33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 201900 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 18698 |
| 3 | 20250204 | 201800 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 4 | 20250204 | 201700 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 5 | 20250204 | 201600 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 6 | 20250204 | 201500 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 7 | 20250204 | 201400 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 8 | 20250204 | 201300 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 9 | 20250204 | 201200 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 10 | 20250204 | 201100 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 11 | 20250204 | 201000 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 12 | 20250204 | 200900 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 13 | 20250204 | 200800 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 14 | 20250204 | 200700 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 15 | 20250204 | 200600 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 16 | 20250204 | 200500 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 17 | 20250204 | 200400 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 18 | 20250204 | 200300 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 19 | 20250204 | 200200 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 20 | 20250204 | 200100 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 21 | 20250204 | 200000 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 22 | 20250204 | 195900 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 23 | 20250204 | 195800 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 24 | 20250204 | 195700 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 25 | 20250204 | 195600 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 26 | 20250204 | 195500 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 27 | 20250204 | 195400 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 28 | 20250204 | 195300 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 29 | 20250204 | 195200 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 30 | 20250204 | 195100 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 31 | 20250204 | 195000 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 32 | 20250204 | 194900 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 18698 |
| 33 | 20250204 | 194800 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 34 | 20250204 | 194700 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 35 | 20250204 | 194600 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 36 | 20250204 | 194500 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 37 | 20250204 | 194400 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 38 | 20250204 | 194300 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 39 | 20250204 | 194200 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 40 | 20250204 | 194100 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 41 | 20250204 | 194000 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 42 | 20250204 | 193900 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 43 | 20250204 | 193800 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 44 | 20250204 | 193700 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 45 | 20250204 | 193600 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 46 | 20250204 | 193500 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 47 | 20250204 | 193400 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 48 | 20250204 | 193300 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 49 | 20250204 | 193200 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 50 | 20250204 | 193100 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 51 | 20250204 | 193000 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 52 | 20250204 | 192900 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 53 | 20250204 | 192800 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 54 | 20250204 | 192700 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 55 | 20250204 | 192600 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 56 | 20250204 | 192500 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 57 | 20250204 | 192400 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 58 | 20250204 | 192300 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 59 | 20250204 | 192200 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 60 | 20250204 | 192100 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 61 | 20250204 | 192000 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 62 | 20250204 | 191900 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 18698 |
| 63 | 20250204 | 191800 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 64 | 20250204 | 191700 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 65 | 20250204 | 191600 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 66 | 20250204 | 191500 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 67 | 20250204 | 191400 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 68 | 20250204 | 191300 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 69 | 20250204 | 191200 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 70 | 20250204 | 191100 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 71 | 20250204 | 191000 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 72 | 20250204 | 190900 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 73 | 20250204 | 190800 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 74 | 20250204 | 190700 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 75 | 20250204 | 190600 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 76 | 20250204 | 190500 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 77 | 20250204 | 190400 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 78 | 20250204 | 190300 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 79 | 20250204 | 190200 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 80 | 20250204 | 190100 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 81 | 20250204 | 190000 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 82 | 20250204 | 185900 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 83 | 20250204 | 185800 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 84 | 20250204 | 185700 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 85 | 20250204 | 185600 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 86 | 20250204 | 185500 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 87 | 20250204 | 185400 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 88 | 20250204 | 185300 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 89 | 20250204 | 185200 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 90 | 20250204 | 185100 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 91 | 20250204 | 185000 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 92 | 20250204 | 184900 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 18698 |
| 93 | 20250204 | 184800 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 94 | 20250204 | 184700 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 95 | 20250204 | 184600 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 96 | 20250204 | 184500 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 97 | 20250204 | 184400 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 98 | 20250204 | 184300 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 99 | 20250204 | 184200 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 100 | 20250204 | 184100 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 101 | 20250204 | 184000 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 102 | 20250204 | 183900 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 103 | 20250204 | 183800 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 104 | 20250204 | 183700 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 105 | 20250204 | 183600 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 106 | 20250204 | 183500 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 107 | 20250204 | 183400 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 108 | 20250204 | 183300 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 109 | 20250204 | 183200 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 110 | 20250204 | 183100 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 111 | 20250204 | 183000 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 112 | 20250204 | 182900 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 113 | 20250204 | 182800 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 114 | 20250204 | 182700 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 115 | 20250204 | 182600 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 116 | 20250204 | 182500 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 117 | 20250204 | 182400 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 118 | 20250204 | 182300 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 119 | 20250204 | 182200 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 120 | 20250204 | 182100 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 121 | 20250204 | 182000 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 122 | 20250204 | 181900 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 18698 |
| 123 | 20250204 | 181800 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 124 | 20250204 | 181700 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 125 | 20250204 | 181600 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 126 | 20250204 | 181500 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 127 | 20250204 | 181400 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 128 | 20250204 | 181300 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 129 | 20250204 | 181200 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 130 | 20250204 | 181100 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 131 | 20250204 | 181000 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 132 | 20250204 | 180900 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 133 | 20250204 | 180800 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 134 | 20250204 | 180700 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 135 | 20250204 | 180600 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 136 | 20250204 | 180500 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 137 | 20250204 | 180400 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 138 | 20250204 | 180300 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 139 | 20250204 | 180200 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 140 | 20250204 | 180100 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 141 | 20250204 | 180000 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 142 | 20250204 | 175900 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 143 | 20250204 | 175800 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 144 | 20250204 | 175700 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 145 | 20250204 | 175600 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 146 | 20250204 | 175500 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 147 | 20250204 | 175400 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 148 | 20250204 | 175300 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 149 | 20250204 | 175200 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 150 | 20250204 | 175100 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 151 | 20250204 | 175000 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 152 | 20250204 | 174900 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 18698 |
| 153 | 20250204 | 174800 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 154 | 20250204 | 174700 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 155 | 20250204 | 174600 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 156 | 20250204 | 174500 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 157 | 20250204 | 174400 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 158 | 20250204 | 174300 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 159 | 20250204 | 174200 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 160 | 20250204 | 174100 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 161 | 20250204 | 174000 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 162 | 20250204 | 173900 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 163 | 20250204 | 173800 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 164 | 20250204 | 173700 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 165 | 20250204 | 173600 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 166 | 20250204 | 173500 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 167 | 20250204 | 173400 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 168 | 20250204 | 173300 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 169 | 20250204 | 173200 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 170 | 20250204 | 173100 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 171 | 20250204 | 173000 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 172 | 20250204 | 172900 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 173 | 20250204 | 172800 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 174 | 20250204 | 172700 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 175 | 20250204 | 172600 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 176 | 20250204 | 172500 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 177 | 20250204 | 172400 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 178 | 20250204 | 172300 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 179 | 20250204 | 172200 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 180 | 20250204 | 172100 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 181 | 20250204 | 172000 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 182 | 20250204 | 171900 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 18698 |
| 183 | 20250204 | 171800 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 184 | 20250204 | 171700 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 185 | 20250204 | 171600 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 186 | 20250204 | 171500 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 187 | 20250204 | 171400 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 188 | 20250204 | 171300 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 189 | 20250204 | 171200 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 190 | 20250204 | 171100 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 191 | 20250204 | 171000 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 192 | 20250204 | 170900 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 193 | 20250204 | 170800 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 194 | 20250204 | 170700 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 195 | 20250204 | 170600 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 196 | 20250204 | 170500 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 197 | 20250204 | 170400 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 198 | 20250204 | 170300 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 199 | 20250204 | 170200 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 200 | 20250204 | 170100 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 201 | 20250204 | 170000 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 202 | 20250204 | 165900 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 203 | 20250204 | 165800 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 204 | 20250204 | 165700 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 205 | 20250204 | 165600 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 206 | 20250204 | 165500 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 207 | 20250204 | 165400 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 208 | 20250204 | 165300 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 209 | 20250204 | 165200 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 210 | 20250204 | 165100 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 211 | 20250204 | 165000 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 212 | 20250204 | 164900 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 18698 |
| 213 | 20250204 | 164800 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 214 | 20250204 | 164700 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 215 | 20250204 | 164600 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 216 | 20250204 | 164500 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 217 | 20250204 | 164400 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 218 | 20250204 | 164300 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 219 | 20250204 | 164200 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 220 | 20250204 | 164100 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 221 | 20250204 | 164000 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 222 | 20250204 | 163900 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 223 | 20250204 | 163800 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 224 | 20250204 | 163700 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 225 | 20250204 | 163600 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 226 | 20250204 | 163500 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 227 | 20250204 | 163400 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 228 | 20250204 | 163300 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 229 | 20250204 | 163200 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 230 | 20250204 | 163100 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 231 | 20250204 | 163000 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 232 | 20250204 | 162900 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 233 | 20250204 | 162800 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 234 | 20250204 | 162700 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 235 | 20250204 | 162600 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 236 | 20250204 | 162500 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 237 | 20250204 | 162400 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 238 | 20250204 | 162300 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 239 | 20250204 | 162200 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 240 | 20250204 | 162100 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 241 | 20250204 | 162000 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 242 | 20250204 | 161900 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 18698 |
| 243 | 20250204 | 161800 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 244 | 20250204 | 161700 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 245 | 20250204 | 161600 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 246 | 20250204 | 161500 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 247 | 20250204 | 161400 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 248 | 20250204 | 161300 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 249 | 20250204 | 161200 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 250 | 20250204 | 161100 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 251 | 20250204 | 161000 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 252 | 20250204 | 160900 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 253 | 20250204 | 160800 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 254 | 20250204 | 160700 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 255 | 20250204 | 160600 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 256 | 20250204 | 160500 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 257 | 20250204 | 160400 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 258 | 20250204 | 160300 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 259 | 20250204 | 160200 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 260 | 20250204 | 160100 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 261 | 20250204 | 160000 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 262 | 20250204 | 155900 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 263 | 20250204 | 155800 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 264 | 20250204 | 155700 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 265 | 20250204 | 155600 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 266 | 20250204 | 155500 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 267 | 20250204 | 155400 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 268 | 20250204 | 155300 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 269 | 20250204 | 155200 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 270 | 20250204 | 155100 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 271 | 20250204 | 155000 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 272 | 20250204 | 154900 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 18698 |
| 273 | 20250204 | 154800 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 274 | 20250204 | 154700 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 275 | 20250204 | 154600 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 276 | 20250204 | 154500 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 277 | 20250204 | 154400 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 278 | 20250204 | 154300 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 279 | 20250204 | 154200 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 280 | 20250204 | 154100 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 281 | 20250204 | 154000 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 282 | 20250204 | 153900 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 283 | 20250204 | 153800 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 284 | 20250204 | 153700 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 285 | 20250204 | 153600 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 286 | 20250204 | 153500 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 287 | 20250204 | 153400 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 288 | 20250204 | 153300 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 289 | 20250204 | 153200 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 290 | 20250204 | 153100 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 291 | 20250204 | 153000 | 3432653960 | 9180 | 9180 | 9180 | 9180 | 18698 |
| 292 | 20250204 | 152900 | 3261006320 | 9210 | 9210 | 9210 | 9210 | 0 |
| 293 | 20250204 | 152800 | 3261006320 | 9210 | 9210 | 9210 | 9210 | 0 |
| 294 | 20250204 | 152700 | 3261006320 | 9210 | 9210 | 9210 | 9210 | 0 |
| 295 | 20250204 | 152600 | 3261006320 | 9210 | 9210 | 9210 | 9210 | 0 |
| 296 | 20250204 | 152500 | 3261006320 | 9210 | 9210 | 9210 | 9210 | 0 |
| 297 | 20250204 | 152400 | 3261006320 | 9210 | 9210 | 9210 | 9210 | 0 |
| 298 | 20250204 | 152300 | 3261006320 | 9210 | 9210 | 9210 | 9210 | 0 |
| 299 | 20250204 | 152200 | 3261006320 | 9210 | 9210 | 9210 | 9210 | 0 |
| 300 | 20250204 | 152100 | 3261006320 | 9210 | 9210 | 9210 | 9210 | 0 |
| 301 | 20250204 | 152000 | 3261006320 | 9210 | 9210 | 9210 | 9210 | 0 |
| 302 | 20250204 | 151900 | 3261006320 | 9210 | 9200 | 9210 | 9190 | 846 |
| 303 | 20250204 | 151800 | 3253224560 | 9190 | 9210 | 9220 | 9190 | 2109 |
| 304 | 20250204 | 151700 | 3233811470 | 9220 | 9210 | 9220 | 9210 | 531 |
| 305 | 20250204 | 151600 | 3228918810 | 9220 | 9220 | 9220 | 9210 | 1864 |
| 306 | 20250204 | 151500 | 3211750850 | 9220 | 9210 | 9220 | 9210 | 4750 |
| 307 | 20250204 | 151400 | 3168003310 | 9210 | 9200 | 9210 | 9200 | 357 |
| 308 | 20250204 | 151300 | 3164718780 | 9200 | 9210 | 9210 | 9190 | 2870 |
| 309 | 20250204 | 151200 | 3138311100 | 9210 | 9210 | 9210 | 9200 | 5855 |
| 310 | 20250204 | 151100 | 3084389740 | 9210 | 9200 | 9210 | 9200 | 1072 |
| 311 | 20250204 | 151000 | 3074525660 | 9200 | 9200 | 9210 | 9200 | 556 |
| 312 | 20250204 | 150900 | 3069408730 | 9210 | 9200 | 9210 | 9200 | 559 |
| 313 | 20250204 | 150800 | 3064264640 | 9210 | 9200 | 9210 | 9200 | 888 |
| 314 | 20250204 | 150700 | 3056093630 | 9210 | 9200 | 9210 | 9200 | 2445 |
| 315 | 20250204 | 150600 | 3033599070 | 9200 | 9210 | 9210 | 9200 | 519 |
| 316 | 20250204 | 150500 | 3028821680 | 9210 | 9200 | 9210 | 9200 | 1119 |
| 317 | 20250204 | 150400 | 3018515900 | 9210 | 9200 | 9210 | 9200 | 3967 |
| 318 | 20250204 | 150300 | 2982018190 | 9200 | 9190 | 9200 | 9190 | 360 |
| 319 | 20250204 | 150200 | 2978709610 | 9200 | 9200 | 9200 | 9190 | 281 |
| 320 | 20250204 | 150100 | 2976125730 | 9200 | 9190 | 9200 | 9190 | 381 |
| 321 | 20250204 | 150000 | 2972623280 | 9190 | 9200 | 9200 | 9190 | 1046 |
| 322 | 20250204 | 145900 | 2963003530 | 9200 | 9210 | 9210 | 9200 | 1223 |
| 323 | 20250204 | 145800 | 2951746450 | 9200 | 9200 | 9210 | 9200 | 2250 |
| 324 | 20250204 | 145700 | 2931046320 | 9200 | 9180 | 9210 | 9180 | 27555 |
| 325 | 20250204 | 145600 | 2677648770 | 9180 | 9190 | 9190 | 9180 | 772 |
| 326 | 20250204 | 145500 | 2670557620 | 9180 | 9180 | 9190 | 9180 | 340 |
| 327 | 20250204 | 145400 | 2667434830 | 9180 | 9180 | 9190 | 9180 | 133 |
| 328 | 20250204 | 145300 | 2666213840 | 9190 | 9180 | 9190 | 9180 | 1153 |
| 329 | 20250204 | 145200 | 2655624000 | 9170 | 9180 | 9180 | 9170 | 271 |
| 330 | 20250204 | 145100 | 2653137140 | 9170 | 9180 | 9180 | 9170 | 213 |
| 331 | 20250204 | 145000 | 2651182210 | 9170 | 9180 | 9190 | 9170 | 1805 |
| 332 | 20250204 | 144900 | 2634611450 | 9170 | 9180 | 9180 | 9170 | 536 |
| 333 | 20250204 | 144800 | 2629691370 | 9170 | 9170 | 9180 | 9170 | 243 |
| 334 | 20250204 | 144700 | 2627461910 | 9170 | 9170 | 9180 | 9170 | 601 |
| 335 | 20250204 | 144600 | 2621946680 | 9170 | 9170 | 9180 | 9170 | 633 |
| 336 | 20250204 | 144500 | 2616137000 | 9170 | 9180 | 9180 | 9170 | 388 |
| 337 | 20250204 | 144400 | 2612577890 | 9170 | 9180 | 9180 | 9170 | 546 |
| 338 | 20250204 | 144300 | 2607567020 | 9170 | 9180 | 9180 | 9170 | 196 |
| 339 | 20250204 | 144200 | 2605768800 | 9180 | 9180 | 9180 | 9170 | 287 |
| 340 | 20250204 | 144100 | 2603135990 | 9170 | 9180 | 9180 | 9170 | 725 |
| 341 | 20250204 | 144000 | 2596482650 | 9170 | 9180 | 9180 | 9170 | 241 |
| 342 | 20250204 | 143900 | 2594272630 | 9170 | 9180 | 9180 | 9170 | 1167 |
| 343 | 20250204 | 143800 | 2583561690 | 9170 | 9170 | 9180 | 9170 | 637 |
| 344 | 20250204 | 143700 | 2577716120 | 9180 | 9170 | 9180 | 9170 | 490 |
| 345 | 20250204 | 143600 | 2573221780 | 9170 | 9180 | 9180 | 9170 | 3305 |
| 346 | 20250204 | 143500 | 2542883140 | 9170 | 9160 | 9180 | 9160 | 3691 |
| 347 | 20250204 | 143400 | 2509038580 | 9170 | 9180 | 9180 | 9170 | 572 |
| 348 | 20250204 | 143300 | 2503792260 | 9170 | 9170 | 9180 | 9170 | 661 |
| 349 | 20250204 | 143200 | 2497730840 | 9160 | 9160 | 9170 | 9160 | 816 |
| 350 | 20250204 | 143100 | 2490251350 | 9170 | 9180 | 9180 | 9160 | 653 |
| 351 | 20250204 | 143000 | 2484265420 | 9180 | 9170 | 9180 | 9170 | 533 |
| 352 | 20250204 | 142900 | 2479376490 | 9170 | 9180 | 9180 | 9170 | 775 |
| 353 | 20250204 | 142800 | 2472264660 | 9180 | 9180 | 9180 | 9170 | 273 |
| 354 | 20250204 | 142700 | 2469760340 | 9170 | 9180 | 9180 | 9170 | 273 |
| 355 | 20250204 | 142600 | 2467255720 | 9170 | 9170 | 9180 | 9170 | 1001 |
| 356 | 20250204 | 142500 | 2458073710 | 9170 | 9180 | 9180 | 9170 | 609 |
| 357 | 20250204 | 142400 | 2452487880 | 9180 | 9150 | 9180 | 9150 | 853 |
| 358 | 20250204 | 142300 | 2444668840 | 9150 | 9160 | 9160 | 9150 | 820 |
| 359 | 20250204 | 142200 | 2437160910 | 9160 | 9170 | 9170 | 9150 | 652 |
| 360 | 20250204 | 142100 | 2431188060 | 9170 | 9160 | 9170 | 9160 | 286 |
| 361 | 20250204 | 142000 | 2428567850 | 9170 | 9160 | 9170 | 9150 | 392 |
| 362 | 20250204 | 141900 | 2424976880 | 9160 | 9170 | 9170 | 9150 | 492 |
| 363 | 20250204 | 141800 | 2420470320 | 9160 | 9160 | 9170 | 9160 | 710 |
| 364 | 20250204 | 141700 | 2413965420 | 9160 | 9160 | 9170 | 9160 | 610 |
| 365 | 20250204 | 141600 | 2408373620 | 9170 | 9160 | 9170 | 9160 | 314 |
| 366 | 20250204 | 141500 | 2405496520 | 9160 | 9170 | 9170 | 9160 | 33 |
| 367 | 20250204 | 141400 | 2405194110 | 9170 | 9160 | 9170 | 9150 | 2121 |
| 368 | 20250204 | 141300 | 2385759300 | 9150 | 9150 | 9160 | 9150 | 335 |
| 369 | 20250204 | 141200 | 2382692640 | 9160 | 9150 | 9160 | 9150 | 512 |
| 370 | 20250204 | 141100 | 2378003130 | 9160 | 9150 | 9160 | 9150 | 646 |
| 371 | 20250204 | 141000 | 2372086600 | 9160 | 9150 | 9160 | 9150 | 492 |
| 372 | 20250204 | 140900 | 2367582230 | 9150 | 9160 | 9160 | 9150 | 386 |
| 373 | 20250204 | 140800 | 2364047790 | 9150 | 9150 | 9160 | 9150 | 522 |
| 374 | 20250204 | 140700 | 2359267180 | 9150 | 9160 | 9160 | 9150 | 324 |
| 375 | 20250204 | 140600 | 2356300870 | 9160 | 9150 | 9160 | 9150 | 662 |
| 376 | 20250204 | 140500 | 2350238190 | 9160 | 9160 | 9160 | 9150 | 3695 |
| 377 | 20250204 | 140400 | 2316393080 | 9160 | 9170 | 9180 | 9160 | 842 |
| 378 | 20250204 | 140300 | 2308671800 | 9170 | 9170 | 9180 | 9170 | 300 |
| 379 | 20250204 | 140200 | 2305920560 | 9170 | 9170 | 9180 | 9170 | 913 |
| 380 | 20250204 | 140100 | 2297541870 | 9180 | 9170 | 9180 | 9170 | 101 |
| 381 | 20250204 | 140000 | 2296615610 | 9170 | 9170 | 9180 | 9170 | 362 |
| 382 | 20250204 | 135900 | 2293294010 | 9180 | 9160 | 9180 | 9160 | 1418 |
| 383 | 20250204 | 135800 | 2280292560 | 9170 | 9170 | 9170 | 9160 | 460 |
| 384 | 20250204 | 135700 | 2276077160 | 9170 | 9170 | 9170 | 9160 | 316 |
| 385 | 20250204 | 135600 | 2273180080 | 9160 | 9170 | 9170 | 9160 | 646 |
| 386 | 20250204 | 135500 | 2267258120 | 9170 | 9160 | 9170 | 9160 | 409 |
| 387 | 20250204 | 135400 | 2263509670 | 9160 | 9160 | 9170 | 9160 | 240 |
| 388 | 20250204 | 135300 | 2261310600 | 9160 | 9170 | 9170 | 9160 | 1879 |
| 389 | 20250204 | 135200 | 2244081670 | 9170 | 9170 | 9170 | 9160 | 507 |
| 390 | 20250204 | 135100 | 2239433340 | 9170 | 9160 | 9170 | 9160 | 395 |
| 391 | 20250204 | 135000 | 2235814010 | 9170 | 9160 | 9170 | 9160 | 708 |
| 392 | 20250204 | 134900 | 2229323640 | 9170 | 9170 | 9170 | 9160 | 526 |
| 393 | 20250204 | 134800 | 2224501660 | 9180 | 9180 | 9180 | 9170 | 1567 |
| 394 | 20250204 | 134700 | 2210130570 | 9180 | 9170 | 9180 | 9170 | 721 |
| 395 | 20250204 | 134600 | 2203514470 | 9170 | 9180 | 9180 | 9170 | 594 |
| 396 | 20250204 | 134500 | 2198062610 | 9180 | 9180 | 9180 | 9170 | 162 |
| 397 | 20250204 | 134400 | 2196576790 | 9180 | 9170 | 9180 | 9170 | 716 |
| 398 | 20250204 | 134300 | 2190005970 | 9180 | 9170 | 9180 | 9170 | 113 |
| 399 | 20250204 | 134200 | 2188969710 | 9170 | 9170 | 9170 | 9160 | 228 |
| 400 | 20250204 | 134100 | 2186879420 | 9170 | 9170 | 9170 | 9170 | 540 |
| 401 | 20250204 | 134000 | 2181927620 | 9160 | 9170 | 9170 | 9160 | 292 |
| 402 | 20250204 | 133900 | 2179252820 | 9160 | 9170 | 9180 | 9160 | 1379 |
| 403 | 20250204 | 133800 | 2166605070 | 9170 | 9180 | 9180 | 9170 | 623 |
| 404 | 20250204 | 133700 | 2160887930 | 9180 | 9170 | 9180 | 9170 | 345 |
| 405 | 20250204 | 133600 | 2157723300 | 9170 | 9180 | 9180 | 9170 | 332 |
| 406 | 20250204 | 133500 | 2154678820 | 9180 | 9170 | 9180 | 9170 | 670 |
| 407 | 20250204 | 133400 | 2148529710 | 9170 | 9170 | 9180 | 9170 | 342 |
| 408 | 20250204 | 133300 | 2145392570 | 9170 | 9170 | 9170 | 9170 | 173 |
| 409 | 20250204 | 133200 | 2143806160 | 9180 | 9170 | 9180 | 9170 | 1157 |
| 410 | 20250204 | 133100 | 2133187590 | 9170 | 9170 | 9180 | 9170 | 252 |
| 411 | 20250204 | 133000 | 2130876600 | 9180 | 9180 | 9180 | 9170 | 231 |
| 412 | 20250204 | 132900 | 2128757170 | 9170 | 9170 | 9180 | 9170 | 595 |
| 413 | 20250204 | 132800 | 2123296970 | 9170 | 9180 | 9180 | 9170 | 305 |
| 414 | 20250204 | 132700 | 2120498810 | 9180 | 9180 | 9180 | 9170 | 245 |
| 415 | 20250204 | 132600 | 2118250890 | 9170 | 9180 | 9180 | 9170 | 953 |
| 416 | 20250204 | 132500 | 2109503730 | 9180 | 9170 | 9180 | 9170 | 225 |
| 417 | 20250204 | 132400 | 2107439620 | 9180 | 9170 | 9180 | 9170 | 167 |
| 418 | 20250204 | 132300 | 2105908030 | 9180 | 9170 | 9180 | 9170 | 642 |
| 419 | 20250204 | 132200 | 2100015770 | 9170 | 9180 | 9180 | 9170 | 138 |
| 420 | 20250204 | 132100 | 2098750230 | 9170 | 9180 | 9180 | 9170 | 408 |
| 421 | 20250204 | 132000 | 2095007930 | 9180 | 9180 | 9180 | 9170 | 935 |
| 422 | 20250204 | 131900 | 2086427040 | 9180 | 9180 | 9180 | 9180 | 516 |
| 423 | 20250204 | 131800 | 2081690160 | 9170 | 9160 | 9180 | 9160 | 58 |
| 424 | 20250204 | 131700 | 2081158740 | 9170 | 9170 | 9180 | 9160 | 731 |
| 425 | 20250204 | 131600 | 2074456130 | 9170 | 9180 | 9180 | 9170 | 354 |
| 426 | 20250204 | 131500 | 2071209030 | 9170 | 9170 | 9170 | 9170 | 178 |
| 427 | 20250204 | 131400 | 2069576770 | 9180 | 9170 | 9180 | 9170 | 737 |
| 428 | 20250204 | 131300 | 2062813510 | 9180 | 9180 | 9180 | 9170 | 63 |
| 429 | 20250204 | 131200 | 2062235670 | 9170 | 9160 | 9180 | 9160 | 878 |
| 430 | 20250204 | 131100 | 2054180220 | 9170 | 9170 | 9170 | 9160 | 2307 |
| 431 | 20250204 | 131000 | 2033042760 | 9160 | 9170 | 9170 | 9160 | 129 |
| 432 | 20250204 | 130900 | 2031860950 | 9170 | 9170 | 9180 | 9170 | 1473 |
| 433 | 20250204 | 130800 | 2018352600 | 9170 | 9160 | 9170 | 9160 | 168 |
| 434 | 20250204 | 130700 | 2016813290 | 9170 | 9160 | 9170 | 9160 | 299 |
| 435 | 20250204 | 130600 | 2014072940 | 9160 | 9170 | 9170 | 9160 | 1025 |
| 436 | 20250204 | 130500 | 2004674360 | 9170 | 9160 | 9170 | 9160 | 400 |
| 437 | 20250204 | 130400 | 2001008650 | 9170 | 9170 | 9170 | 9160 | 306 |
| 438 | 20250204 | 130300 | 1998205420 | 9170 | 9170 | 9170 | 9160 | 607 |
| 439 | 20250204 | 130200 | 1992639660 | 9160 | 9170 | 9170 | 9160 | 206 |
| 440 | 20250204 | 130100 | 1990751620 | 9160 | 9170 | 9170 | 9160 | 216 |
| 441 | 20250204 | 130000 | 1988773030 | 9170 | 9170 | 9170 | 9160 | 613 |
| 442 | 20250204 | 125900 | 1983152930 | 9170 | 9170 | 9170 | 9160 | 679 |
| 443 | 20250204 | 125800 | 1976928680 | 9170 | 9170 | 9170 | 9160 | 188 |
| 444 | 20250204 | 125700 | 1975205740 | 9160 | 9170 | 9170 | 9160 | 798 |
| 445 | 20250204 | 125600 | 1967892060 | 9160 | 9160 | 9170 | 9160 | 359 |
| 446 | 20250204 | 125500 | 1964602220 | 9160 | 9160 | 9170 | 9160 | 208 |
| 447 | 20250204 | 125400 | 1962695970 | 9170 | 9170 | 9170 | 9170 | 428 |
| 448 | 20250204 | 125300 | 1958771210 | 9170 | 9180 | 9180 | 9170 | 238 |
| 449 | 20250204 | 125200 | 1956587520 | 9170 | 9170 | 9180 | 9160 | 1012 |
| 450 | 20250204 | 125100 | 1947305670 | 9180 | 9160 | 9180 | 9160 | 688 |
| 451 | 20250204 | 125000 | 1940996060 | 9160 | 9170 | 9170 | 9160 | 133 |
| 452 | 20250204 | 124900 | 1939777570 | 9170 | 9170 | 9170 | 9170 | 172 |
| 453 | 20250204 | 124800 | 1938200330 | 9160 | 9160 | 9170 | 9160 | 346 |
| 454 | 20250204 | 124700 | 1935030720 | 9150 | 9170 | 9170 | 9150 | 346 |
| 455 | 20250204 | 124600 | 1931861790 | 9170 | 9160 | 9170 | 9160 | 154 |
| 456 | 20250204 | 124500 | 1930450080 | 9170 | 9160 | 9170 | 9160 | 890 |
| 457 | 20250204 | 124400 | 1922293640 | 9160 | 9160 | 9160 | 9150 | 455 |
| 458 | 20250204 | 124300 | 1918126490 | 9160 | 9160 | 9170 | 9150 | 514 |
| 459 | 20250204 | 124200 | 1913418720 | 9170 | 9150 | 9170 | 9150 | 700 |
| 460 | 20250204 | 124100 | 1907006410 | 9160 | 9160 | 9160 | 9150 | 72 |
| 461 | 20250204 | 124000 | 1906347320 | 9160 | 9150 | 9160 | 9150 | 258 |
| 462 | 20250204 | 123900 | 1903985570 | 9170 | 9170 | 9170 | 9160 | 2710 |
| 463 | 20250204 | 123800 | 1879152830 | 9170 | 9170 | 9180 | 9160 | 440 |
| 464 | 20250204 | 123700 | 1875118860 | 9170 | 9170 | 9180 | 9170 | 375 |
| 465 | 20250204 | 123600 | 1871678830 | 9180 | 9170 | 9180 | 9170 | 590 |
| 466 | 20250204 | 123500 | 1866264490 | 9170 | 9170 | 9180 | 9170 | 300 |
| 467 | 20250204 | 123400 | 1863512250 | 9180 | 9170 | 9180 | 9170 | 111 |
| 468 | 20250204 | 123300 | 1862494330 | 9180 | 9160 | 9180 | 9160 | 676 |
| 469 | 20250204 | 123200 | 1856290460 | 9160 | 9180 | 9180 | 9160 | 562 |
| 470 | 20250204 | 123100 | 1851132800 | 9160 | 9170 | 9180 | 9160 | 703 |
| 471 | 20250204 | 123000 | 1844686940 | 9170 | 9180 | 9180 | 9170 | 572 |
| 472 | 20250204 | 122900 | 1839436630 | 9180 | 9180 | 9180 | 9180 | 5 |
| 473 | 20250204 | 122800 | 1839390730 | 9180 | 9180 | 9180 | 9170 | 202 |
| 474 | 20250204 | 122700 | 1837536840 | 9180 | 9170 | 9180 | 9170 | 637 |
| 475 | 20250204 | 122600 | 1831690130 | 9170 | 9160 | 9170 | 9160 | 1605 |
| 476 | 20250204 | 122500 | 1816987270 | 9170 | 9180 | 9180 | 9170 | 603 |
| 477 | 20250204 | 122400 | 1811457670 | 9180 | 9160 | 9180 | 9160 | 740 |
| 478 | 20250204 | 122300 | 1804671350 | 9170 | 9170 | 9170 | 9170 | 278 |
| 479 | 20250204 | 122200 | 1802122090 | 9170 | 9180 | 9180 | 9170 | 2439 |
| 480 | 20250204 | 122100 | 1779753550 | 9190 | 9190 | 9200 | 9180 | 724 |
| 481 | 20250204 | 122000 | 1773100010 | 9190 | 9190 | 9200 | 9190 | 1017 |
| 482 | 20250204 | 121900 | 1763746340 | 9190 | 9190 | 9200 | 9190 | 9019 |
| 483 | 20250204 | 121800 | 1680827020 | 9190 | 9180 | 9190 | 9180 | 379 |
| 484 | 20250204 | 121700 | 1677347770 | 9190 | 9190 | 9190 | 9180 | 409 |
| 485 | 20250204 | 121600 | 1673591700 | 9180 | 9190 | 9190 | 9180 | 540 |
| 486 | 20250204 | 121500 | 1668633670 | 9190 | 9190 | 9190 | 9180 | 497 |
| 487 | 20250204 | 121400 | 1664067140 | 9180 | 9190 | 9190 | 9180 | 259 |
| 488 | 20250204 | 121300 | 1661688600 | 9190 | 9170 | 9190 | 9170 | 478 |
| 489 | 20250204 | 121200 | 1657300420 | 9180 | 9180 | 9180 | 9170 | 1721 |
| 490 | 20250204 | 121100 | 1641508720 | 9180 | 9170 | 9180 | 9170 | 115 |
| 491 | 20250204 | 121000 | 1640454130 | 9180 | 9180 | 9180 | 9170 | 105 |
| 492 | 20250204 | 120900 | 1639490330 | 9180 | 9180 | 9180 | 9170 | 641 |
| 493 | 20250204 | 120800 | 1633607250 | 9170 | 9170 | 9180 | 9170 | 513 |
| 494 | 20250204 | 120700 | 1628903020 | 9180 | 9180 | 9190 | 9170 | 268 |
| 495 | 20250204 | 120600 | 1626442430 | 9170 | 9180 | 9190 | 9170 | 611 |
| 496 | 20250204 | 120500 | 1620829550 | 9170 | 9170 | 9190 | 9170 | 824 |
| 497 | 20250204 | 120400 | 1613263300 | 9170 | 9170 | 9180 | 9170 | 395 |
| 498 | 20250204 | 120300 | 1609639920 | 9190 | 9180 | 9190 | 9170 | 800 |
| 499 | 20250204 | 120200 | 1602295210 | 9170 | 9180 | 9180 | 9170 | 147 |
| 500 | 20250204 | 120100 | 1600947160 | 9180 | 9170 | 9180 | 9170 | 149 |
| 501 | 20250204 | 120000 | 1599580000 | 9180 | 9180 | 9180 | 9170 | 725 |
| 502 | 20250204 | 115900 | 1592926720 | 9170 | 9180 | 9180 | 9160 | 645 |
| 503 | 20250204 | 115800 | 1587009650 | 9180 | 9180 | 9180 | 9160 | 3064 |
| 504 | 20250204 | 115700 | 1558912530 | 9170 | 9170 | 9180 | 9170 | 1114 |
| 505 | 20250204 | 115600 | 1548693100 | 9170 | 9170 | 9180 | 9170 | 358 |
| 506 | 20250204 | 115500 | 1545408360 | 9180 | 9170 | 9180 | 9170 | 191 |
| 507 | 20250204 | 115400 | 1543656870 | 9180 | 9170 | 9180 | 9160 | 1889 |
| 508 | 20250204 | 115300 | 1526335140 | 9170 | 9170 | 9170 | 9160 | 372 |
| 509 | 20250204 | 115200 | 1522926190 | 9170 | 9160 | 9170 | 9160 | 789 |
| 510 | 20250204 | 115100 | 1515692860 | 9170 | 9160 | 9170 | 9160 | 829 |
| 511 | 20250204 | 115000 | 1508092430 | 9160 | 9170 | 9170 | 9160 | 1853 |
| 512 | 20250204 | 114900 | 1491103520 | 9170 | 9160 | 9170 | 9160 | 316 |
| 513 | 20250204 | 114800 | 1488207150 | 9170 | 9170 | 9170 | 9160 | 9526 |
| 514 | 20250204 | 114700 | 1400853830 | 9160 | 9170 | 9170 | 9160 | 444 |
| 515 | 20250204 | 114600 | 1396784460 | 9170 | 9170 | 9170 | 9160 | 273 |
| 516 | 20250204 | 114500 | 1394283620 | 9170 | 9160 | 9170 | 9160 | 1062 |
| 517 | 20250204 | 114400 | 1384546600 | 9170 | 9170 | 9170 | 9160 | 327 |
| 518 | 20250204 | 114300 | 1381549500 | 9160 | 9160 | 9160 | 9160 | 151 |
| 519 | 20250204 | 114200 | 1380166340 | 9160 | 9160 | 9170 | 9160 | 896 |
| 520 | 20250204 | 114100 | 1371953790 | 9160 | 9170 | 9170 | 9160 | 204 |
| 521 | 20250204 | 114000 | 1370085130 | 9170 | 9170 | 9170 | 9160 | 251 |
| 522 | 20250204 | 113900 | 1367783970 | 9160 | 9160 | 9170 | 9160 | 311 |
| 523 | 20250204 | 113800 | 1364935170 | 9170 | 9160 | 9170 | 9150 | 735 |
| 524 | 20250204 | 113700 | 1358202760 | 9150 | 9160 | 9170 | 9150 | 372 |
| 525 | 20250204 | 113600 | 1354797420 | 9160 | 9160 | 9160 | 9150 | 1038 |
| 526 | 20250204 | 113500 | 1345290210 | 9160 | 9160 | 9160 | 9150 | 294 |
| 527 | 20250204 | 113400 | 1342598960 | 9150 | 9150 | 9160 | 9150 | 251 |
| 528 | 20250204 | 113300 | 1340302240 | 9160 | 9160 | 9160 | 9150 | 632 |
| 529 | 20250204 | 113200 | 1334513630 | 9150 | 9160 | 9160 | 9150 | 461 |
| 530 | 20250204 | 113100 | 1330291360 | 9160 | 9170 | 9170 | 9160 | 593 |
| 531 | 20250204 | 113000 | 1324859300 | 9160 | 9160 | 9160 | 9150 | 799 |
| 532 | 20250204 | 112900 | 1317540950 | 9160 | 9160 | 9160 | 9150 | 458 |
| 533 | 20250204 | 112800 | 1313348000 | 9160 | 9160 | 9160 | 9150 | 172 |
| 534 | 20250204 | 112700 | 1311773000 | 9160 | 9160 | 9160 | 9150 | 728 |
| 535 | 20250204 | 112600 | 1305106510 | 9160 | 9160 | 9160 | 9160 | 183 |
| 536 | 20250204 | 112500 | 1303430230 | 9150 | 9160 | 9160 | 9150 | 440 |
| 537 | 20250204 | 112400 | 1299400230 | 9150 | 9150 | 9150 | 9140 | 347 |
| 538 | 20250204 | 112300 | 1296226290 | 9140 | 9140 | 9150 | 9140 | 164 |
| 539 | 20250204 | 112200 | 1294727120 | 9150 | 9150 | 9150 | 9140 | 144 |
| 540 | 20250204 | 112100 | 1293409530 | 9150 | 9140 | 9150 | 9140 | 821 |
| 541 | 20250204 | 112000 | 1285900390 | 9150 | 9160 | 9170 | 9140 | 4956 |
| 542 | 20250204 | 111900 | 1240537930 | 9160 | 9160 | 9170 | 9160 | 570 |
| 543 | 20250204 | 111800 | 1235315190 | 9170 | 9170 | 9170 | 9160 | 1082 |
| 544 | 20250204 | 111700 | 1225394690 | 9170 | 9170 | 9170 | 9160 | 526 |
| 545 | 20250204 | 111600 | 1220574970 | 9160 | 9170 | 9170 | 9160 | 458 |
| 546 | 20250204 | 111500 | 1216378630 | 9170 | 9160 | 9170 | 9160 | 705 |
| 547 | 20250204 | 111400 | 1209914630 | 9170 | 9170 | 9170 | 9160 | 362 |
| 548 | 20250204 | 111300 | 1206596600 | 9170 | 9170 | 9170 | 9160 | 420 |
| 549 | 20250204 | 111200 | 1202747840 | 9170 | 9170 | 9170 | 9160 | 1242 |
| 550 | 20250204 | 111100 | 1191360390 | 9160 | 9160 | 9170 | 9160 | 330 |
| 551 | 20250204 | 111000 | 1188337140 | 9170 | 9160 | 9170 | 9160 | 437 |
| 552 | 20250204 | 110900 | 1184331870 | 9170 | 9170 | 9170 | 9160 | 819 |
| 553 | 20250204 | 110800 | 1176824760 | 9170 | 9170 | 9170 | 9160 | 290 |
| 554 | 20250204 | 110700 | 1174165960 | 9160 | 9160 | 9170 | 9160 | 5476 |
| 555 | 20250204 | 110600 | 1123985600 | 9160 | 9160 | 9160 | 9150 | 399 |
| 556 | 20250204 | 110500 | 1120332080 | 9150 | 9160 | 9160 | 9150 | 760 |
| 557 | 20250204 | 110400 | 1113372420 | 9160 | 9150 | 9160 | 9150 | 404 |
| 558 | 20250204 | 110300 | 1109674620 | 9160 | 9160 | 9160 | 9150 | 253 |
| 559 | 20250204 | 110200 | 1107358050 | 9160 | 9160 | 9160 | 9150 | 278 |
| 560 | 20250204 | 110100 | 1104812960 | 9150 | 9150 | 9160 | 9150 | 390 |
| 561 | 20250204 | 110000 | 1101243480 | 9150 | 9150 | 9150 | 9150 | 887 |
| 562 | 20250204 | 105900 | 1093127430 | 9160 | 9150 | 9160 | 9150 | 317 |
| 563 | 20250204 | 105800 | 1090226030 | 9160 | 9160 | 9160 | 9150 | 576 |
| 564 | 20250204 | 105700 | 1084950770 | 9150 | 9150 | 9160 | 9150 | 172 |
| 565 | 20250204 | 105600 | 1083376960 | 9150 | 9160 | 9160 | 9150 | 236 |
| 566 | 20250204 | 105500 | 1081216180 | 9160 | 9150 | 9160 | 9150 | 1429 |
| 567 | 20250204 | 105400 | 1068140330 | 9140 | 9150 | 9150 | 9140 | 1371 |
| 568 | 20250204 | 105300 | 1055597680 | 9150 | 9150 | 9150 | 9150 | 359 |
| 569 | 20250204 | 105200 | 1052312830 | 9150 | 9150 | 9160 | 9150 | 616 |
| 570 | 20250204 | 105100 | 1046671500 | 9150 | 9150 | 9150 | 9140 | 1846 |
| 571 | 20250204 | 105000 | 1029781040 | 9160 | 9160 | 9160 | 9150 | 11978 |
| 572 | 20250204 | 104900 | 920063460 | 9170 | 9160 | 9170 | 9160 | 297 |
| 573 | 20250204 | 104800 | 917341460 | 9170 | 9160 | 9170 | 9160 | 91 |
| 574 | 20250204 | 104700 | 916507460 | 9160 | 9150 | 9160 | 9150 | 2868 |
| 575 | 20250204 | 104600 | 890237020 | 9150 | 9150 | 9150 | 9150 | 50 |
| 576 | 20250204 | 104500 | 889779520 | 9150 | 9160 | 9160 | 9150 | 626 |
| 577 | 20250204 | 104400 | 884046740 | 9150 | 9150 | 9150 | 9150 | 108 |
| 578 | 20250204 | 104300 | 883058540 | 9150 | 9150 | 9160 | 9150 | 220 |
| 579 | 20250204 | 104200 | 881044700 | 9150 | 9160 | 9160 | 9150 | 173 |
| 580 | 20250204 | 104100 | 879460780 | 9150 | 9150 | 9150 | 9150 | 76 |
| 581 | 20250204 | 104000 | 878765380 | 9150 | 9140 | 9150 | 9140 | 1993 |
| 582 | 20250204 | 103900 | 860529900 | 9140 | 9140 | 9150 | 9140 | 98 |
| 583 | 20250204 | 103800 | 859633740 | 9150 | 9140 | 9150 | 9140 | 620 |
| 584 | 20250204 | 103700 | 853961390 | 9140 | 9150 | 9150 | 9140 | 217 |
| 585 | 20250204 | 103600 | 851977590 | 9150 | 9140 | 9150 | 9140 | 379 |
| 586 | 20250204 | 103500 | 848512300 | 9150 | 9150 | 9150 | 9140 | 198 |
| 587 | 20250204 | 103400 | 846701660 | 9150 | 9150 | 9160 | 9140 | 3008 |
| 588 | 20250204 | 103300 | 819179620 | 9150 | 9150 | 9150 | 9150 | 95 |
| 589 | 20250204 | 103200 | 818310370 | 9140 | 9160 | 9160 | 9140 | 1930 |
| 590 | 20250204 | 103100 | 800648510 | 9150 | 9150 | 9160 | 9150 | 219 |
| 591 | 20250204 | 103000 | 798643600 | 9150 | 9150 | 9150 | 9150 | 15 |
| 592 | 20250204 | 102900 | 798506350 | 9150 | 9150 | 9160 | 9150 | 222 |
| 593 | 20250204 | 102800 | 796473780 | 9160 | 9150 | 9160 | 9150 | 70 |
| 594 | 20250204 | 102700 | 795833230 | 9160 | 9170 | 9170 | 9160 | 753 |
| 595 | 20250204 | 102600 | 788935740 | 9170 | 9160 | 9170 | 9160 | 448 |
| 596 | 20250204 | 102500 | 784832050 | 9150 | 9150 | 9160 | 9150 | 679 |
| 597 | 20250204 | 102400 | 778615200 | 9160 | 9150 | 9160 | 9150 | 391 |
| 598 | 20250204 | 102300 | 775035370 | 9140 | 9150 | 9150 | 9140 | 147 |
| 599 | 20250204 | 102200 | 773690790 | 9150 | 9150 | 9160 | 9150 | 1353 |
| 600 | 20250204 | 102100 | 761305800 | 9140 | 9150 | 9150 | 9140 | 1188 |
| 601 | 20250204 | 102000 | 750447260 | 9150 | 9160 | 9160 | 9150 | 508 |
| 602 | 20250204 | 101900 | 745796840 | 9160 | 9160 | 9160 | 9160 | 812 |
| 603 | 20250204 | 101800 | 738358920 | 9160 | 9150 | 9160 | 9150 | 536 |
| 604 | 20250204 | 101700 | 733450430 | 9150 | 9150 | 9160 | 9150 | 253 |
| 605 | 20250204 | 101600 | 731134170 | 9150 | 9160 | 9160 | 9150 | 100 |
| 606 | 20250204 | 101500 | 730218200 | 9150 | 9140 | 9150 | 9140 | 578 |
| 607 | 20250204 | 101400 | 724930450 | 9140 | 9160 | 9160 | 9140 | 525 |
| 608 | 20250204 | 101300 | 720125990 | 9140 | 9150 | 9170 | 9140 | 1716 |
| 609 | 20250204 | 101200 | 704418430 | 9140 | 9170 | 9170 | 9140 | 457 |
| 610 | 20250204 | 101100 | 700235040 | 9160 | 9150 | 9170 | 9150 | 748 |
| 611 | 20250204 | 101000 | 693385570 | 9140 | 9150 | 9150 | 9140 | 175 |
| 612 | 20250204 | 100900 | 691784850 | 9150 | 9160 | 9160 | 9140 | 73 |
| 613 | 20250204 | 100800 | 691117350 | 9140 | 9160 | 9160 | 9140 | 952 |
| 614 | 20250204 | 100700 | 682403720 | 9170 | 9170 | 9170 | 9160 | 51 |
| 615 | 20250204 | 100600 | 681936530 | 9170 | 9170 | 9180 | 9160 | 505 |
| 616 | 20250204 | 100500 | 677307140 | 9160 | 9150 | 9160 | 9150 | 1177 |
| 617 | 20250204 | 100400 | 666530810 | 9150 | 9170 | 9170 | 9140 | 2787 |
| 618 | 20250204 | 100300 | 641025920 | 9160 | 9170 | 9170 | 9160 | 238 |
| 619 | 20250204 | 100200 | 638844890 | 9160 | 9160 | 9160 | 9160 | 1098 |
| 620 | 20250204 | 100100 | 628787210 | 9180 | 9180 | 9180 | 9170 | 566 |
| 621 | 20250204 | 100000 | 623596160 | 9180 | 9190 | 9190 | 9180 | 688 |
| 622 | 20250204 | 095900 | 617280210 | 9190 | 9180 | 9190 | 9180 | 274 |
| 623 | 20250204 | 095800 | 614763570 | 9180 | 9170 | 9190 | 9170 | 1169 |
| 624 | 20250204 | 095700 | 604027650 | 9190 | 9180 | 9190 | 9170 | 373 |
| 625 | 20250204 | 095600 | 600603530 | 9170 | 9190 | 9190 | 9170 | 1261 |
| 626 | 20250204 | 095500 | 589027400 | 9190 | 9180 | 9190 | 9180 | 2292 |
| 627 | 20250204 | 095400 | 567985380 | 9170 | 9180 | 9180 | 9170 | 193 |
| 628 | 20250204 | 095300 | 566214390 | 9170 | 9180 | 9180 | 9160 | 558 |
| 629 | 20250204 | 095200 | 561097950 | 9180 | 9180 | 9180 | 9180 | 87 |
| 630 | 20250204 | 095100 | 560299290 | 9180 | 9160 | 9180 | 9150 | 1731 |
| 631 | 20250204 | 095000 | 544440960 | 9170 | 9160 | 9170 | 9160 | 155 |
| 632 | 20250204 | 094900 | 543020180 | 9160 | 9170 | 9170 | 9160 | 266 |
| 633 | 20250204 | 094800 | 540582720 | 9180 | 9170 | 9180 | 9170 | 850 |
| 634 | 20250204 | 094700 | 532787130 | 9170 | 9170 | 9170 | 9170 | 796 |
| 635 | 20250204 | 094600 | 525487810 | 9170 | 9160 | 9170 | 9160 | 232 |
| 636 | 20250204 | 094500 | 523361970 | 9190 | 9160 | 9190 | 9160 | 614 |
| 637 | 20250204 | 094400 | 517728240 | 9160 | 9170 | 9180 | 9160 | 429 |
| 638 | 20250204 | 094300 | 513795550 | 9160 | 9170 | 9170 | 9160 | 406 |
| 639 | 20250204 | 094200 | 510075620 | 9170 | 9170 | 9170 | 9160 | 193 |
| 640 | 20250204 | 094100 | 508305830 | 9170 | 9150 | 9190 | 9150 | 3982 |
| 641 | 20250204 | 094000 | 471790640 | 9150 | 9160 | 9160 | 9150 | 526 |
| 642 | 20250204 | 093900 | 466973310 | 9150 | 9150 | 9150 | 9150 | 47 |
| 643 | 20250204 | 093800 | 466543260 | 9150 | 9140 | 9160 | 9140 | 1429 |
| 644 | 20250204 | 093700 | 453465530 | 9130 | 9150 | 9150 | 9130 | 1397 |
| 645 | 20250204 | 093600 | 440698530 | 9150 | 9150 | 9150 | 9140 | 388 |
| 646 | 20250204 | 093500 | 437150140 | 9150 | 9140 | 9150 | 9130 | 293 |
| 647 | 20250204 | 093400 | 434470920 | 9150 | 9150 | 9150 | 9130 | 533 |
| 648 | 20250204 | 093300 | 429601650 | 9130 | 9150 | 9150 | 9130 | 1191 |
| 649 | 20250204 | 093200 | 418715590 | 9150 | 9120 | 9150 | 9100 | 778 |
| 650 | 20250204 | 093100 | 411611810 | 9120 | 9120 | 9150 | 9110 | 2026 |
| 651 | 20250204 | 093000 | 393131520 | 9140 | 9140 | 9140 | 9120 | 1221 |
| 652 | 20250204 | 092900 | 381992780 | 9130 | 9130 | 9140 | 9130 | 860 |
| 653 | 20250204 | 092800 | 374139960 | 9140 | 9120 | 9140 | 9120 | 131 |
| 654 | 20250204 | 092700 | 372943660 | 9120 | 9120 | 9140 | 9110 | 869 |
| 655 | 20250204 | 092600 | 365014570 | 9140 | 9150 | 9150 | 9140 | 731 |
| 656 | 20250204 | 092500 | 358328990 | 9150 | 9120 | 9150 | 9110 | 795 |
| 657 | 20250204 | 092400 | 351071210 | 9120 | 9110 | 9130 | 9100 | 1385 |
| 658 | 20250204 | 092300 | 338440560 | 9110 | 9120 | 9120 | 9090 | 3304 |
| 659 | 20250204 | 092200 | 308347640 | 9120 | 9110 | 9140 | 9110 | 471 |
| 660 | 20250204 | 092100 | 304051860 | 9140 | 9160 | 9160 | 9120 | 2780 |
| 661 | 20250204 | 092000 | 278659770 | 9130 | 9170 | 9170 | 9130 | 3237 |
| 662 | 20250204 | 091900 | 249058310 | 9170 | 9170 | 9180 | 9170 | 810 |
| 663 | 20250204 | 091800 | 241628390 | 9190 | 9170 | 9190 | 9170 | 585 |
| 664 | 20250204 | 091700 | 236256550 | 9170 | 9170 | 9180 | 9170 | 694 |
| 665 | 20250204 | 091600 | 229886990 | 9180 | 9180 | 9180 | 9180 | 515 |
| 666 | 20250204 | 091500 | 225159290 | 9180 | 9200 | 9200 | 9180 | 794 |
| 667 | 20250204 | 091400 | 217867430 | 9180 | 9200 | 9200 | 9180 | 1256 |
| 668 | 20250204 | 091300 | 206321300 | 9200 | 9200 | 9210 | 9200 | 987 |
| 669 | 20250204 | 091200 | 197240150 | 9190 | 9190 | 9200 | 9190 | 1117 |
| 670 | 20250204 | 091100 | 186963770 | 9190 | 9180 | 9190 | 9170 | 5979 |
| 671 | 20250204 | 091000 | 132033400 | 9180 | 9170 | 9180 | 9170 | 399 |
| 672 | 20250204 | 090900 | 128372730 | 9170 | 9150 | 9170 | 9150 | 326 |
| 673 | 20250204 | 090800 | 125387850 | 9140 | 9160 | 9170 | 9130 | 250 |
| 674 | 20250204 | 090700 | 123100920 | 9170 | 9180 | 9180 | 9130 | 2544 |
| 675 | 20250204 | 090600 | 99830910 | 9140 | 9180 | 9180 | 9140 | 4517 |
| 676 | 20250204 | 090500 | 58474010 | 9180 | 9170 | 9180 | 9170 | 89 |
| 677 | 20250204 | 090400 | 57657870 | 9180 | 9180 | 9180 | 9170 | 38 |
| 678 | 20250204 | 090300 | 57309140 | 9180 | 9200 | 9200 | 9180 | 340 |
| 679 | 20250204 | 090200 | 54187900 | 9180 | 9180 | 9180 | 9170 | 360 |
| 680 | 20250204 | 090100 | 50883900 | 9180 | 9180 | 9190 | 9150 | 1348 |
| 681 | 20250204 | 090000 | 38505470 | 9180 | 9140 | 9180 | 9140 | 4210 |