37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 202900 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 56702 |
| 3 | 20250320 | 202800 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20250320 | 202700 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20250320 | 202600 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20250320 | 202500 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20250320 | 202400 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20250320 | 202300 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20250320 | 202200 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20250320 | 202100 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20250320 | 202000 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20250320 | 201900 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20250320 | 201800 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20250320 | 201700 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20250320 | 201600 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20250320 | 201500 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20250320 | 201400 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20250320 | 201300 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20250320 | 201200 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20250320 | 201100 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20250320 | 201000 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20250320 | 200900 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20250320 | 200800 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20250320 | 200700 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20250320 | 200600 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20250320 | 200500 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20250320 | 200400 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20250320 | 200300 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20250320 | 200200 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20250320 | 200100 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20250320 | 200000 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20250320 | 195900 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 56702 |
| 33 | 20250320 | 195800 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20250320 | 195700 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20250320 | 195600 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20250320 | 195500 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20250320 | 195400 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20250320 | 195300 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20250320 | 195200 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20250320 | 195100 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20250320 | 195000 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20250320 | 194900 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20250320 | 194800 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20250320 | 194700 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20250320 | 194600 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20250320 | 194500 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20250320 | 194400 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20250320 | 194300 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20250320 | 194200 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20250320 | 194100 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20250320 | 194000 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20250320 | 193900 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20250320 | 193800 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20250320 | 193700 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20250320 | 193600 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20250320 | 193500 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20250320 | 193400 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20250320 | 193300 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20250320 | 193200 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20250320 | 193100 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20250320 | 193000 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20250320 | 192900 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 56702 |
| 63 | 20250320 | 192800 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20250320 | 192700 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20250320 | 192600 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20250320 | 192500 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20250320 | 192400 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20250320 | 192300 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20250320 | 192200 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20250320 | 192100 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20250320 | 192000 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20250320 | 191900 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20250320 | 191800 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20250320 | 191700 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20250320 | 191600 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20250320 | 191500 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20250320 | 191400 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20250320 | 191300 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20250320 | 191200 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20250320 | 191100 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20250320 | 191000 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20250320 | 190900 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20250320 | 190800 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20250320 | 190700 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20250320 | 190600 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20250320 | 190500 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20250320 | 190400 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20250320 | 190300 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20250320 | 190200 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20250320 | 190100 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20250320 | 190000 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20250320 | 185900 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 56702 |
| 93 | 20250320 | 185800 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20250320 | 185700 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20250320 | 185600 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20250320 | 185500 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20250320 | 185400 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20250320 | 185300 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20250320 | 185200 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20250320 | 185100 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20250320 | 185000 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20250320 | 184900 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20250320 | 184800 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20250320 | 184700 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20250320 | 184600 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20250320 | 184500 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20250320 | 184400 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20250320 | 184300 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20250320 | 184200 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20250320 | 184100 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20250320 | 184000 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20250320 | 183900 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20250320 | 183800 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20250320 | 183700 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20250320 | 183600 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20250320 | 183500 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20250320 | 183400 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20250320 | 183300 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20250320 | 183200 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20250320 | 183100 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20250320 | 183000 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20250320 | 182900 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 56702 |
| 123 | 20250320 | 182800 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20250320 | 182700 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20250320 | 182600 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20250320 | 182500 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20250320 | 182400 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20250320 | 182300 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20250320 | 182200 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20250320 | 182100 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20250320 | 182000 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20250320 | 181900 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20250320 | 181800 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20250320 | 181700 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20250320 | 181600 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20250320 | 181500 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20250320 | 181400 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20250320 | 181300 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20250320 | 181200 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20250320 | 181100 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20250320 | 181000 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20250320 | 180900 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20250320 | 180800 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20250320 | 180700 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20250320 | 180600 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20250320 | 180500 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20250320 | 180400 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20250320 | 180300 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20250320 | 180200 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20250320 | 180100 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20250320 | 180000 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20250320 | 175900 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 56702 |
| 153 | 20250320 | 175800 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20250320 | 175700 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20250320 | 175600 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20250320 | 175500 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20250320 | 175400 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20250320 | 175300 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20250320 | 175200 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20250320 | 175100 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20250320 | 175000 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20250320 | 174900 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20250320 | 174800 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20250320 | 174700 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20250320 | 174600 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20250320 | 174500 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20250320 | 174400 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20250320 | 174300 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20250320 | 174200 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20250320 | 174100 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20250320 | 174000 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20250320 | 173900 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20250320 | 173800 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20250320 | 173700 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20250320 | 173600 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20250320 | 173500 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20250320 | 173400 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20250320 | 173300 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20250320 | 173200 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20250320 | 173100 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20250320 | 173000 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20250320 | 172900 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 56702 |
| 183 | 20250320 | 172800 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20250320 | 172700 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20250320 | 172600 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20250320 | 172500 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20250320 | 172400 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20250320 | 172300 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20250320 | 172200 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20250320 | 172100 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20250320 | 172000 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20250320 | 171900 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20250320 | 171800 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20250320 | 171700 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20250320 | 171600 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20250320 | 171500 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20250320 | 171400 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20250320 | 171300 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20250320 | 171200 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20250320 | 171100 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20250320 | 171000 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20250320 | 170900 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20250320 | 170800 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20250320 | 170700 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20250320 | 170600 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20250320 | 170500 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20250320 | 170400 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20250320 | 170300 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20250320 | 170200 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20250320 | 170100 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20250320 | 170000 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20250320 | 165900 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 56702 |
| 213 | 20250320 | 165800 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20250320 | 165700 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20250320 | 165600 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20250320 | 165500 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20250320 | 165400 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20250320 | 165300 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20250320 | 165200 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20250320 | 165100 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20250320 | 165000 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20250320 | 164900 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20250320 | 164800 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20250320 | 164700 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20250320 | 164600 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20250320 | 164500 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20250320 | 164400 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20250320 | 164300 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20250320 | 164200 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20250320 | 164100 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20250320 | 164000 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20250320 | 163900 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20250320 | 163800 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20250320 | 163700 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20250320 | 163600 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20250320 | 163500 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20250320 | 163400 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20250320 | 163300 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20250320 | 163200 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 240 | 20250320 | 163100 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 241 | 20250320 | 163000 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20250320 | 162900 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 56702 |
| 243 | 20250320 | 162800 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 244 | 20250320 | 162700 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 245 | 20250320 | 162600 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 246 | 20250320 | 162500 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 247 | 20250320 | 162400 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 248 | 20250320 | 162300 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 249 | 20250320 | 162200 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 250 | 20250320 | 162100 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 251 | 20250320 | 162000 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 252 | 20250320 | 161900 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 253 | 20250320 | 161800 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 254 | 20250320 | 161700 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 255 | 20250320 | 161600 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 256 | 20250320 | 161500 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 257 | 20250320 | 161400 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 258 | 20250320 | 161300 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 259 | 20250320 | 161200 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 260 | 20250320 | 161100 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 261 | 20250320 | 161000 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 262 | 20250320 | 160900 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 263 | 20250320 | 160800 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 264 | 20250320 | 160700 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 265 | 20250320 | 160600 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 266 | 20250320 | 160500 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 267 | 20250320 | 160400 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 268 | 20250320 | 160300 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 269 | 20250320 | 160200 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 270 | 20250320 | 160100 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 271 | 20250320 | 160000 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 272 | 20250320 | 155900 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 56702 |
| 273 | 20250320 | 155800 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 274 | 20250320 | 155700 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 275 | 20250320 | 155600 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 276 | 20250320 | 155500 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 277 | 20250320 | 155400 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 278 | 20250320 | 155300 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 279 | 20250320 | 155200 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 280 | 20250320 | 155100 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 281 | 20250320 | 155000 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 282 | 20250320 | 154900 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 283 | 20250320 | 154800 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 284 | 20250320 | 154700 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 285 | 20250320 | 154600 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 286 | 20250320 | 154500 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 287 | 20250320 | 154400 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 288 | 20250320 | 154300 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 289 | 20250320 | 154200 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 290 | 20250320 | 154100 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 291 | 20250320 | 154000 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 292 | 20250320 | 153900 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 293 | 20250320 | 153800 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 294 | 20250320 | 153700 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 295 | 20250320 | 153600 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 296 | 20250320 | 153500 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 297 | 20250320 | 153400 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 298 | 20250320 | 153300 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 299 | 20250320 | 153200 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 300 | 20250320 | 153100 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 301 | 20250320 | 153000 | 5796487985 | 11000 | 11000 | 11000 | 11000 | 56702 |
| 302 | 20250320 | 152900 | 5172765985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 303 | 20250320 | 152800 | 5172765985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 304 | 20250320 | 152700 | 5172765985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 305 | 20250320 | 152600 | 5172765985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 306 | 20250320 | 152500 | 5172765985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 307 | 20250320 | 152400 | 5172765985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 308 | 20250320 | 152300 | 5172765985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 309 | 20250320 | 152200 | 5172765985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 310 | 20250320 | 152100 | 5172765985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 311 | 20250320 | 152000 | 5172765985 | 11000 | 11000 | 11000 | 11000 | 0 |
| 312 | 20250320 | 151900 | 5172765985 | 11000 | 10990 | 11010 | 10990 | 1684 |
| 313 | 20250320 | 151800 | 5154245765 | 10990 | 11000 | 11000 | 10990 | 2374 |
| 314 | 20250320 | 151700 | 5128143735 | 11000 | 10990 | 11000 | 10990 | 1289 |
| 315 | 20250320 | 151600 | 5113973885 | 10990 | 11000 | 11000 | 10990 | 603 |
| 316 | 20250320 | 151500 | 5107343725 | 11000 | 10980 | 11000 | 10980 | 2332 |
| 317 | 20250320 | 151400 | 5081703605 | 10990 | 11010 | 11010 | 10990 | 11561 |
| 318 | 20250320 | 151300 | 4954534915 | 11010 | 11010 | 11010 | 11000 | 1392 |
| 319 | 20250320 | 151200 | 4939210435 | 11000 | 11000 | 11010 | 11000 | 563 |
| 320 | 20250320 | 151100 | 4933012915 | 11010 | 11010 | 11010 | 11000 | 3206 |
| 321 | 20250320 | 151000 | 4897716065 | 11000 | 11000 | 11010 | 11000 | 591 |
| 322 | 20250320 | 150900 | 4891210615 | 11000 | 11010 | 11010 | 11000 | 1294 |
| 323 | 20250320 | 150800 | 4876970995 | 11010 | 11000 | 11010 | 11000 | 1483 |
| 324 | 20250320 | 150700 | 4860644765 | 11010 | 11010 | 11010 | 11000 | 394 |
| 325 | 20250320 | 150600 | 4856307375 | 11000 | 11000 | 11010 | 11000 | 767 |
| 326 | 20250320 | 150500 | 4847867605 | 11000 | 10970 | 11000 | 10970 | 4253 |
| 327 | 20250320 | 150400 | 4801144305 | 10980 | 10990 | 10990 | 10970 | 3879 |
| 328 | 20250320 | 150300 | 4758547845 | 10990 | 10990 | 10990 | 10980 | 3030 |
| 329 | 20250320 | 150200 | 4725248835 | 11000 | 11000 | 11010 | 11000 | 279 |
| 330 | 20250320 | 150100 | 4722177325 | 11000 | 11030 | 11030 | 10990 | 3370 |
| 331 | 20250320 | 150000 | 4685086895 | 11030 | 10980 | 11030 | 10980 | 7330 |
| 332 | 20250320 | 145900 | 4604492995 | 10990 | 10980 | 10990 | 10980 | 2409 |
| 333 | 20250320 | 145800 | 4578036445 | 10980 | 10970 | 10980 | 10970 | 1632 |
| 334 | 20250320 | 145700 | 4560117845 | 10970 | 10960 | 10980 | 10960 | 3161 |
| 335 | 20250320 | 145600 | 4525443335 | 10970 | 10970 | 10970 | 10960 | 1270 |
| 336 | 20250320 | 145500 | 4511512105 | 10970 | 10970 | 10970 | 10960 | 1460 |
| 337 | 20250320 | 145400 | 4495500915 | 10960 | 10960 | 10970 | 10960 | 117 |
| 338 | 20250320 | 145300 | 4494218165 | 10970 | 10960 | 10970 | 10960 | 191 |
| 339 | 20250320 | 145200 | 4492123605 | 10970 | 10970 | 10990 | 10960 | 5927 |
| 340 | 20250320 | 145100 | 4427083355 | 10960 | 10970 | 10970 | 10960 | 741 |
| 341 | 20250320 | 145000 | 4418961025 | 10970 | 10960 | 10970 | 10960 | 87 |
| 342 | 20250320 | 144900 | 4418007215 | 10970 | 10980 | 10980 | 10960 | 4251 |
| 343 | 20250320 | 144800 | 4371352745 | 10980 | 10980 | 10980 | 10970 | 1791 |
| 344 | 20250320 | 144700 | 4351704725 | 10970 | 10980 | 10980 | 10970 | 1550 |
| 345 | 20250320 | 144600 | 4334700475 | 10970 | 10970 | 10980 | 10970 | 694 |
| 346 | 20250320 | 144500 | 4327086555 | 10980 | 10980 | 10980 | 10970 | 258 |
| 347 | 20250320 | 144400 | 4324255955 | 10980 | 10980 | 10990 | 10970 | 5646 |
| 348 | 20250320 | 144300 | 4262266635 | 10980 | 10970 | 10980 | 10970 | 2242 |
| 349 | 20250320 | 144200 | 4237651195 | 10970 | 10970 | 10980 | 10970 | 384 |
| 350 | 20250320 | 144100 | 4233438545 | 10970 | 10970 | 10980 | 10970 | 1227 |
| 351 | 20250320 | 144000 | 4219977565 | 10980 | 10980 | 10980 | 10970 | 922 |
| 352 | 20250320 | 143900 | 4209857915 | 10970 | 10980 | 10980 | 10970 | 881 |
| 353 | 20250320 | 143800 | 4200186755 | 10970 | 10980 | 10980 | 10970 | 1179 |
| 354 | 20250320 | 143700 | 4187250475 | 10970 | 10970 | 10980 | 10970 | 1328 |
| 355 | 20250320 | 143600 | 4172679795 | 10980 | 10970 | 10980 | 10970 | 948 |
| 356 | 20250320 | 143500 | 4162271295 | 10970 | 10980 | 10980 | 10970 | 387 |
| 357 | 20250320 | 143400 | 4158022715 | 10980 | 10980 | 10980 | 10970 | 425 |
| 358 | 20250320 | 143300 | 4153356905 | 10980 | 10980 | 10980 | 10970 | 888 |
| 359 | 20250320 | 143200 | 4143607175 | 10980 | 10980 | 10980 | 10970 | 316 |
| 360 | 20250320 | 143100 | 4140138160 | 10980 | 10970 | 10980 | 10970 | 801 |
| 361 | 20250320 | 143000 | 4131343735 | 10980 | 10960 | 10980 | 10960 | 2871 |
| 362 | 20250320 | 142900 | 4099833695 | 10970 | 10970 | 10970 | 10960 | 451 |
| 363 | 20250320 | 142800 | 4094886915 | 10970 | 10970 | 10970 | 10960 | 409 |
| 364 | 20250320 | 142700 | 4090400745 | 10970 | 10960 | 10970 | 10960 | 1720 |
| 365 | 20250320 | 142600 | 4071535885 | 10960 | 10960 | 10970 | 10960 | 2607 |
| 366 | 20250320 | 142500 | 4042956325 | 10970 | 10970 | 10970 | 10960 | 787 |
| 367 | 20250320 | 142400 | 4034327515 | 10970 | 10960 | 10970 | 10960 | 1109 |
| 368 | 20250320 | 142300 | 4022164905 | 10960 | 10970 | 10970 | 10960 | 836 |
| 369 | 20250320 | 142200 | 4012999635 | 10960 | 10970 | 10970 | 10960 | 565 |
| 370 | 20250320 | 142100 | 4006804245 | 10970 | 10970 | 10970 | 10960 | 1017 |
| 371 | 20250320 | 142000 | 3995650175 | 10970 | 10960 | 10970 | 10960 | 501 |
| 372 | 20250320 | 141900 | 3990157435 | 10970 | 10970 | 10970 | 10960 | 580 |
| 373 | 20250320 | 141800 | 3983798705 | 10960 | 10970 | 10970 | 10960 | 889 |
| 374 | 20250320 | 141700 | 3974047045 | 10960 | 10960 | 10970 | 10960 | 309 |
| 375 | 20250320 | 141600 | 3970659495 | 10970 | 10970 | 10980 | 10960 | 2068 |
| 376 | 20250320 | 141500 | 3947973475 | 10980 | 10970 | 10980 | 10970 | 1796 |
| 377 | 20250320 | 141400 | 3928264175 | 10980 | 10980 | 10980 | 10970 | 363 |
| 378 | 20250320 | 141300 | 3924279705 | 10980 | 10980 | 10980 | 10960 | 1010 |
| 379 | 20250320 | 141200 | 3913198925 | 10980 | 10960 | 10980 | 10960 | 3364 |
| 380 | 20250320 | 141100 | 3876297345 | 10970 | 10960 | 10970 | 10960 | 299 |
| 381 | 20250320 | 141000 | 3873019015 | 10970 | 10970 | 10970 | 10960 | 582 |
| 382 | 20250320 | 140900 | 3866637805 | 10970 | 10970 | 10970 | 10960 | 868 |
| 383 | 20250320 | 140800 | 3857119525 | 10970 | 10960 | 10970 | 10960 | 161 |
| 384 | 20250320 | 140700 | 3855354165 | 10970 | 10960 | 10970 | 10950 | 2333 |
| 385 | 20250320 | 140600 | 3829797015 | 10960 | 10950 | 10960 | 10950 | 181 |
| 386 | 20250320 | 140500 | 3827813935 | 10960 | 10960 | 10960 | 10950 | 5423 |
| 387 | 20250320 | 140400 | 3768383135 | 10970 | 10960 | 10970 | 10960 | 1585 |
| 388 | 20250320 | 140300 | 3751009455 | 10960 | 10970 | 10970 | 10960 | 219 |
| 389 | 20250320 | 140200 | 3748608215 | 10960 | 10970 | 10970 | 10960 | 1617 |
| 390 | 20250320 | 140100 | 3730878025 | 10960 | 10970 | 10970 | 10960 | 441 |
| 391 | 20250320 | 140000 | 3726043035 | 10960 | 10980 | 10980 | 10960 | 3812 |
| 392 | 20250320 | 135900 | 3684227005 | 10980 | 10970 | 10980 | 10970 | 1281 |
| 393 | 20250320 | 135800 | 3670166005 | 10980 | 10970 | 10980 | 10970 | 4182 |
| 394 | 20250320 | 135700 | 3624285225 | 10970 | 10970 | 10980 | 10970 | 430 |
| 395 | 20250320 | 135600 | 3619566965 | 10970 | 10980 | 10980 | 10970 | 1081 |
| 396 | 20250320 | 135500 | 3607700405 | 10980 | 10980 | 10980 | 10970 | 687 |
| 397 | 20250320 | 135400 | 3600157665 | 10970 | 10980 | 10980 | 10970 | 721 |
| 398 | 20250320 | 135300 | 3592245905 | 10970 | 10980 | 10990 | 10970 | 2309 |
| 399 | 20250320 | 135200 | 3566893865 | 10980 | 10990 | 10990 | 10980 | 766 |
| 400 | 20250320 | 135100 | 3558478895 | 10980 | 10980 | 10990 | 10980 | 215 |
| 401 | 20250320 | 135000 | 3556117315 | 10980 | 10990 | 10990 | 10980 | 921 |
| 402 | 20250320 | 134900 | 3546000695 | 10980 | 10980 | 10990 | 10980 | 468 |
| 403 | 20250320 | 134800 | 3540861155 | 10990 | 10980 | 10990 | 10980 | 459 |
| 404 | 20250320 | 134700 | 3535820425 | 10990 | 10980 | 10990 | 10980 | 1247 |
| 405 | 20250320 | 134600 | 3522118855 | 10990 | 10990 | 10990 | 10980 | 209 |
| 406 | 20250320 | 134500 | 3519822925 | 10990 | 10980 | 10990 | 10980 | 746 |
| 407 | 20250320 | 134400 | 3511626145 | 10990 | 10970 | 10990 | 10970 | 1448 |
| 408 | 20250320 | 134300 | 3495721775 | 10970 | 10990 | 10990 | 10970 | 696 |
| 409 | 20250320 | 134200 | 3488078845 | 10980 | 10990 | 10990 | 10980 | 262 |
| 410 | 20250320 | 134100 | 3485200445 | 10990 | 10990 | 11000 | 10970 | 1672 |
| 411 | 20250320 | 134000 | 3466833465 | 10990 | 11000 | 11000 | 10990 | 807 |
| 412 | 20250320 | 133900 | 3457963455 | 11000 | 10990 | 11000 | 10990 | 374 |
| 413 | 20250320 | 133800 | 3453851605 | 10990 | 10980 | 10990 | 10980 | 1076 |
| 414 | 20250320 | 133700 | 3442028145 | 10990 | 10980 | 10990 | 10980 | 825 |
| 415 | 20250320 | 133600 | 3432965535 | 10980 | 10980 | 10990 | 10980 | 612 |
| 416 | 20250320 | 133500 | 3426244105 | 10980 | 10980 | 10990 | 10980 | 624 |
| 417 | 20250320 | 133400 | 3419389785 | 10990 | 10990 | 10990 | 10980 | 615 |
| 418 | 20250320 | 133300 | 3412635425 | 10980 | 10980 | 10990 | 10980 | 308 |
| 419 | 20250320 | 133200 | 3409251455 | 10980 | 10980 | 10990 | 10980 | 979 |
| 420 | 20250320 | 133100 | 3398496085 | 10990 | 10980 | 10990 | 10980 | 207 |
| 421 | 20250320 | 133000 | 3396222295 | 10980 | 10980 | 10990 | 10970 | 1347 |
| 422 | 20250320 | 132900 | 3381435285 | 10980 | 10990 | 10990 | 10980 | 473 |
| 423 | 20250320 | 132800 | 3376239125 | 11000 | 10990 | 11000 | 10980 | 2513 |
| 424 | 20250320 | 132700 | 3348613785 | 10990 | 10990 | 11000 | 10980 | 539 |
| 425 | 20250320 | 132600 | 3342691225 | 10990 | 10990 | 11000 | 10990 | 595 |
| 426 | 20250320 | 132500 | 3336151955 | 10990 | 10990 | 11000 | 10990 | 199 |
| 427 | 20250320 | 132400 | 3333964865 | 11000 | 10990 | 11000 | 10990 | 195 |
| 428 | 20250320 | 132300 | 3331821665 | 10990 | 10990 | 11000 | 10990 | 521 |
| 429 | 20250320 | 132200 | 3326095665 | 10990 | 10990 | 11000 | 10990 | 353 |
| 430 | 20250320 | 132100 | 3322216145 | 11000 | 10980 | 11000 | 10980 | 1134 |
| 431 | 20250320 | 132000 | 3309753075 | 10980 | 10970 | 10980 | 10960 | 2727 |
| 432 | 20250320 | 131900 | 3279816525 | 10960 | 10990 | 10990 | 10960 | 2388 |
| 433 | 20250320 | 131800 | 3253621145 | 10980 | 10990 | 10990 | 10980 | 130 |
| 434 | 20250320 | 131700 | 3252193385 | 10980 | 10980 | 10990 | 10980 | 977 |
| 435 | 20250320 | 131600 | 3241459995 | 10990 | 10990 | 10990 | 10980 | 761 |
| 436 | 20250320 | 131500 | 3233103205 | 10990 | 10990 | 10990 | 10980 | 207 |
| 437 | 20250320 | 131400 | 3230829535 | 10980 | 11000 | 11010 | 10980 | 16146 |
| 438 | 20250320 | 131300 | 3053283715 | 11000 | 11010 | 11010 | 11000 | 332 |
| 439 | 20250320 | 131200 | 3049631005 | 11000 | 11010 | 11010 | 11000 | 196 |
| 440 | 20250320 | 131100 | 3047474135 | 11010 | 11000 | 11010 | 11000 | 771 |
| 441 | 20250320 | 131000 | 3038986875 | 11000 | 11020 | 11020 | 11000 | 4239 |
| 442 | 20250320 | 130900 | 2992313615 | 11020 | 11020 | 11030 | 11010 | 3284 |
| 443 | 20250320 | 130800 | 2956123945 | 11020 | 11050 | 11050 | 11020 | 4231 |
| 444 | 20250320 | 130700 | 2909447235 | 11050 | 11050 | 11050 | 11040 | 330 |
| 445 | 20250320 | 130600 | 2905801525 | 11050 | 11040 | 11050 | 11040 | 224 |
| 446 | 20250320 | 130500 | 2903327665 | 11050 | 11050 | 11050 | 11040 | 338 |
| 447 | 20250320 | 130400 | 2899595015 | 11050 | 11050 | 11050 | 11040 | 184 |
| 448 | 20250320 | 130300 | 2897562325 | 11040 | 11050 | 11050 | 11040 | 780 |
| 449 | 20250320 | 130200 | 2888944035 | 11050 | 11040 | 11050 | 11040 | 76 |
| 450 | 20250320 | 130100 | 2888104825 | 11040 | 11040 | 11050 | 11040 | 103 |
| 451 | 20250320 | 130000 | 2886967495 | 11040 | 11050 | 11050 | 11040 | 669 |
| 452 | 20250320 | 125900 | 2879581535 | 11050 | 11040 | 11050 | 11040 | 687 |
| 453 | 20250320 | 125800 | 2871990715 | 11040 | 11050 | 11050 | 11040 | 222 |
| 454 | 20250320 | 125700 | 2869539355 | 11040 | 11040 | 11040 | 11040 | 1081 |
| 455 | 20250320 | 125600 | 2857605115 | 11050 | 11050 | 11050 | 11040 | 255 |
| 456 | 20250320 | 125500 | 2854788485 | 11050 | 11020 | 11050 | 11020 | 5213 |
| 457 | 20250320 | 125400 | 2797240775 | 11030 | 11020 | 11030 | 11020 | 177 |
| 458 | 20250320 | 125300 | 2795289595 | 11030 | 11020 | 11030 | 11020 | 140 |
| 459 | 20250320 | 125200 | 2793745915 | 11030 | 11030 | 11030 | 11030 | 117 |
| 460 | 20250320 | 125100 | 2792455405 | 11020 | 11030 | 11030 | 11020 | 104 |
| 461 | 20250320 | 125000 | 2791308875 | 11020 | 11020 | 11030 | 11020 | 150 |
| 462 | 20250320 | 124900 | 2789655545 | 11020 | 11020 | 11030 | 11020 | 418 |
| 463 | 20250320 | 124800 | 2785047795 | 11020 | 11020 | 11030 | 11020 | 72 |
| 464 | 20250320 | 124700 | 2784254295 | 11020 | 11020 | 11030 | 11020 | 210 |
| 465 | 20250320 | 124600 | 2781939935 | 11020 | 11020 | 11030 | 11020 | 77 |
| 466 | 20250320 | 124500 | 2781091285 | 11020 | 11020 | 11030 | 11020 | 1923 |
| 467 | 20250320 | 124400 | 2759899635 | 11030 | 11030 | 11030 | 11020 | 2277 |
| 468 | 20250320 | 124300 | 2734805705 | 11030 | 11030 | 11030 | 11020 | 1237 |
| 469 | 20250320 | 124200 | 2721170565 | 11020 | 11030 | 11030 | 11020 | 331 |
| 470 | 20250320 | 124100 | 2717520155 | 11030 | 11030 | 11030 | 11020 | 565 |
| 471 | 20250320 | 124000 | 2711290205 | 11030 | 11030 | 11030 | 11020 | 4411 |
| 472 | 20250320 | 123900 | 2662665245 | 11030 | 11030 | 11030 | 11020 | 894 |
| 473 | 20250320 | 123800 | 2652806395 | 11030 | 11030 | 11030 | 11020 | 664 |
| 474 | 20250320 | 123700 | 2645483045 | 11030 | 11030 | 11030 | 11020 | 270 |
| 475 | 20250320 | 123600 | 2642505675 | 11030 | 11030 | 11030 | 11020 | 386 |
| 476 | 20250320 | 123500 | 2638250015 | 11030 | 11030 | 11030 | 11020 | 154 |
| 477 | 20250320 | 123400 | 2636551965 | 11030 | 11030 | 11030 | 11020 | 2044 |
| 478 | 20250320 | 123300 | 2614019815 | 11020 | 11020 | 11030 | 11020 | 559 |
| 479 | 20250320 | 123200 | 2607858495 | 11030 | 11030 | 11030 | 11020 | 147 |
| 480 | 20250320 | 123100 | 2606237605 | 11030 | 11030 | 11030 | 11020 | 392 |
| 481 | 20250320 | 123000 | 2601915265 | 11030 | 11020 | 11030 | 11020 | 309 |
| 482 | 20250320 | 122900 | 2598508065 | 11020 | 11030 | 11030 | 11020 | 1581 |
| 483 | 20250320 | 122800 | 2581072605 | 11030 | 11030 | 11040 | 11030 | 123 |
| 484 | 20250320 | 122700 | 2579715285 | 11040 | 11030 | 11040 | 11030 | 406 |
| 485 | 20250320 | 122600 | 2575235575 | 11030 | 11030 | 11040 | 11030 | 95 |
| 486 | 20250320 | 122500 | 2574187305 | 11030 | 11040 | 11040 | 11030 | 871 |
| 487 | 20250320 | 122400 | 2564576435 | 11030 | 11040 | 11040 | 11030 | 138 |
| 488 | 20250320 | 122300 | 2563053475 | 11030 | 11030 | 11040 | 11030 | 1828 |
| 489 | 20250320 | 122200 | 2542890085 | 11040 | 11040 | 11040 | 11030 | 141 |
| 490 | 20250320 | 122100 | 2541333965 | 11030 | 11050 | 11050 | 11030 | 1739 |
| 491 | 20250320 | 122000 | 2522137325 | 11050 | 11040 | 11050 | 11040 | 1872 |
| 492 | 20250320 | 121900 | 2501452245 | 11040 | 11040 | 11050 | 11040 | 754 |
| 493 | 20250320 | 121800 | 2493123485 | 11050 | 11050 | 11050 | 11040 | 91 |
| 494 | 20250320 | 121700 | 2492118465 | 11040 | 11050 | 11060 | 11040 | 5543 |
| 495 | 20250320 | 121600 | 2430867235 | 11050 | 11020 | 11050 | 11020 | 3067 |
| 496 | 20250320 | 121500 | 2397019885 | 11020 | 11030 | 11030 | 11020 | 291 |
| 497 | 20250320 | 121400 | 2393812890 | 11030 | 11030 | 11030 | 11020 | 72 |
| 498 | 20250320 | 121300 | 2393019240 | 11020 | 11020 | 11030 | 11020 | 347 |
| 499 | 20250320 | 121200 | 2389194100 | 11020 | 11040 | 11050 | 11020 | 2795 |
| 500 | 20250320 | 121100 | 2358336240 | 11040 | 11050 | 11050 | 11040 | 382 |
| 501 | 20250320 | 121000 | 2354117700 | 11050 | 11040 | 11050 | 11030 | 1819 |
| 502 | 20250320 | 120900 | 2334045430 | 11030 | 11040 | 11040 | 11030 | 290 |
| 503 | 20250320 | 120800 | 2330845960 | 11040 | 11040 | 11050 | 11030 | 525 |
| 504 | 20250320 | 120700 | 2325049940 | 11040 | 11060 | 11060 | 11040 | 8200 |
| 505 | 20250320 | 120600 | 2234439210 | 11050 | 11070 | 11070 | 11050 | 881 |
| 506 | 20250320 | 120500 | 2224696390 | 11060 | 11070 | 11070 | 11060 | 470 |
| 507 | 20250320 | 120400 | 2219498120 | 11070 | 11070 | 11070 | 11060 | 223 |
| 508 | 20250320 | 120300 | 2217030030 | 11060 | 11070 | 11090 | 11060 | 1356 |
| 509 | 20250320 | 120200 | 2202014410 | 11080 | 11080 | 11080 | 11070 | 459 |
| 510 | 20250320 | 120100 | 2196931600 | 11070 | 11050 | 11080 | 11040 | 8322 |
| 511 | 20250320 | 120000 | 2104894090 | 11050 | 11050 | 11050 | 11040 | 386 |
| 512 | 20250320 | 115900 | 2100631880 | 11050 | 11050 | 11050 | 11040 | 305 |
| 513 | 20250320 | 115800 | 2097264090 | 11050 | 11050 | 11050 | 11040 | 548 |
| 514 | 20250320 | 115700 | 2091209210 | 11040 | 11050 | 11050 | 11040 | 273 |
| 515 | 20250320 | 115600 | 2088195080 | 11040 | 11050 | 11050 | 11040 | 401 |
| 516 | 20250320 | 115500 | 2083766310 | 11040 | 11050 | 11050 | 11040 | 662 |
| 517 | 20250320 | 115400 | 2076456930 | 11050 | 11040 | 11050 | 11040 | 99 |
| 518 | 20250320 | 115300 | 2075363830 | 11040 | 11050 | 11050 | 11040 | 293 |
| 519 | 20250320 | 115200 | 2072128360 | 11050 | 11040 | 11050 | 11040 | 162 |
| 520 | 20250320 | 115100 | 2070339050 | 11040 | 11040 | 11050 | 11040 | 599 |
| 521 | 20250320 | 115000 | 2063724510 | 11040 | 11040 | 11040 | 11040 | 200 |
| 522 | 20250320 | 114900 | 2061516510 | 11050 | 11040 | 11050 | 11040 | 1605 |
| 523 | 20250320 | 114800 | 2043795160 | 11050 | 11050 | 11050 | 11040 | 188 |
| 524 | 20250320 | 114700 | 2041718710 | 11040 | 11040 | 11050 | 11040 | 762 |
| 525 | 20250320 | 114600 | 2033302320 | 11040 | 11040 | 11040 | 11030 | 149 |
| 526 | 20250320 | 114500 | 2031657950 | 11030 | 11040 | 11040 | 11030 | 286 |
| 527 | 20250320 | 114400 | 2028502680 | 11040 | 11030 | 11040 | 11030 | 80 |
| 528 | 20250320 | 114300 | 2027619990 | 11030 | 11030 | 11040 | 11030 | 971 |
| 529 | 20250320 | 114200 | 2016905390 | 11040 | 11030 | 11040 | 11030 | 83 |
| 530 | 20250320 | 114100 | 2015989590 | 11040 | 11050 | 11050 | 11040 | 138 |
| 531 | 20250320 | 114000 | 2014465910 | 11030 | 11030 | 11050 | 11030 | 647 |
| 532 | 20250320 | 113900 | 2007321020 | 11030 | 11040 | 11050 | 11030 | 1313 |
| 533 | 20250320 | 113800 | 1992828980 | 11030 | 11040 | 11040 | 11030 | 1273 |
| 534 | 20250320 | 113700 | 1978785890 | 11040 | 11040 | 11050 | 11040 | 450 |
| 535 | 20250320 | 113600 | 1973816930 | 11040 | 11030 | 11040 | 11020 | 999 |
| 536 | 20250320 | 113500 | 1962795040 | 11030 | 11030 | 11040 | 11030 | 336 |
| 537 | 20250320 | 113400 | 1959088210 | 11030 | 11040 | 11040 | 11030 | 504 |
| 538 | 20250320 | 113300 | 1953524560 | 11040 | 11040 | 11040 | 11030 | 829 |
| 539 | 20250320 | 113200 | 1944378500 | 11040 | 11050 | 11050 | 11040 | 193 |
| 540 | 20250320 | 113100 | 1942247640 | 11040 | 11040 | 11050 | 11040 | 828 |
| 541 | 20250320 | 113000 | 1933101440 | 11040 | 11030 | 11040 | 11030 | 620 |
| 542 | 20250320 | 112900 | 1926259940 | 11030 | 11040 | 11040 | 11030 | 347 |
| 543 | 20250320 | 112800 | 1922430950 | 11040 | 11040 | 11050 | 11030 | 1141 |
| 544 | 20250320 | 112700 | 1909832810 | 11030 | 11040 | 11050 | 11020 | 1716 |
| 545 | 20250320 | 112600 | 1890894820 | 11040 | 11050 | 11050 | 11040 | 158 |
| 546 | 20250320 | 112500 | 1889150290 | 11040 | 11050 | 11050 | 11040 | 249 |
| 547 | 20250320 | 112400 | 1886401010 | 11050 | 11040 | 11050 | 11040 | 1230 |
| 548 | 20250320 | 112300 | 1872811270 | 11040 | 11050 | 11050 | 11030 | 600 |
| 549 | 20250320 | 112200 | 1866187810 | 11040 | 11030 | 11040 | 11030 | 775 |
| 550 | 20250320 | 112100 | 1857632330 | 11030 | 11040 | 11050 | 11030 | 419 |
| 551 | 20250320 | 112000 | 1853008330 | 11040 | 11020 | 11040 | 11020 | 769 |
| 552 | 20250320 | 111900 | 1844529690 | 11010 | 11020 | 11020 | 11010 | 416 |
| 553 | 20250320 | 111800 | 1839947950 | 11020 | 11020 | 11020 | 11010 | 386 |
| 554 | 20250320 | 111700 | 1835694760 | 11010 | 11010 | 11020 | 11010 | 320 |
| 555 | 20250320 | 111600 | 1832171370 | 11000 | 11020 | 11030 | 11000 | 1332 |
| 556 | 20250320 | 111500 | 1817504190 | 11020 | 11030 | 11030 | 11020 | 966 |
| 557 | 20250320 | 111400 | 1806854590 | 11030 | 11030 | 11030 | 11020 | 72 |
| 558 | 20250320 | 111300 | 1806060950 | 11020 | 11030 | 11030 | 11020 | 308 |
| 559 | 20250320 | 111200 | 1802665930 | 11030 | 11020 | 11050 | 11020 | 1770 |
| 560 | 20250320 | 111100 | 1783151780 | 11020 | 11020 | 11030 | 11020 | 453 |
| 561 | 20250320 | 111000 | 1778157870 | 11030 | 11030 | 11030 | 11020 | 325 |
| 562 | 20250320 | 110900 | 1774573630 | 11020 | 11020 | 11030 | 11020 | 1110 |
| 563 | 20250320 | 110800 | 1762334330 | 11030 | 11030 | 11030 | 11020 | 87 |
| 564 | 20250320 | 110700 | 1761375250 | 11020 | 11020 | 11030 | 11020 | 614 |
| 565 | 20250320 | 110600 | 1754605420 | 11030 | 11020 | 11030 | 11020 | 731 |
| 566 | 20250320 | 110500 | 1746545440 | 11020 | 11040 | 11040 | 11020 | 1987 |
| 567 | 20250320 | 110400 | 1724630040 | 11050 | 11040 | 11050 | 11040 | 109 |
| 568 | 20250320 | 110300 | 1723426610 | 11040 | 11040 | 11050 | 11040 | 319 |
| 569 | 20250320 | 110200 | 1719904690 | 11050 | 11030 | 11050 | 11030 | 848 |
| 570 | 20250320 | 110100 | 1710543100 | 11030 | 11030 | 11040 | 11030 | 637 |
| 571 | 20250320 | 110000 | 1703516840 | 11020 | 11010 | 11030 | 11010 | 61 |
| 572 | 20250320 | 105900 | 1702844540 | 11040 | 11000 | 11050 | 11000 | 773 |
| 573 | 20250320 | 105800 | 1694317750 | 11040 | 11020 | 11050 | 11000 | 452 |
| 574 | 20250320 | 105700 | 1689334950 | 11000 | 11030 | 11040 | 11000 | 1324 |
| 575 | 20250320 | 105600 | 1674732370 | 11030 | 11030 | 11050 | 11030 | 1266 |
| 576 | 20250320 | 105500 | 1660755940 | 11030 | 11040 | 11040 | 11030 | 59 |
| 577 | 20250320 | 105400 | 1660105090 | 11040 | 11010 | 11050 | 11010 | 1808 |
| 578 | 20250320 | 105300 | 1640145740 | 11020 | 11010 | 11030 | 10990 | 2394 |
| 579 | 20250320 | 105200 | 1613782960 | 11010 | 11010 | 11020 | 11010 | 309 |
| 580 | 20250320 | 105100 | 1610380380 | 11020 | 11020 | 11020 | 11010 | 69 |
| 581 | 20250320 | 105000 | 1609620530 | 11020 | 11010 | 11020 | 11010 | 738 |
| 582 | 20250320 | 104900 | 1601490200 | 11010 | 11010 | 11020 | 11010 | 107 |
| 583 | 20250320 | 104800 | 1600311900 | 11010 | 11010 | 11020 | 11000 | 591 |
| 584 | 20250320 | 104700 | 1593805110 | 11010 | 11020 | 11020 | 11010 | 506 |
| 585 | 20250320 | 104600 | 1588230080 | 11000 | 11010 | 11020 | 11000 | 972 |
| 586 | 20250320 | 104500 | 1577533360 | 11000 | 11010 | 11010 | 11000 | 204 |
| 587 | 20250320 | 104400 | 1575287850 | 11000 | 11010 | 11010 | 11000 | 970 |
| 588 | 20250320 | 104300 | 1564609360 | 11020 | 11010 | 11020 | 11010 | 595 |
| 589 | 20250320 | 104200 | 1558055360 | 11020 | 11010 | 11020 | 11010 | 1440 |
| 590 | 20250320 | 104100 | 1542200810 | 11020 | 11010 | 11020 | 11010 | 407 |
| 591 | 20250320 | 104000 | 1537719570 | 11020 | 11010 | 11020 | 11010 | 461 |
| 592 | 20250320 | 103900 | 1532643760 | 11020 | 11010 | 11020 | 11000 | 350 |
| 593 | 20250320 | 103800 | 1528790700 | 11010 | 11010 | 11010 | 11000 | 789 |
| 594 | 20250320 | 103700 | 1520103970 | 11010 | 11010 | 11010 | 11010 | 455 |
| 595 | 20250320 | 103600 | 1515094420 | 11010 | 11010 | 11020 | 11010 | 631 |
| 596 | 20250320 | 103500 | 1508146860 | 11020 | 11010 | 11020 | 11010 | 157 |
| 597 | 20250320 | 103400 | 1506418080 | 11020 | 11000 | 11020 | 11000 | 1525 |
| 598 | 20250320 | 103300 | 1489628910 | 11010 | 11010 | 11010 | 11000 | 934 |
| 599 | 20250320 | 103200 | 1479350550 | 11000 | 11000 | 11010 | 11000 | 531 |
| 600 | 20250320 | 103100 | 1473509350 | 11000 | 11020 | 11020 | 11000 | 3220 |
| 601 | 20250320 | 103000 | 1438058750 | 11020 | 11010 | 11020 | 11010 | 481 |
| 602 | 20250320 | 102900 | 1432761880 | 11010 | 11020 | 11020 | 11010 | 1034 |
| 603 | 20250320 | 102800 | 1421368610 | 11010 | 11010 | 11020 | 11010 | 470 |
| 604 | 20250320 | 102700 | 1416192590 | 11010 | 11020 | 11020 | 11010 | 542 |
| 605 | 20250320 | 102600 | 1410223700 | 11010 | 11020 | 11020 | 11010 | 787 |
| 606 | 20250320 | 102500 | 1401553210 | 11010 | 11010 | 11020 | 11010 | 513 |
| 607 | 20250320 | 102400 | 1395900500 | 11020 | 11010 | 11020 | 11010 | 634 |
| 608 | 20250320 | 102300 | 1388919720 | 11020 | 11020 | 11020 | 11010 | 497 |
| 609 | 20250320 | 102200 | 1383446680 | 11010 | 11010 | 11020 | 11010 | 308 |
| 610 | 20250320 | 102100 | 1380055380 | 11010 | 11020 | 11020 | 11010 | 103 |
| 611 | 20250320 | 102000 | 1378921280 | 11020 | 11020 | 11030 | 11010 | 2329 |
| 612 | 20250320 | 101900 | 1353256270 | 11020 | 11030 | 11030 | 11020 | 65 |
| 613 | 20250320 | 101800 | 1352539850 | 11020 | 11020 | 11030 | 11020 | 259 |
| 614 | 20250320 | 101700 | 1349685060 | 11030 | 11010 | 11030 | 11010 | 1553 |
| 615 | 20250320 | 101600 | 1332569760 | 11020 | 11020 | 11020 | 11010 | 886 |
| 616 | 20250320 | 101500 | 1322808080 | 11010 | 11030 | 11030 | 11010 | 736 |
| 617 | 20250320 | 101400 | 1314696780 | 11020 | 11020 | 11030 | 11020 | 680 |
| 618 | 20250320 | 101300 | 1307198420 | 11030 | 11020 | 11030 | 11020 | 395 |
| 619 | 20250320 | 101200 | 1302845500 | 11010 | 11010 | 11020 | 11010 | 884 |
| 620 | 20250320 | 101100 | 1293108420 | 11020 | 11020 | 11020 | 11010 | 443 |
| 621 | 20250320 | 101000 | 1288227080 | 11010 | 11010 | 11020 | 11010 | 254 |
| 622 | 20250320 | 100900 | 1285429600 | 11020 | 11020 | 11030 | 11010 | 1101 |
| 623 | 20250320 | 100800 | 1273300500 | 11020 | 11050 | 11050 | 11020 | 89 |
| 624 | 20250320 | 100700 | 1272318120 | 11050 | 11020 | 11050 | 11010 | 1580 |
| 625 | 20250320 | 100600 | 1254899750 | 11010 | 11020 | 11020 | 11010 | 223 |
| 626 | 20250320 | 100500 | 1252443840 | 11030 | 11010 | 11030 | 11010 | 7 |
| 627 | 20250320 | 100400 | 1252366690 | 11040 | 11010 | 11040 | 11010 | 798 |
| 628 | 20250320 | 100300 | 1243573550 | 11020 | 11020 | 11020 | 11010 | 133 |
| 629 | 20250320 | 100200 | 1242108320 | 11020 | 11030 | 11040 | 11020 | 666 |
| 630 | 20250320 | 100100 | 1234762690 | 11020 | 11010 | 11040 | 11010 | 876 |
| 631 | 20250320 | 100000 | 1225110220 | 11020 | 11010 | 11020 | 11010 | 661 |
| 632 | 20250320 | 095900 | 1217828840 | 11020 | 11020 | 11020 | 11010 | 568 |
| 633 | 20250320 | 095800 | 1211570030 | 11020 | 11010 | 11020 | 11010 | 199 |
| 634 | 20250320 | 095700 | 1209377570 | 11010 | 11040 | 11040 | 11010 | 1496 |
| 635 | 20250320 | 095600 | 1192882000 | 11030 | 11020 | 11030 | 11020 | 1796 |
| 636 | 20250320 | 095500 | 1173088200 | 11020 | 11030 | 11030 | 11020 | 413 |
| 637 | 20250320 | 095400 | 1168534030 | 11030 | 11030 | 11030 | 11020 | 1287 |
| 638 | 20250320 | 095300 | 1154338990 | 11030 | 11020 | 11040 | 11020 | 670 |
| 639 | 20250320 | 095200 | 1146949220 | 11030 | 11040 | 11040 | 11020 | 7662 |
| 640 | 20250320 | 095100 | 1062478450 | 11030 | 11030 | 11040 | 11030 | 2089 |
| 641 | 20250320 | 095000 | 1039435440 | 11030 | 11030 | 11040 | 11020 | 8288 |
| 642 | 20250320 | 094900 | 948023860 | 11040 | 11050 | 11050 | 11030 | 2050 |
| 643 | 20250320 | 094800 | 925394620 | 11050 | 11040 | 11050 | 11040 | 1057 |
| 644 | 20250320 | 094700 | 913718610 | 11040 | 11050 | 11050 | 11040 | 74 |
| 645 | 20250320 | 094600 | 912901610 | 11040 | 11070 | 11070 | 11040 | 1465 |
| 646 | 20250320 | 094500 | 896718850 | 11060 | 11060 | 11070 | 11060 | 1266 |
| 647 | 20250320 | 094400 | 882711410 | 11060 | 11060 | 11070 | 11060 | 552 |
| 648 | 20250320 | 094300 | 876606140 | 11070 | 11060 | 11080 | 11060 | 379 |
| 649 | 20250320 | 094200 | 872412630 | 11060 | 11040 | 11070 | 11040 | 1142 |
| 650 | 20250320 | 094100 | 859790610 | 11050 | 11050 | 11050 | 11040 | 232 |
| 651 | 20250320 | 094000 | 857227540 | 11050 | 11050 | 11060 | 11040 | 764 |
| 652 | 20250320 | 093900 | 848785710 | 11060 | 11060 | 11060 | 11050 | 7818 |
| 653 | 20250320 | 093800 | 762326140 | 11060 | 11050 | 11060 | 11050 | 1086 |
| 654 | 20250320 | 093700 | 750317030 | 11060 | 11060 | 11080 | 11050 | 594 |
| 655 | 20250320 | 093600 | 743748530 | 11060 | 11070 | 11090 | 11060 | 687 |
| 656 | 20250320 | 093500 | 736142360 | 11070 | 11090 | 11090 | 11050 | 1195 |
| 657 | 20250320 | 093400 | 722934980 | 11070 | 11100 | 11110 | 11060 | 5285 |
| 658 | 20250320 | 093300 | 664358020 | 11110 | 11100 | 11110 | 11080 | 4088 |
| 659 | 20250320 | 093200 | 618984560 | 11100 | 11100 | 11110 | 11080 | 980 |
| 660 | 20250320 | 093100 | 608108220 | 11110 | 11100 | 11110 | 11080 | 492 |
| 661 | 20250320 | 093000 | 602647300 | 11110 | 11100 | 11110 | 11090 | 1949 |
| 662 | 20250320 | 092900 | 581009870 | 11110 | 11100 | 11110 | 11100 | 680 |
| 663 | 20250320 | 092800 | 573457210 | 11100 | 11110 | 11120 | 11090 | 658 |
| 664 | 20250320 | 092700 | 566147250 | 11090 | 11110 | 11130 | 11090 | 1455 |
| 665 | 20250320 | 092600 | 549992310 | 11110 | 11060 | 11110 | 11060 | 1492 |
| 666 | 20250320 | 092500 | 533464310 | 11080 | 11050 | 11080 | 11050 | 3295 |
| 667 | 20250320 | 092400 | 497043050 | 11050 | 11050 | 11060 | 11030 | 3356 |
| 668 | 20250320 | 092300 | 459991960 | 11060 | 11050 | 11070 | 11050 | 442 |
| 669 | 20250320 | 092200 | 455102830 | 11050 | 11070 | 11070 | 11050 | 976 |
| 670 | 20250320 | 092100 | 444309850 | 11100 | 11060 | 11100 | 11060 | 1239 |
| 671 | 20250320 | 092000 | 430596570 | 11070 | 11060 | 11070 | 11060 | 1871 |
| 672 | 20250320 | 091900 | 409887090 | 11070 | 11060 | 11070 | 11060 | 224 |
| 673 | 20250320 | 091800 | 407407450 | 11090 | 11100 | 11110 | 11050 | 2357 |
| 674 | 20250320 | 091700 | 381300240 | 11120 | 11080 | 11120 | 11080 | 891 |
| 675 | 20250320 | 091600 | 371411610 | 11080 | 11080 | 11080 | 11080 | 502 |
| 676 | 20250320 | 091500 | 365849450 | 11090 | 11080 | 11090 | 11070 | 415 |
| 677 | 20250320 | 091400 | 361251960 | 11080 | 11050 | 11080 | 11050 | 3241 |
| 678 | 20250320 | 091300 | 325376660 | 11050 | 11050 | 11050 | 11050 | 82 |
| 679 | 20250320 | 091200 | 324470560 | 11050 | 11050 | 11090 | 11050 | 290 |
| 680 | 20250320 | 091100 | 321265400 | 11090 | 11060 | 11090 | 11030 | 2857 |
| 681 | 20250320 | 091000 | 289656410 | 11050 | 11090 | 11090 | 11040 | 2211 |
| 682 | 20250320 | 090900 | 265231730 | 11100 | 11030 | 11100 | 11020 | 2314 |
| 683 | 20250320 | 090800 | 239691270 | 11050 | 11040 | 11050 | 11040 | 980 |
| 684 | 20250320 | 090700 | 228869550 | 11020 | 11030 | 11040 | 11020 | 2368 |
| 685 | 20250320 | 090600 | 202751900 | 11030 | 11030 | 11030 | 11020 | 141 |
| 686 | 20250320 | 090500 | 201196720 | 11030 | 11040 | 11040 | 11030 | 1153 |
| 687 | 20250320 | 090400 | 188468980 | 11010 | 11040 | 11040 | 11010 | 2166 |
| 688 | 20250320 | 090300 | 164590420 | 11060 | 11060 | 11070 | 11010 | 2079 |
| 689 | 20250320 | 090200 | 141670260 | 11090 | 11120 | 11120 | 11060 | 943 |
| 690 | 20250320 | 090100 | 131195920 | 11120 | 11150 | 11150 | 11100 | 3341 |
| 691 | 20250320 | 090000 | 94084370 | 11130 | 11040 | 11180 | 11040 | 8478 |