590 | 11580 | 11600 | 11580 | 909 |
| 635 | 20250120 | 095200 | 1700614410 | 11580 | 11600 | 11600 | 11580 | 1143 |
| 636 | 20250120 | 095100 | 1687360820 | 11600 | 11610 | 11610 | 11590 | 1016 |
| 637 | 20250120 | 095000 | 1675567460 | 11610 | 11640 | 11650 | 11590 | 9307 |
| 638 | 20250120 | 094900 | 1567387110 | 11640 | 11650 | 11650 | 11640 | 617 |
| 639 | 20250120 | 094800 | 1560200950 | 11650 | 11640 | 11650 | 11640 | 1960 |
| 640 | 20250120 | 094700 | 1537381310 | 11640 | 11680 | 11680 | 11640 | 8248 |
| 641 | 20250120 | 094600 | 1441238010 | 11670 | 11680 | 11680 | 11670 | 567 |
| 642 | 20250120 | 094500 | 1434617840 | 11670 | 11680 | 11680 | 11670 | 2009 |
| 643 | 20250120 | 094400 | 1411154060 | 11680 | 11670 | 11680 | 11660 | 4389 |
| 644 | 20250120 | 094300 | 1359930760 | 11670 | 11670 | 11670 | 11660 | 643 |
| 645 | 20250120 | 094200 | 1352429310 | 11670 | 11650 | 11670 | 11640 | 14163 |
| 646 | 20250120 | 094100 | 1187415330 | 11640 | 11650 | 11650 | 11640 | 499 |
| 647 | 20250120 | 094000 | 1181604610 | 11650 | 11640 | 11650 | 11630 | 6074 |
| 648 | 20250120 | 093900 | 1110885580 | 11640 | 11620 | 11640 | 11610 | 2587 |
| 649 | 20250120 | 093800 | 1080805250 | 11620 | 11620 | 11630 | 11610 | 522 |
| 650 | 20250120 | 093700 | 1074735940 | 11610 | 11640 | 11650 | 11610 | 3687 |
| 651 | 20250120 | 093600 | 1031877370 | 11650 | 11580 | 11650 | 11580 | 11341 |
| 652 | 20250120 | 093500 | 900167640 | 11580 | 11580 | 11580 | 11570 | 1215 |
| 653 | 20250120 | 093400 | 886100480 | 11580 | 11570 | 11580 | 11570 | 83 |
| 654 | 20250120 | 093300 | 885139430 | 11560 | 11570 | 11590 | 11560 | 419 |
| 655 | 20250120 | 093200 | 880291380 | 11590 | 11580 | 11610 | 11560 | 328 |
| 656 | 20250120 | 093100 | 876491030 | 11610 | 11580 | 11610 | 11580 | 1277 |
| 657 | 20250120 | 093000 | 861679540 | 11610 | 11600 | 11610 | 11580 | 7211 |
| 658 | 20250120 | 092900 | 778078960 | 11580 | 11490 | 11590 | 11490 | 11701 |
| 659 | 20250120 | 092800 | 642838420 | 11490 | 11460 | 11500 | 11460 | 6427 |
| 660 | 20250120 | 092700 | 569047390 | 11460 | 11450 | 11460 | 11430 | 696 |
| 661 | 20250120 | 092600 | 561082670 | 11450 | 11470 | 11470 | 11450 | 508 |
| 662 | 20250120 | 092500 | 555257110 | 11470 | 11460 | 11480 | 11460 | 2141 |
| 663 | 20250120 | 092400 | 530700580 | 11450 | 11440 | 11460 | 11440 | 1157 |
| 664 | 20250120 | 092300 | 517453360 | 11430 | 11460 | 11460 | 11430 | 893 |
| 665 | 20250120 | 092200 | 507238490 | 11450 | 11420 | 11460 | 11420 | 5595 |
| 666 | 20250120 | 092100 | 443215780 | 11420 | 11420 | 11440 | 11410 | 1974 |
| 667 | 20250120 | 092000 | 420669330 | 11420 | 11410 | 11420 | 11410 | 329 |
| 668 | 20250120 | 091900 | 416912580 | 11420 | 11410 | 11420 | 11400 | 137 |
| 669 | 20250120 | 091800 | 415350020 | 11420 | 11410 | 11420 | 11410 | 425 |
| 670 | 20250120 | 091700 | 410497100 | 11410 | 11440 | 11440 | 11400 | 432 |
| 671 | 20250120 | 091600 | 405566870 | 11440 | 11420 | 11440 | 11400 | 227 |
| 672 | 20250120 | 091500 | 402974360 | 11400 | 11400 | 11450 | 11400 | 1316 |
| 673 | 20250120 | 091400 | 387926300 | 11400 | 11440 | 11440 | 11390 | 5761 |
| 674 | 20250120 | 091300 | 322181240 | 11450 | 11430 | 11450 | 11430 | 43 |
| 675 | 20250120 | 091200 | 321688910 | 11430 | 11430 | 11450 | 11420 | 670 |
| 676 | 20250120 | 091100 | 314023240 | 11450 | 11410 | 11450 | 11410 | 1689 |
| 677 | 20250120 | 091000 | 294716360 | 11410 | 11360 | 11410 | 11360 | 539 |
| 678 | 20250120 | 090900 | 288566420 | 11360 | 11360 | 11400 | 11360 | 3646 |
| 679 | 20250120 | 090800 | 247077700 | 11360 | 11320 | 11420 | 11320 | 3389 |
| 680 | 20250120 | 090700 | 208503640 | 11310 | 11300 | 11310 | 11300 | 2541 |
| 681 | 20250120 | 090600 | 179788910 | 11290 | 11350 | 11360 | 11290 | 751 |
| 682 | 20250120 | 090500 | 171288340 | 11350 | 11400 | 11400 | 11350 | 4191 |
| 683 | 20250120 | 090400 | 123614590 | 11400 | 11440 | 11440 | 11390 | 2050 |
| 684 | 20250120 | 090300 | 100215740 | 11420 | 11400 | 11440 | 11390 | 1231 |
| 685 | 20250120 | 090200 | 86165190 | 11400 | 11370 | 11410 | 11370 | 4991 |
| 686 | 20250120 | 090100 | 29309830 | 11390 | 11360 | 11390 | 11360 | 123 |
| 687 | 20250120 | 090000 | 27912130 | 11360 | 11360 | 11390 | 11360 | 2457 |