37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 202800 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 500852 |
| 3 | 20250313 | 202700 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 4 | 20250313 | 202600 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 5 | 20250313 | 202500 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 6 | 20250313 | 202400 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 7 | 20250313 | 202300 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 8 | 20250313 | 202200 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 9 | 20250313 | 202100 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 10 | 20250313 | 202000 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 11 | 20250313 | 201900 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 12 | 20250313 | 201800 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 13 | 20250313 | 201700 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 14 | 20250313 | 201600 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 15 | 20250313 | 201500 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 16 | 20250313 | 201400 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 17 | 20250313 | 201300 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 18 | 20250313 | 201200 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 19 | 20250313 | 201100 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 20 | 20250313 | 201000 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 21 | 20250313 | 200900 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 22 | 20250313 | 200800 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 23 | 20250313 | 200700 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 24 | 20250313 | 200600 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 25 | 20250313 | 200500 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 26 | 20250313 | 200400 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 27 | 20250313 | 200300 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 28 | 20250313 | 200200 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 29 | 20250313 | 200100 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 30 | 20250313 | 200000 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 31 | 20250313 | 195900 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 32 | 20250313 | 195800 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 500852 |
| 33 | 20250313 | 195700 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 34 | 20250313 | 195600 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 35 | 20250313 | 195500 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 36 | 20250313 | 195400 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 37 | 20250313 | 195300 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 38 | 20250313 | 195200 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 39 | 20250313 | 195100 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 40 | 20250313 | 195000 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 41 | 20250313 | 194900 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 42 | 20250313 | 194800 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 43 | 20250313 | 194700 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 44 | 20250313 | 194600 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 45 | 20250313 | 194500 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 46 | 20250313 | 194400 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 47 | 20250313 | 194300 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 48 | 20250313 | 194200 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 49 | 20250313 | 194100 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 50 | 20250313 | 194000 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 51 | 20250313 | 193900 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 52 | 20250313 | 193800 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 53 | 20250313 | 193700 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 54 | 20250313 | 193600 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 55 | 20250313 | 193500 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 56 | 20250313 | 193400 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 57 | 20250313 | 193300 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 58 | 20250313 | 193200 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 59 | 20250313 | 193100 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 60 | 20250313 | 193000 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 61 | 20250313 | 192900 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 62 | 20250313 | 192800 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 500852 |
| 63 | 20250313 | 192700 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 64 | 20250313 | 192600 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 65 | 20250313 | 192500 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 66 | 20250313 | 192400 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 67 | 20250313 | 192300 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 68 | 20250313 | 192200 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 69 | 20250313 | 192100 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 70 | 20250313 | 192000 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 71 | 20250313 | 191900 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 72 | 20250313 | 191800 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 73 | 20250313 | 191700 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 74 | 20250313 | 191600 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 75 | 20250313 | 191500 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 76 | 20250313 | 191400 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 77 | 20250313 | 191300 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 78 | 20250313 | 191200 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 79 | 20250313 | 191100 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 80 | 20250313 | 191000 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 81 | 20250313 | 190900 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 82 | 20250313 | 190800 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 83 | 20250313 | 190700 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 84 | 20250313 | 190600 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 85 | 20250313 | 190500 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 86 | 20250313 | 190400 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 87 | 20250313 | 190300 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 88 | 20250313 | 190200 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 89 | 20250313 | 190100 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 90 | 20250313 | 190000 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 91 | 20250313 | 185900 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 92 | 20250313 | 185800 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 500852 |
| 93 | 20250313 | 185700 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 94 | 20250313 | 185600 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 95 | 20250313 | 185500 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 96 | 20250313 | 185400 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 97 | 20250313 | 185300 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 98 | 20250313 | 185200 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 99 | 20250313 | 185100 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 100 | 20250313 | 185000 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 101 | 20250313 | 184900 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 102 | 20250313 | 184800 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 103 | 20250313 | 184700 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 104 | 20250313 | 184600 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 105 | 20250313 | 184500 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 106 | 20250313 | 184400 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 107 | 20250313 | 184300 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 108 | 20250313 | 184200 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 109 | 20250313 | 184100 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 110 | 20250313 | 184000 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 111 | 20250313 | 183900 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 112 | 20250313 | 183800 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 113 | 20250313 | 183700 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 114 | 20250313 | 183600 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 115 | 20250313 | 183500 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 116 | 20250313 | 183400 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 117 | 20250313 | 183300 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 118 | 20250313 | 183200 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 119 | 20250313 | 183100 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 120 | 20250313 | 183000 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 121 | 20250313 | 182900 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 122 | 20250313 | 182800 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 500852 |
| 123 | 20250313 | 182700 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 124 | 20250313 | 182600 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 125 | 20250313 | 182500 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 126 | 20250313 | 182400 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 127 | 20250313 | 182300 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 128 | 20250313 | 182200 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 129 | 20250313 | 182100 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 130 | 20250313 | 182000 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 131 | 20250313 | 181900 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 132 | 20250313 | 181800 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 133 | 20250313 | 181700 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 134 | 20250313 | 181600 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 135 | 20250313 | 181500 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 136 | 20250313 | 181400 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 137 | 20250313 | 181300 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 138 | 20250313 | 181200 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 139 | 20250313 | 181100 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 140 | 20250313 | 181000 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 141 | 20250313 | 180900 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 142 | 20250313 | 180800 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 143 | 20250313 | 180700 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 144 | 20250313 | 180600 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 145 | 20250313 | 180500 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 146 | 20250313 | 180400 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 147 | 20250313 | 180300 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 148 | 20250313 | 180200 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 149 | 20250313 | 180100 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 150 | 20250313 | 180000 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 151 | 20250313 | 175900 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 152 | 20250313 | 175800 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 500852 |
| 153 | 20250313 | 175700 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 154 | 20250313 | 175600 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 155 | 20250313 | 175500 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 156 | 20250313 | 175400 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 157 | 20250313 | 175300 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 158 | 20250313 | 175200 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 159 | 20250313 | 175100 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 160 | 20250313 | 175000 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 161 | 20250313 | 174900 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 162 | 20250313 | 174800 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 163 | 20250313 | 174700 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 164 | 20250313 | 174600 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 165 | 20250313 | 174500 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 166 | 20250313 | 174400 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 167 | 20250313 | 174300 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 168 | 20250313 | 174200 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 169 | 20250313 | 174100 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 170 | 20250313 | 174000 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 171 | 20250313 | 173900 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 172 | 20250313 | 173800 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 173 | 20250313 | 173700 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 174 | 20250313 | 173600 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 175 | 20250313 | 173500 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 176 | 20250313 | 173400 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 177 | 20250313 | 173300 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 178 | 20250313 | 173200 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 179 | 20250313 | 173100 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 180 | 20250313 | 173000 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 181 | 20250313 | 172900 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 182 | 20250313 | 172800 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 500852 |
| 183 | 20250313 | 172700 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 184 | 20250313 | 172600 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 185 | 20250313 | 172500 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 186 | 20250313 | 172400 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 187 | 20250313 | 172300 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 188 | 20250313 | 172200 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 189 | 20250313 | 172100 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 190 | 20250313 | 172000 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 191 | 20250313 | 171900 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 192 | 20250313 | 171800 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 193 | 20250313 | 171700 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 194 | 20250313 | 171600 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 195 | 20250313 | 171500 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 196 | 20250313 | 171400 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 197 | 20250313 | 171300 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 198 | 20250313 | 171200 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 199 | 20250313 | 171100 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 200 | 20250313 | 171000 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 201 | 20250313 | 170900 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 202 | 20250313 | 170800 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 203 | 20250313 | 170700 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 204 | 20250313 | 170600 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 205 | 20250313 | 170500 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 206 | 20250313 | 170400 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 207 | 20250313 | 170300 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 208 | 20250313 | 170200 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 209 | 20250313 | 170100 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 210 | 20250313 | 170000 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 211 | 20250313 | 165900 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 212 | 20250313 | 165800 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 500852 |
| 213 | 20250313 | 165700 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 214 | 20250313 | 165600 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 215 | 20250313 | 165500 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 216 | 20250313 | 165400 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 217 | 20250313 | 165300 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 218 | 20250313 | 165200 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 219 | 20250313 | 165100 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 220 | 20250313 | 165000 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 221 | 20250313 | 164900 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 222 | 20250313 | 164800 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 223 | 20250313 | 164700 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 224 | 20250313 | 164600 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 225 | 20250313 | 164500 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 226 | 20250313 | 164400 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 227 | 20250313 | 164300 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 228 | 20250313 | 164200 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 229 | 20250313 | 164100 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 230 | 20250313 | 164000 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 231 | 20250313 | 163900 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 232 | 20250313 | 163800 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 233 | 20250313 | 163700 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 234 | 20250313 | 163600 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 235 | 20250313 | 163500 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 236 | 20250313 | 163400 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 237 | 20250313 | 163300 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 238 | 20250313 | 163200 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 239 | 20250313 | 163100 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 240 | 20250313 | 163000 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 241 | 20250313 | 162900 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 242 | 20250313 | 162800 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 500852 |
| 243 | 20250313 | 162700 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 244 | 20250313 | 162600 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 245 | 20250313 | 162500 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 246 | 20250313 | 162400 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 247 | 20250313 | 162300 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 248 | 20250313 | 162200 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 249 | 20250313 | 162100 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 250 | 20250313 | 162000 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 251 | 20250313 | 161900 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 252 | 20250313 | 161800 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 253 | 20250313 | 161700 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 254 | 20250313 | 161600 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 255 | 20250313 | 161500 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 256 | 20250313 | 161400 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 257 | 20250313 | 161300 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 258 | 20250313 | 161200 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 259 | 20250313 | 161100 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 260 | 20250313 | 161000 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 261 | 20250313 | 160900 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 262 | 20250313 | 160800 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 263 | 20250313 | 160700 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 264 | 20250313 | 160600 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 265 | 20250313 | 160500 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 266 | 20250313 | 160400 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 267 | 20250313 | 160300 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 268 | 20250313 | 160200 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 269 | 20250313 | 160100 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 270 | 20250313 | 160000 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 271 | 20250313 | 155900 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 272 | 20250313 | 155800 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 500852 |
| 273 | 20250313 | 155700 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 274 | 20250313 | 155600 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 275 | 20250313 | 155500 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 276 | 20250313 | 155400 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 277 | 20250313 | 155300 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 278 | 20250313 | 155200 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 279 | 20250313 | 155100 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 280 | 20250313 | 155000 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 281 | 20250313 | 154900 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 282 | 20250313 | 154800 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 283 | 20250313 | 154700 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 284 | 20250313 | 154600 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 285 | 20250313 | 154500 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 286 | 20250313 | 154400 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 287 | 20250313 | 154300 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 288 | 20250313 | 154200 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 289 | 20250313 | 154100 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 290 | 20250313 | 154000 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 291 | 20250313 | 153900 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 292 | 20250313 | 153800 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 293 | 20250313 | 153700 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 294 | 20250313 | 153600 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 295 | 20250313 | 153500 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 296 | 20250313 | 153400 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 297 | 20250313 | 153300 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 298 | 20250313 | 153200 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 299 | 20250313 | 153100 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 300 | 20250313 | 153000 | 21419066655 | 10320 | 10320 | 10320 | 10320 | 500852 |
| 301 | 20250313 | 152900 | 16250274015 | 10300 | 10300 | 10300 | 10300 | 0 |
| 302 | 20250313 | 152800 | 16250274015 | 10300 | 10300 | 10300 | 10300 | 0 |
| 303 | 20250313 | 152700 | 16250274015 | 10300 | 10300 | 10300 | 10300 | 0 |
| 304 | 20250313 | 152600 | 16250274015 | 10300 | 10300 | 10300 | 10300 | 0 |
| 305 | 20250313 | 152500 | 16250274015 | 10300 | 10300 | 10300 | 10300 | 0 |
| 306 | 20250313 | 152400 | 16250274015 | 10300 | 10300 | 10300 | 10300 | 0 |
| 307 | 20250313 | 152300 | 16250274015 | 10300 | 10300 | 10300 | 10300 | 0 |
| 308 | 20250313 | 152200 | 16250274015 | 10300 | 10300 | 10300 | 10300 | 0 |
| 309 | 20250313 | 152100 | 16250274015 | 10300 | 10300 | 10300 | 10300 | 0 |
| 310 | 20250313 | 152000 | 16250274015 | 10300 | 10300 | 10300 | 10300 | 0 |
| 311 | 20250313 | 151900 | 16250274015 | 10300 | 10300 | 10340 | 10300 | 5976 |
| 312 | 20250313 | 151800 | 16188591225 | 10300 | 10300 | 10310 | 10300 | 4062 |
| 313 | 20250313 | 151700 | 16146746545 | 10300 | 10300 | 10310 | 10300 | 3230 |
| 314 | 20250313 | 151600 | 16113468645 | 10300 | 10310 | 10310 | 10300 | 3507 |
| 315 | 20250313 | 151500 | 16077324925 | 10310 | 10300 | 10310 | 10300 | 2908 |
| 316 | 20250313 | 151400 | 16047359285 | 10300 | 10310 | 10310 | 10300 | 3158 |
| 317 | 20250313 | 151300 | 16014819555 | 10300 | 10320 | 10320 | 10300 | 3268 |
| 318 | 20250313 | 151200 | 15981117055 | 10310 | 10310 | 10320 | 10310 | 3524 |
| 319 | 20250313 | 151100 | 15944769865 | 10310 | 10310 | 10320 | 10310 | 1729 |
| 320 | 20250313 | 151000 | 15926939235 | 10310 | 10310 | 10320 | 10310 | 2911 |
| 321 | 20250313 | 150900 | 15896910815 | 10310 | 10320 | 10330 | 10310 | 4245 |
| 322 | 20250313 | 150800 | 15853121515 | 10310 | 10300 | 10320 | 10300 | 4237 |
| 323 | 20250313 | 150700 | 15809439990 | 10310 | 10310 | 10320 | 10300 | 2763 |
| 324 | 20250313 | 150600 | 15780958860 | 10320 | 10310 | 10320 | 10310 | 5405 |
| 325 | 20250313 | 150500 | 15725211480 | 10320 | 10310 | 10320 | 10300 | 4637 |
| 326 | 20250313 | 150400 | 15677387730 | 10300 | 10310 | 10325 | 10300 | 12290 |
| 327 | 20250313 | 150300 | 15550719535 | 10320 | 10330 | 10330 | 10310 | 3433 |
| 328 | 20250313 | 150200 | 15515287125 | 10320 | 10310 | 10330 | 10310 | 4311 |
| 329 | 20250313 | 150100 | 15470776285 | 10310 | 10340 | 10340 | 10310 | 4609 |
| 330 | 20250313 | 150000 | 15423222875 | 10330 | 10330 | 10340 | 10320 | 3785 |
| 331 | 20250313 | 145900 | 15384121155 | 10330 | 10340 | 10350 | 10320 | 4550 |
| 332 | 20250313 | 145800 | 15337075365 | 10350 | 10320 | 10350 | 10320 | 3821 |
| 333 | 20250313 | 145700 | 15297619745 | 10320 | 10330 | 10350 | 10320 | 3721 |
| 334 | 20250313 | 145600 | 15259153025 | 10330 | 10330 | 10340 | 10320 | 4072 |
| 335 | 20250313 | 145500 | 15217078685 | 10340 | 10330 | 10340 | 10320 | 4264 |
| 336 | 20250313 | 145400 | 15173029385 | 10340 | 10330 | 10340 | 10320 | 2800 |
| 337 | 20250313 | 145300 | 15144114705 | 10340 | 10340 | 10340 | 10310 | 3821 |
| 338 | 20250313 | 145200 | 15104674195 | 10330 | 10330 | 10340 | 10320 | 3232 |
| 339 | 20250313 | 145100 | 15071289755 | 10330 | 10330 | 10340 | 10320 | 2322 |
| 340 | 20250313 | 145000 | 15047307135 | 10320 | 10330 | 10340 | 10310 | 4358 |
| 341 | 20250313 | 144900 | 15002311455 | 10330 | 10300 | 10340 | 10300 | 2660 |
| 342 | 20250313 | 144800 | 14974843965 | 10300 | 10325 | 10340 | 10300 | 4769 |
| 343 | 20250313 | 144700 | 14925591305 | 10325 | 10320 | 10330 | 10320 | 1788 |
| 344 | 20250313 | 144600 | 14907132585 | 10320 | 10320 | 10330 | 10300 | 6114 |
| 345 | 20250313 | 144500 | 14844094895 | 10320 | 10300 | 10330 | 10290 | 6801 |
| 346 | 20250313 | 144400 | 14773958525 | 10300 | 10300 | 10320 | 10290 | 3487 |
| 347 | 20250313 | 144300 | 14738017090 | 10300 | 10310 | 10310 | 10300 | 5315 |
| 348 | 20250313 | 144200 | 14683244720 | 10310 | 10310 | 10320 | 10290 | 2467 |
| 349 | 20250313 | 144100 | 14657813520 | 10290 | 10290 | 10310 | 10290 | 5515 |
| 350 | 20250313 | 144000 | 14601004540 | 10290 | 10310 | 10310 | 10290 | 3274 |
| 351 | 20250313 | 143900 | 14567285770 | 10310 | 10310 | 10320 | 10290 | 6882 |
| 352 | 20250313 | 143800 | 14496390840 | 10310 | 10320 | 10340 | 10290 | 8571 |
| 353 | 20250313 | 143700 | 14407927030 | 10320 | 10320 | 10320 | 10290 | 3187 |
| 354 | 20250313 | 143600 | 14375073190 | 10290 | 10310 | 10330 | 10290 | 5723 |
| 355 | 20250313 | 143500 | 14316022920 | 10310 | 10320 | 10330 | 10300 | 3295 |
| 356 | 20250313 | 143400 | 14282052070 | 10300 | 10320 | 10330 | 10300 | 3811 |
| 357 | 20250313 | 143300 | 14242733640 | 10310 | 10320 | 10340 | 10290 | 9067 |
| 358 | 20250313 | 143200 | 14149186790 | 10310 | 10300 | 10310 | 10280 | 3316 |
| 359 | 20250313 | 143100 | 14115023555 | 10290 | 10300 | 10310 | 10280 | 5126 |
| 360 | 20250313 | 143000 | 14062213585 | 10300 | 10280 | 10300 | 10280 | 3951 |
| 361 | 20250313 | 142900 | 14021566165 | 10290 | 10300 | 10310 | 10280 | 5171 |
| 362 | 20250313 | 142800 | 13968346535 | 10310 | 10310 | 10310 | 10280 | 4408 |
| 363 | 20250313 | 142700 | 13922966090 | 10300 | 10280 | 10310 | 10280 | 4415 |
| 364 | 20250313 | 142600 | 13877524940 | 10280 | 10290 | 10310 | 10280 | 5839 |
| 365 | 20250313 | 142500 | 13817433210 | 10280 | 10290 | 10310 | 10280 | 3605 |
| 366 | 20250313 | 142400 | 13780313140 | 10290 | 10270 | 10310 | 10270 | 5121 |
| 367 | 20250313 | 142300 | 13727646100 | 10280 | 10270 | 10290 | 10270 | 5845 |
| 368 | 20250313 | 142200 | 13667574260 | 10280 | 10280 | 10300 | 10270 | 4463 |
| 369 | 20250313 | 142100 | 13621704280 | 10280 | 10280 | 10300 | 10280 | 3537 |
| 370 | 20250313 | 142000 | 13585313305 | 10290 | 10300 | 10310 | 10270 | 4487 |
| 371 | 20250313 | 141900 | 13539185485 | 10300 | 10300 | 10310 | 10280 | 5242 |
| 372 | 20250313 | 141800 | 13485197805 | 10300 | 10290 | 10310 | 10280 | 5191 |
| 373 | 20250313 | 141700 | 13431817855 | 10300 | 10290 | 10300 | 10280 | 3830 |
| 374 | 20250313 | 141600 | 13392410820 | 10280 | 10280 | 10310 | 10280 | 5714 |
| 375 | 20250313 | 141500 | 13333590440 | 10290 | 10300 | 10310 | 10280 | 4320 |
| 376 | 20250313 | 141400 | 13289132100 | 10310 | 10300 | 10310 | 10280 | 4648 |
| 377 | 20250313 | 141300 | 13241284760 | 10300 | 10290 | 10300 | 10270 | 6286 |
| 378 | 20250313 | 141200 | 13176623645 | 10290 | 10290 | 10290 | 10270 | 3654 |
| 379 | 20250313 | 141100 | 13139056095 | 10270 | 10280 | 10300 | 10270 | 4911 |
| 380 | 20250313 | 141000 | 13088533255 | 10280 | 10290 | 10310 | 10280 | 4870 |
| 381 | 20250313 | 140900 | 13038421055 | 10300 | 10310 | 10320 | 10290 | 4335 |
| 382 | 20250313 | 140800 | 12993778550 | 10310 | 10300 | 10320 | 10290 | 3695 |
| 383 | 20250313 | 140700 | 12955720090 | 10300 | 10310 | 10320 | 10290 | 4614 |
| 384 | 20250313 | 140600 | 12908183350 | 10300 | 10300 | 10310 | 10290 | 6465 |
| 385 | 20250313 | 140500 | 12841579170 | 10300 | 10290 | 10310 | 10270 | 4957 |
| 386 | 20250313 | 140400 | 12790591930 | 10280 | 10280 | 10310 | 10280 | 4879 |
| 387 | 20250313 | 140300 | 12740379260 | 10280 | 10290 | 10320 | 10280 | 5567 |
| 388 | 20250313 | 140200 | 12683065250 | 10280 | 10290 | 10320 | 10280 | 7533 |
| 389 | 20250313 | 140100 | 12605447200 | 10280 | 10300 | 10310 | 10280 | 3698 |
| 390 | 20250313 | 140000 | 12567372640 | 10300 | 10270 | 10300 | 10270 | 6866 |
| 391 | 20250313 | 135900 | 12496740580 | 10270 | 10280 | 10290 | 10270 | 3706 |
| 392 | 20250313 | 135800 | 12458656100 | 10280 | 10270 | 10290 | 10270 | 6495 |
| 393 | 20250313 | 135700 | 12391882505 | 10280 | 10320 | 10320 | 10270 | 16415 |
| 394 | 20250313 | 135600 | 12222965025 | 10320 | 10310 | 10330 | 10300 | 5286 |
| 395 | 20250313 | 135500 | 12168437685 | 10310 | 10320 | 10340 | 10300 | 2953 |
| 396 | 20250313 | 135400 | 12137956575 | 10330 | 10320 | 10330 | 10300 | 3920 |
| 397 | 20250313 | 135300 | 12097515765 | 10320 | 10330 | 10340 | 10310 | 4126 |
| 398 | 20250313 | 135200 | 12054916405 | 10330 | 10330 | 10340 | 10320 | 3060 |
| 399 | 20250313 | 135100 | 12023304975 | 10310 | 10330 | 10350 | 10310 | 3968 |
| 400 | 20250313 | 135000 | 11982326965 | 10330 | 10320 | 10350 | 10300 | 5122 |
| 401 | 20250313 | 134900 | 11929417485 | 10320 | 10330 | 10350 | 10300 | 3245 |
| 402 | 20250313 | 134800 | 11895897715 | 10320 | 10330 | 10350 | 10300 | 4752 |
| 403 | 20250313 | 134700 | 11846812725 | 10320 | 10320 | 10330 | 10310 | 3937 |
| 404 | 20250313 | 134600 | 11806172155 | 10310 | 10320 | 10330 | 10300 | 6061 |
| 405 | 20250313 | 134500 | 11743642950 | 10320 | 10310 | 10330 | 10300 | 2392 |
| 406 | 20250313 | 134400 | 11718973120 | 10310 | 10330 | 10330 | 10300 | 2138 |
| 407 | 20250313 | 134300 | 11696914830 | 10330 | 10340 | 10350 | 10310 | 3210 |
| 408 | 20250313 | 134200 | 11663744880 | 10340 | 10320 | 10350 | 10300 | 10512 |
| 409 | 20250313 | 134100 | 11555055930 | 10340 | 10310 | 10340 | 10290 | 4446 |
| 410 | 20250313 | 134000 | 11509195780 | 10310 | 10330 | 10340 | 10310 | 3365 |
| 411 | 20250313 | 133900 | 11474479710 | 10330 | 10330 | 10340 | 10310 | 4067 |
| 412 | 20250313 | 133800 | 11432473760 | 10330 | 10330 | 10340 | 10320 | 2814 |
| 413 | 20250313 | 133700 | 11403400290 | 10330 | 10330 | 10350 | 10330 | 7679 |
| 414 | 20250313 | 133600 | 11324037410 | 10320 | 10330 | 10340 | 10320 | 2273 |
| 415 | 20250313 | 133500 | 11300556660 | 10330 | 10330 | 10340 | 10330 | 3715 |
| 416 | 20250313 | 133400 | 11262167595 | 10340 | 10340 | 10350 | 10310 | 3413 |
| 417 | 20250313 | 133300 | 11226921675 | 10340 | 10330 | 10340 | 10310 | 6941 |
| 418 | 20250313 | 133200 | 11155189325 | 10320 | 10330 | 10340 | 10310 | 3774 |
| 419 | 20250313 | 133100 | 11116221765 | 10320 | 10310 | 10330 | 10310 | 3357 |
| 420 | 20250313 | 133000 | 11081584565 | 10320 | 10320 | 10330 | 10310 | 3461 |
| 421 | 20250313 | 132900 | 11045867295 | 10290 | 10290 | 10320 | 10290 | 5660 |
| 422 | 20250313 | 132800 | 10987541825 | 10310 | 10310 | 10320 | 10290 | 3437 |
| 423 | 20250313 | 132700 | 10952116005 | 10320 | 10330 | 10340 | 10310 | 3981 |
| 424 | 20250313 | 132600 | 10911021485 | 10320 | 10330 | 10350 | 10320 | 3070 |
| 425 | 20250313 | 132500 | 10879281155 | 10340 | 10340 | 10350 | 10330 | 3767 |
| 426 | 20250313 | 132400 | 10840341165 | 10340 | 10340 | 10350 | 10330 | 3209 |
| 427 | 20250313 | 132300 | 10807154900 | 10340 | 10340 | 10350 | 10310 | 4961 |
| 428 | 20250313 | 132200 | 10755880280 | 10340 | 10350 | 10360 | 10320 | 3805 |
| 429 | 20250313 | 132100 | 10716500860 | 10350 | 10320 | 10350 | 10300 | 11208 |
| 430 | 20250313 | 132000 | 10600626600 | 10320 | 10320 | 10330 | 10300 | 4017 |
| 431 | 20250313 | 131900 | 10559182940 | 10310 | 10330 | 10340 | 10300 | 2660 |
| 432 | 20250313 | 131800 | 10531714690 | 10320 | 10330 | 10350 | 10310 | 3435 |
| 433 | 20250313 | 131700 | 10496227060 | 10340 | 10340 | 10350 | 10330 | 4099 |
| 434 | 20250313 | 131600 | 10453842170 | 10340 | 10340 | 10370 | 10320 | 4172 |
| 435 | 20250313 | 131500 | 10410672720 | 10330 | 10340 | 10360 | 10320 | 2478 |
| 436 | 20250313 | 131400 | 10385043370 | 10340 | 10350 | 10360 | 10300 | 3371 |
| 437 | 20250313 | 131300 | 10350203470 | 10350 | 10290 | 10360 | 10290 | 7532 |
| 438 | 20250313 | 131200 | 10272279850 | 10320 | 10310 | 10350 | 10290 | 14701 |
| 439 | 20250313 | 131100 | 10120325630 | 10310 | 10320 | 10320 | 10300 | 2498 |
| 440 | 20250313 | 131000 | 10094566810 | 10310 | 10320 | 10320 | 10300 | 3025 |
| 441 | 20250313 | 130900 | 10063375180 | 10310 | 10310 | 10320 | 10300 | 3638 |
| 442 | 20250313 | 130800 | 10025858420 | 10310 | 10310 | 10320 | 10310 | 3632 |
| 443 | 20250313 | 130700 | 9988399770 | 10310 | 10320 | 10330 | 10310 | 3432 |
| 444 | 20250313 | 130600 | 9952987570 | 10310 | 10320 | 10340 | 10310 | 3847 |
| 445 | 20250313 | 130500 | 9913274270 | 10310 | 10310 | 10320 | 10300 | 4130 |
| 446 | 20250313 | 130400 | 9870706810 | 10300 | 10295 | 10320 | 10295 | 3441 |
| 447 | 20250313 | 130300 | 9835240580 | 10300 | 10310 | 10310 | 10290 | 4699 |
| 448 | 20250313 | 130200 | 9786834010 | 10310 | 10310 | 10310 | 10280 | 2193 |
| 449 | 20250313 | 130100 | 9764271900 | 10300 | 10290 | 10310 | 10275 | 6989 |
| 450 | 20250313 | 130000 | 9692351745 | 10290 | 10290 | 10300 | 10280 | 2721 |
| 451 | 20250313 | 125900 | 9664344185 | 10290 | 10280 | 10300 | 10280 | 3923 |
| 452 | 20250313 | 125800 | 9623980775 | 10280 | 10290 | 10300 | 10280 | 2430 |
| 453 | 20250313 | 125700 | 9598977025 | 10290 | 10300 | 10300 | 10290 | 4999 |
| 454 | 20250313 | 125600 | 9547515215 | 10290 | 10290 | 10300 | 10290 | 3094 |
| 455 | 20250313 | 125500 | 9515673725 | 10290 | 10280 | 10300 | 10280 | 3145 |
| 456 | 20250313 | 125400 | 9483302855 | 10280 | 10280 | 10300 | 10280 | 3755 |
| 457 | 20250313 | 125300 | 9444678975 | 10290 | 10290 | 10300 | 10280 | 2876 |
| 458 | 20250313 | 125200 | 9415090785 | 10280 | 10290 | 10300 | 10280 | 3377 |
| 459 | 20250313 | 125100 | 9380353935 | 10290 | 10280 | 10300 | 10280 | 7980 |
| 460 | 20250313 | 125000 | 9298204255 | 10280 | 10300 | 10300 | 10280 | 4473 |
| 461 | 20250313 | 124900 | 9252204060 | 10290 | 10290 | 10290 | 10270 | 5049 |
| 462 | 20250313 | 124800 | 9200271890 | 10290 | 10300 | 10310 | 10280 | 6779 |
| 463 | 20250313 | 124700 | 9130414500 | 10290 | 10290 | 10300 | 10280 | 4556 |
| 464 | 20250313 | 124600 | 9083532680 | 10290 | 10280 | 10310 | 10280 | 10718 |
| 465 | 20250313 | 124500 | 8973133170 | 10280 | 10300 | 10300 | 10280 | 3427 |
| 466 | 20250313 | 124400 | 8937877440 | 10290 | 10300 | 10310 | 10290 | 3831 |
| 467 | 20250313 | 124300 | 8898432420 | 10300 | 10300 | 10310 | 10290 | 3403 |
| 468 | 20250313 | 124200 | 8863391980 | 10300 | 10300 | 10310 | 10280 | 3467 |
| 469 | 20250313 | 124100 | 8827698640 | 10290 | 10310 | 10310 | 10290 | 2313 |
| 470 | 20250313 | 124000 | 8803874960 | 10310 | 10310 | 10310 | 10300 | 4209 |
| 471 | 20250313 | 123900 | 8760503490 | 10300 | 10290 | 10310 | 10280 | 3288 |
| 472 | 20250313 | 123800 | 8726668940 | 10290 | 10310 | 10310 | 10290 | 2335 |
| 473 | 20250313 | 123700 | 8702620545 | 10310 | 10300 | 10320 | 10290 | 3192 |
| 474 | 20250313 | 123600 | 8669751505 | 10300 | 10300 | 10320 | 10290 | 3827 |
| 475 | 20250313 | 123500 | 8630330865 | 10310 | 10300 | 10320 | 10290 | 3086 |
| 476 | 20250313 | 123400 | 8598532235 | 10290 | 10310 | 10310 | 10285 | 3780 |
| 477 | 20250313 | 123300 | 8559613775 | 10310 | 10300 | 10320 | 10280 | 2031 |
| 478 | 20250313 | 123200 | 8538686555 | 10300 | 10290 | 10320 | 10280 | 8675 |
| 479 | 20250313 | 123100 | 8449263645 | 10300 | 10300 | 10310 | 10280 | 3989 |
| 480 | 20250313 | 123000 | 8408201125 | 10290 | 10280 | 10290 | 10270 | 3545 |
| 481 | 20250313 | 122900 | 8371751985 | 10280 | 10290 | 10300 | 10280 | 3059 |
| 482 | 20250313 | 122800 | 8340283105 | 10290 | 10290 | 10300 | 10280 | 2427 |
| 483 | 20250313 | 122700 | 8315314975 | 10290 | 10280 | 10300 | 10280 | 3627 |
| 484 | 20250313 | 122600 | 8278011095 | 10300 | 10290 | 10300 | 10280 | 2125 |
| 485 | 20250313 | 122500 | 8256150195 | 10280 | 10290 | 10300 | 10280 | 2965 |
| 486 | 20250313 | 122400 | 8225655395 | 10280 | 10300 | 10320 | 10280 | 2161 |
| 487 | 20250313 | 122300 | 8203393495 | 10300 | 10310 | 10320 | 10300 | 6141 |
| 488 | 20250313 | 122200 | 8140100295 | 10320 | 10290 | 10320 | 10280 | 8419 |
| 489 | 20250313 | 122100 | 8053423095 | 10280 | 10290 | 10290 | 10270 | 2166 |
| 490 | 20250313 | 122000 | 8031163875 | 10270 | 10290 | 10290 | 10270 | 3767 |
| 491 | 20250313 | 121900 | 7992446795 | 10280 | 10280 | 10290 | 10270 | 2671 |
| 492 | 20250313 | 121800 | 7964997205 | 10280 | 10290 | 10300 | 10270 | 1759 |
| 493 | 20250313 | 121700 | 7946904695 | 10290 | 10290 | 10300 | 10280 | 2199 |
| 494 | 20250313 | 121600 | 7924279725 | 10280 | 10290 | 10295 | 10270 | 2907 |
| 495 | 20250313 | 121500 | 7894383580 | 10290 | 10280 | 10290 | 10270 | 2716 |
| 496 | 20250313 | 121400 | 7866456440 | 10270 | 10290 | 10290 | 10270 | 3103 |
| 497 | 20250313 | 121300 | 7834541770 | 10290 | 10290 | 10310 | 10270 | 2873 |
| 498 | 20250313 | 121200 | 7804977900 | 10280 | 10280 | 10290 | 10280 | 3270 |
| 499 | 20250313 | 121100 | 7771348715 | 10280 | 10280 | 10300 | 10280 | 2795 |
| 500 | 20250313 | 121000 | 7742597945 | 10280 | 10290 | 10300 | 10280 | 3847 |
| 501 | 20250313 | 120900 | 7703031075 | 10280 | 10280 | 10290 | 10280 | 1570 |
| 502 | 20250313 | 120800 | 7686888375 | 10290 | 10280 | 10290 | 10280 | 3847 |
| 503 | 20250313 | 120700 | 7647336115 | 10280 | 10300 | 10300 | 10280 | 2878 |
| 504 | 20250313 | 120600 | 7617741535 | 10290 | 10290 | 10300 | 10280 | 3270 |
| 505 | 20250313 | 120500 | 7584090505 | 10280 | 10300 | 10300 | 10280 | 5900 |
| 506 | 20250313 | 120400 | 7523386385 | 10290 | 10290 | 10300 | 10280 | 2357 |
| 507 | 20250313 | 120300 | 7499133955 | 10290 | 10290 | 10300 | 10290 | 3781 |
| 508 | 20250313 | 120200 | 7460212425 | 10290 | 10300 | 10300 | 10290 | 1529 |
| 509 | 20250313 | 120100 | 7444466265 | 10290 | 10310 | 10315 | 10290 | 3478 |
| 510 | 20250313 | 120000 | 7408643255 | 10300 | 10310 | 10310 | 10300 | 3761 |
| 511 | 20250313 | 115900 | 7369881170 | 10300 | 10290 | 10310 | 10280 | 3324 |
| 512 | 20250313 | 115800 | 7335668120 | 10300 | 10290 | 10300 | 10290 | 3060 |
| 513 | 20250313 | 115700 | 7304175990 | 10290 | 10300 | 10310 | 10290 | 3558 |
| 514 | 20250313 | 115600 | 7267547200 | 10310 | 10320 | 10320 | 10300 | 3009 |
| 515 | 20250313 | 115500 | 7236540810 | 10310 | 10300 | 10320 | 10300 | 2777 |
| 516 | 20250313 | 115400 | 7207917740 | 10310 | 10310 | 10320 | 10300 | 3721 |
| 517 | 20250313 | 115300 | 7169561090 | 10310 | 10310 | 10320 | 10310 | 2041 |
| 518 | 20250313 | 115200 | 7148517755 | 10310 | 10310 | 10320 | 10300 | 3002 |
| 519 | 20250313 | 115100 | 7117569895 | 10310 | 10300 | 10320 | 10300 | 3604 |
| 520 | 20250313 | 115000 | 7080428435 | 10300 | 10300 | 10310 | 10300 | 1970 |
| 521 | 20250313 | 114900 | 7060121925 | 10310 | 10310 | 10320 | 10300 | 2550 |
| 522 | 20250313 | 114800 | 7033848895 | 10310 | 10300 | 10310 | 10300 | 2460 |
| 523 | 20250313 | 114700 | 7008494815 | 10310 | 10310 | 10320 | 10300 | 4298 |
| 524 | 20250313 | 114600 | 6964176335 | 10320 | 10310 | 10320 | 10300 | 2423 |
| 525 | 20250313 | 114500 | 6939194035 | 10310 | 10300 | 10320 | 10300 | 2659 |
| 526 | 20250313 | 114400 | 6911789705 | 10310 | 10310 | 10320 | 10300 | 3262 |
| 527 | 20250313 | 114300 | 6878176915 | 10310 | 10310 | 10330 | 10300 | 2138 |
| 528 | 20250313 | 114200 | 6856133115 | 10310 | 10320 | 10330 | 10310 | 3139 |
| 529 | 20250313 | 114100 | 6823751380 | 10325 | 10310 | 10330 | 10310 | 2681 |
| 530 | 20250313 | 114000 | 6796092910 | 10310 | 10330 | 10330 | 10310 | 3918 |
| 531 | 20250313 | 113900 | 6755672000 | 10330 | 10310 | 10330 | 10310 | 2819 |
| 532 | 20250313 | 113800 | 6726583260 | 10310 | 10310 | 10330 | 10310 | 2596 |
| 533 | 20250313 | 113700 | 6699797545 | 10310 | 10320 | 10330 | 10310 | 9428 |
| 534 | 20250313 | 113600 | 6602532585 | 10330 | 10310 | 10330 | 10310 | 3441 |
| 535 | 20250313 | 113500 | 6567015825 | 10310 | 10310 | 10320 | 10310 | 2918 |
| 536 | 20250313 | 113400 | 6536929250 | 10320 | 10320 | 10330 | 10320 | 4179 |
| 537 | 20250313 | 113300 | 6493798415 | 10330 | 10340 | 10340 | 10320 | 14842 |
| 538 | 20250313 | 113200 | 6340472225 | 10340 | 10340 | 10350 | 10340 | 3330 |
| 539 | 20250313 | 113100 | 6306026425 | 10340 | 10350 | 10350 | 10340 | 3887 |
| 540 | 20250313 | 113000 | 6265826990 | 10345 | 10350 | 10360 | 10340 | 5398 |
| 541 | 20250313 | 112900 | 6209976960 | 10350 | 10340 | 10360 | 10340 | 3596 |
| 542 | 20250313 | 112800 | 6172773540 | 10340 | 10340 | 10360 | 10340 | 3375 |
| 543 | 20250313 | 112700 | 6137848540 | 10340 | 10340 | 10360 | 10340 | 3296 |
| 544 | 20250313 | 112600 | 6103751370 | 10350 | 10350 | 10360 | 10340 | 3050 |
| 545 | 20250313 | 112500 | 6072198325 | 10360 | 10350 | 10360 | 10340 | 7988 |
| 546 | 20250313 | 112400 | 5989461040 | 10360 | 10360 | 10370 | 10340 | 3407 |
| 547 | 20250313 | 112300 | 5954171360 | 10360 | 10360 | 10370 | 10350 | 3832 |
| 548 | 20250313 | 112200 | 5914488050 | 10370 | 10350 | 10370 | 10350 | 1805 |
| 549 | 20250313 | 112100 | 5895797445 | 10350 | 10360 | 10370 | 10350 | 4785 |
| 550 | 20250313 | 112000 | 5846247825 | 10360 | 10350 | 10370 | 10350 | 2266 |
| 551 | 20250313 | 111900 | 5822777815 | 10360 | 10350 | 10370 | 10350 | 4037 |
| 552 | 20250313 | 111800 | 5780968865 | 10350 | 10350 | 10370 | 10350 | 2135 |
| 553 | 20250313 | 111700 | 5758858165 | 10350 | 10350 | 10370 | 10350 | 4532 |
| 554 | 20250313 | 111600 | 5711902815 | 10350 | 10360 | 10370 | 10350 | 2533 |
| 555 | 20250313 | 111500 | 5685668735 | 10360 | 10360 | 10370 | 10350 | 2123 |
| 556 | 20250313 | 111400 | 5663676165 | 10360 | 10370 | 10370 | 10360 | 3274 |
| 557 | 20250313 | 111300 | 5629751475 | 10360 | 10370 | 10370 | 10360 | 2629 |
| 558 | 20250313 | 111200 | 5602507285 | 10360 | 10350 | 10370 | 10350 | 4366 |
| 559 | 20250313 | 111100 | 5557283365 | 10360 | 10360 | 10370 | 10350 | 3621 |
| 560 | 20250313 | 111000 | 5519770910 | 10360 | 10360 | 10370 | 10360 | 2183 |
| 561 | 20250313 | 110900 | 5497149050 | 10370 | 10360 | 10370 | 10360 | 2555 |
| 562 | 20250313 | 110800 | 5470673775 | 10360 | 10360 | 10370 | 10360 | 3105 |
| 563 | 20250313 | 110700 | 5438501565 | 10360 | 10360 | 10370 | 10360 | 4062 |
| 564 | 20250313 | 110600 | 5396400525 | 10360 | 10360 | 10370 | 10350 | 3999 |
| 565 | 20250313 | 110500 | 5354952420 | 10360 | 10370 | 10370 | 10350 | 13763 |
| 566 | 20250313 | 110400 | 5212366975 | 10370 | 10370 | 10375 | 10370 | 3608 |
| 567 | 20250313 | 110300 | 5174951205 | 10380 | 10370 | 10390 | 10370 | 9341 |
| 568 | 20250313 | 110200 | 5077926410 | 10370 | 10385 | 10400 | 10370 | 9451 |
| 569 | 20250313 | 110100 | 4979818095 | 10390 | 10390 | 10395 | 10380 | 2816 |
| 570 | 20250313 | 110000 | 4950562605 | 10390 | 10405 | 10420 | 10390 | 8964 |
| 571 | 20250313 | 105900 | 4857327825 | 10400 | 10380 | 10410 | 10380 | 4165 |
| 572 | 20250313 | 105800 | 4814023435 | 10380 | 10400 | 10410 | 10380 | 4129 |
| 573 | 20250313 | 105700 | 4771088545 | 10390 | 10390 | 10400 | 10390 | 4351 |
| 574 | 20250313 | 105600 | 4725876065 | 10400 | 10400 | 10400 | 10390 | 1611 |
| 575 | 20250313 | 105500 | 4709130845 | 10390 | 10385 | 10420 | 10385 | 3386 |
| 576 | 20250313 | 105400 | 4673927615 | 10385 | 10390 | 10410 | 10380 | 2888 |
| 577 | 20250313 | 105300 | 4643913505 | 10400 | 10400 | 10420 | 10380 | 8532 |
| 578 | 20250313 | 105200 | 4555187185 | 10400 | 10400 | 10400 | 10370 | 2957 |
| 579 | 20250313 | 105100 | 4524451760 | 10390 | 10390 | 10400 | 10370 | 4053 |
| 580 | 20250313 | 105000 | 4482371500 | 10390 | 10380 | 10390 | 10370 | 3321 |
| 581 | 20250313 | 104900 | 4447905435 | 10380 | 10380 | 10390 | 10370 | 2344 |
| 582 | 20250313 | 104800 | 4423570975 | 10390 | 10380 | 10390 | 10370 | 4010 |
| 583 | 20250313 | 104700 | 4381960860 | 10385 | 10380 | 10390 | 10370 | 2183 |
| 584 | 20250313 | 104600 | 4359299635 | 10370 | 10365 | 10390 | 10365 | 2760 |
| 585 | 20250313 | 104500 | 4330661805 | 10360 | 10360 | 10380 | 10360 | 2611 |
| 586 | 20250313 | 104400 | 4303587635 | 10365 | 10380 | 10390 | 10360 | 3653 |
| 587 | 20250313 | 104300 | 4265706105 | 10380 | 10380 | 10390 | 10370 | 1904 |
| 588 | 20250313 | 104200 | 4245943065 | 10380 | 10380 | 10390 | 10370 | 2913 |
| 589 | 20250313 | 104100 | 4215721790 | 10390 | 10390 | 10390 | 10370 | 2852 |
| 590 | 20250313 | 104000 | 4186119620 | 10390 | 10375 | 10390 | 10370 | 4876 |
| 591 | 20250313 | 103900 | 4135511795 | 10370 | 10360 | 10380 | 10360 | 2551 |
| 592 | 20250313 | 103800 | 4109070065 | 10370 | 10370 | 10370 | 10360 | 2181 |
| 593 | 20250313 | 103700 | 4086463655 | 10370 | 10360 | 10380 | 10360 | 3250 |
| 594 | 20250313 | 103600 | 4052770680 | 10360 | 10365 | 10370 | 10360 | 2318 |
| 595 | 20250313 | 103500 | 4028749590 | 10360 | 10355 | 10370 | 10350 | 3758 |
| 596 | 20250313 | 103400 | 3989827510 | 10355 | 10360 | 10380 | 10350 | 3293 |
| 597 | 20250313 | 103300 | 3955711900 | 10360 | 10350 | 10370 | 10350 | 9941 |
| 598 | 20250313 | 103200 | 3852803325 | 10350 | 10370 | 10380 | 10350 | 8433 |
| 599 | 20250313 | 103100 | 3765441545 | 10360 | 10360 | 10380 | 10360 | 3820 |
| 600 | 20250313 | 103000 | 3725852830 | 10360 | 10380 | 10380 | 10360 | 12313 |
| 601 | 20250313 | 102900 | 3598278860 | 10360 | 10380 | 10385 | 10360 | 4091 |
| 602 | 20250313 | 102800 | 3555845470 | 10390 | 10375 | 10400 | 10370 | 3547 |
| 603 | 20250313 | 102700 | 3519027510 | 10375 | 10390 | 10390 | 10370 | 2261 |
| 604 | 20250313 | 102600 | 3495569615 | 10380 | 10370 | 10390 | 10370 | 7512 |
| 605 | 20250313 | 102500 | 3417598075 | 10375 | 10380 | 10390 | 10370 | 3150 |
| 606 | 20250313 | 102400 | 3384902450 | 10380 | 10380 | 10390 | 10370 | 3468 |
| 607 | 20250313 | 102300 | 3348898220 | 10370 | 10375 | 10380 | 10370 | 2143 |
| 608 | 20250313 | 102200 | 3326668180 | 10370 | 10370 | 10380 | 10370 | 2833 |
| 609 | 20250313 | 102100 | 3297284525 | 10375 | 10370 | 10380 | 10360 | 3148 |
| 610 | 20250313 | 102000 | 3264661625 | 10380 | 10365 | 10380 | 10365 | 3465 |
| 611 | 20250313 | 101900 | 3228720125 | 10360 | 10360 | 10370 | 10360 | 2366 |
| 612 | 20250313 | 101800 | 3204207880 | 10360 | 10375 | 10375 | 10360 | 3013 |
| 613 | 20250313 | 101700 | 3172986875 | 10375 | 10375 | 10380 | 10370 | 1784 |
| 614 | 20250313 | 101600 | 3154482130 | 10370 | 10360 | 10380 | 10360 | 2716 |
| 615 | 20250313 | 101500 | 3126313510 | 10360 | 10375 | 10380 | 10360 | 3386 |
| 616 | 20250313 | 101400 | 3091202000 | 10370 | 10380 | 10380 | 10370 | 2883 |
| 617 | 20250313 | 101300 | 3061298305 | 10370 | 10380 | 10380 | 10370 | 4012 |
| 618 | 20250313 | 101200 | 3019687220 | 10370 | 10360 | 10380 | 10360 | 5054 |
| 619 | 20250313 | 101100 | 2967283840 | 10360 | 10370 | 10380 | 10360 | 3355 |
| 620 | 20250313 | 101000 | 2932508805 | 10370 | 10360 | 10370 | 10360 | 2285 |
| 621 | 20250313 | 100900 | 2908828390 | 10370 | 10380 | 10380 | 10360 | 2661 |
| 622 | 20250313 | 100800 | 2881247680 | 10370 | 10370 | 10380 | 10370 | 7857 |
| 623 | 20250313 | 100700 | 2799765510 | 10380 | 10380 | 10385 | 10370 | 6626 |
| 624 | 20250313 | 100600 | 2730991110 | 10390 | 10380 | 10400 | 10380 | 2485 |
| 625 | 20250313 | 100500 | 2705187160 | 10390 | 10380 | 10390 | 10380 | 1779 |
| 626 | 20250313 | 100400 | 2686715750 | 10380 | 10390 | 10390 | 10380 | 2892 |
| 627 | 20250313 | 100300 | 2656691310 | 10390 | 10390 | 10400 | 10380 | 2507 |
| 628 | 20250313 | 100200 | 2630647860 | 10390 | 10410 | 10420 | 10390 | 3658 |
| 629 | 20250313 | 100100 | 2592575930 | 10410 | 10410 | 10420 | 10405 | 4309 |
| 630 | 20250313 | 100000 | 2547718860 | 10410 | 10410 | 10415 | 10410 | 1866 |
| 631 | 20250313 | 095900 | 2528293780 | 10410 | 10410 | 10420 | 10410 | 1373 |
| 632 | 20250313 | 095800 | 2513998530 | 10420 | 10420 | 10430 | 10410 | 3893 |
| 633 | 20250313 | 095700 | 2473449910 | 10430 | 10430 | 10430 | 10410 | 1978 |
| 634 | 20250313 | 095600 | 2452842500 | 10430 | 10430 | 10440 | 10405 | 2567 |
| 635 | 20250313 | 095500 | 2426083695 | 10430 | 10430 | 10440 | 10410 | 2995 |
| 636 | 20250313 | 095400 | 2394874745 | 10430 | 10410 | 10440 | 10410 | 1764 |
| 637 | 20250313 | 095300 | 2376480995 | 10410 | 10420 | 10440 | 10410 | 5318 |
| 638 | 20250313 | 095200 | 2321031945 | 10420 | 10410 | 10420 | 10405 | 3545 |
| 639 | 20250313 | 095100 | 2284114140 | 10410 | 10420 | 10430 | 10400 | 3421 |
| 640 | 20250313 | 095000 | 2248476165 | 10420 | 10400 | 10420 | 10390 | 4255 |
| 641 | 20250313 | 094900 | 2204202215 | 10390 | 10400 | 10410 | 10390 | 3732 |
| 642 | 20250313 | 094800 | 2165395275 | 10390 | 10390 | 10410 | 10390 | 3310 |
| 643 | 20250313 | 094700 | 2130983505 | 10400 | 10390 | 10400 | 10385 | 2313 |
| 644 | 20250313 | 094600 | 2106948625 | 10390 | 10400 | 10410 | 10390 | 2211 |
| 645 | 20250313 | 094500 | 2083960515 | 10400 | 10390 | 10410 | 10380 | 4766 |
| 646 | 20250313 | 094400 | 2034424415 | 10390 | 10390 | 10400 | 10390 | 1488 |
| 647 | 20250313 | 094300 | 2018958965 | 10400 | 10400 | 10400 | 10390 | 2649 |
| 648 | 20250313 | 094200 | 1991426535 | 10390 | 10400 | 10400 | 10390 | 2040 |
| 649 | 20250313 | 094100 | 1970228775 | 10390 | 10390 | 10410 | 10390 | 2473 |
| 650 | 20250313 | 094000 | 1944529945 | 10395 | 10390 | 10410 | 10390 | 2770 |
| 651 | 20250313 | 093900 | 1915730225 | 10390 | 10400 | 10410 | 10390 | 1637 |
| 652 | 20250313 | 093800 | 1898707635 | 10400 | 10390 | 10410 | 10370 | 15746 |
| 653 | 20250313 | 093700 | 1735100625 | 10380 | 10380 | 10400 | 10370 | 3287 |
| 654 | 20250313 | 093600 | 1700972275 | 10380 | 10410 | 10420 | 10370 | 9751 |
| 655 | 20250313 | 093500 | 1599606590 | 10400 | 10410 | 10420 | 10400 | 2376 |
| 656 | 20250313 | 093400 | 1574879860 | 10420 | 10430 | 10440 | 10410 | 9213 |
| 657 | 20250313 | 093300 | 1478840120 | 10430 | 10430 | 10440 | 10430 | 2988 |
| 658 | 20250313 | 093200 | 1447654720 | 10430 | 10430 | 10440 | 10420 | 7519 |
| 659 | 20250313 | 093100 | 1369207450 | 10430 | 10430 | 10450 | 10420 | 5560 |
| 660 | 20250313 | 093000 | 1311175220 | 10430 | 10430 | 10450 | 10420 | 2125 |
| 661 | 20250313 | 092900 | 1289001535 | 10420 | 10430 | 10440 | 10410 | 8759 |
| 662 | 20250313 | 092800 | 1197687505 | 10440 | 10440 | 10450 | 10430 | 3432 |
| 663 | 20250313 | 092700 | 1161859405 | 10440 | 10470 | 10470 | 10440 | 12462 |
| 664 | 20250313 | 092600 | 1031539685 | 10470 | 10460 | 10480 | 10460 | 1849 |
| 665 | 20250313 | 092500 | 1012179285 | 10470 | 10500 | 10500 | 10460 | 6575 |
| 666 | 20250313 | 092400 | 943320825 | 10510 | 10490 | 10510 | 10490 | 1888 |
| 667 | 20250313 | 092300 | 923501135 | 10490 | 10490 | 10500 | 10490 | 1408 |
| 668 | 20250313 | 092200 | 908726145 | 10490 | 10510 | 10520 | 10490 | 2044 |
| 669 | 20250313 | 092100 | 887251985 | 10500 | 10510 | 10510 | 10500 | 2592 |
| 670 | 20250313 | 092000 | 860016050 | 10500 | 10500 | 10510 | 10490 | 1239 |
| 671 | 20250313 | 091900 | 847009040 | 10500 | 10510 | 10520 | 10490 | 1890 |
| 672 | 20250313 | 091800 | 827144910 | 10510 | 10500 | 10520 | 10500 | 810 |
| 673 | 20250313 | 091700 | 818633155 | 10490 | 10520 | 10540 | 10490 | 5421 |
| 674 | 20250313 | 091600 | 761565395 | 10510 | 10480 | 10510 | 10470 | 2315 |
| 675 | 20250313 | 091500 | 737292335 | 10480 | 10490 | 10500 | 10470 | 1840 |
| 676 | 20250313 | 091400 | 717989995 | 10470 | 10510 | 10510 | 10470 | 2759 |
| 677 | 20250313 | 091300 | 689001795 | 10520 | 10510 | 10520 | 10500 | 1872 |
| 678 | 20250313 | 091200 | 669320990 | 10500 | 10520 | 10530 | 10500 | 1446 |
| 679 | 20250313 | 091100 | 654116710 | 10530 | 10490 | 10540 | 10480 | 1766 |
| 680 | 20250313 | 091000 | 635550380 | 10490 | 10460 | 10490 | 10450 | 2227 |
| 681 | 20250313 | 090900 | 612234130 | 10470 | 10480 | 10490 | 10440 | 2806 |
| 682 | 20250313 | 090800 | 582883760 | 10480 | 10470 | 10480 | 10450 | 5622 |
| 683 | 20250313 | 090700 | 524082860 | 10470 | 10480 | 10480 | 10460 | 1761 |
| 684 | 20250313 | 090600 | 505642960 | 10460 | 10450 | 10520 | 10450 | 7073 |
| 685 | 20250313 | 090500 | 431457980 | 10530 | 10450 | 10530 | 10450 | 2445 |
| 686 | 20250313 | 090400 | 405857430 | 10450 | 10540 | 10550 | 10450 | 9348 |
| 687 | 20250313 | 090300 | 307779780 | 10560 | 10620 | 10620 | 10500 | 9296 |
| 688 | 20250313 | 090200 | 209554270 | 10620 | 10520 | 10630 | 10490 | 6177 |
| 689 | 20250313 | 090100 | 144186270 | 10500 | 10460 | 10530 | 10450 | 6405 |
| 690 | 20250313 | 090000 | 76922210 | 10510 | 10450 | 10540 | 10450 | 7357 |