35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 195700 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 7348 |
| 3 | 20230821 | 195600 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 4 | 20230821 | 195500 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 5 | 20230821 | 195400 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 6 | 20230821 | 195300 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 7 | 20230821 | 195200 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 8 | 20230821 | 195100 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 9 | 20230821 | 195000 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 10 | 20230821 | 194900 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 11 | 20230821 | 194800 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 12 | 20230821 | 194700 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 13 | 20230821 | 194600 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 14 | 20230821 | 194500 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 15 | 20230821 | 194400 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 16 | 20230821 | 194300 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 17 | 20230821 | 194200 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 18 | 20230821 | 194100 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 19 | 20230821 | 194000 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 20 | 20230821 | 193900 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 21 | 20230821 | 193800 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 22 | 20230821 | 193700 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 23 | 20230821 | 193600 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 24 | 20230821 | 193500 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 25 | 20230821 | 193400 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 26 | 20230821 | 193300 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 27 | 20230821 | 193200 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 28 | 20230821 | 193100 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 29 | 20230821 | 193000 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 30 | 20230821 | 192900 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 31 | 20230821 | 192800 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 32 | 20230821 | 192700 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 7348 |
| 33 | 20230821 | 192600 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 34 | 20230821 | 192500 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 35 | 20230821 | 192400 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 36 | 20230821 | 192300 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 37 | 20230821 | 192200 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 38 | 20230821 | 192100 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 39 | 20230821 | 192000 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 40 | 20230821 | 191900 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 41 | 20230821 | 191800 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 42 | 20230821 | 191700 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 43 | 20230821 | 191600 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 44 | 20230821 | 191500 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 45 | 20230821 | 191400 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 46 | 20230821 | 191300 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 47 | 20230821 | 191200 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 48 | 20230821 | 191100 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 49 | 20230821 | 191000 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 50 | 20230821 | 190900 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 51 | 20230821 | 190800 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 52 | 20230821 | 190700 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 53 | 20230821 | 190600 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 54 | 20230821 | 190500 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 55 | 20230821 | 190400 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 56 | 20230821 | 190300 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 57 | 20230821 | 190200 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 58 | 20230821 | 190100 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 59 | 20230821 | 190000 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 60 | 20230821 | 185900 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 61 | 20230821 | 185800 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 62 | 20230821 | 185700 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 7348 |
| 63 | 20230821 | 185600 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 64 | 20230821 | 185500 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 65 | 20230821 | 185400 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 66 | 20230821 | 185300 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 67 | 20230821 | 185200 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 68 | 20230821 | 185100 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 69 | 20230821 | 185000 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 70 | 20230821 | 184900 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 71 | 20230821 | 184800 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 72 | 20230821 | 184700 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 73 | 20230821 | 184600 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 74 | 20230821 | 184500 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 75 | 20230821 | 184400 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 76 | 20230821 | 184300 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 77 | 20230821 | 184200 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 78 | 20230821 | 184100 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 79 | 20230821 | 184000 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 80 | 20230821 | 183900 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 81 | 20230821 | 183800 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 82 | 20230821 | 183700 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 83 | 20230821 | 183600 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 84 | 20230821 | 183500 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 85 | 20230821 | 183400 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 86 | 20230821 | 183300 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 87 | 20230821 | 183200 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 88 | 20230821 | 183100 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 89 | 20230821 | 183000 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 90 | 20230821 | 182900 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 91 | 20230821 | 182800 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 92 | 20230821 | 182700 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 7348 |
| 93 | 20230821 | 182600 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 94 | 20230821 | 182500 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 95 | 20230821 | 182400 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 96 | 20230821 | 182300 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 97 | 20230821 | 182200 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 98 | 20230821 | 182100 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 99 | 20230821 | 182000 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 100 | 20230821 | 181900 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 101 | 20230821 | 181800 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 102 | 20230821 | 181700 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 103 | 20230821 | 181600 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 104 | 20230821 | 181500 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 105 | 20230821 | 181400 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 106 | 20230821 | 181300 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 107 | 20230821 | 181200 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 108 | 20230821 | 181100 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 109 | 20230821 | 181000 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 110 | 20230821 | 180900 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 111 | 20230821 | 180800 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 112 | 20230821 | 180700 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 113 | 20230821 | 180600 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 114 | 20230821 | 180500 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 115 | 20230821 | 180400 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 116 | 20230821 | 180300 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 117 | 20230821 | 180200 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 118 | 20230821 | 180100 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 119 | 20230821 | 180000 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 120 | 20230821 | 175900 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 121 | 20230821 | 175800 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 122 | 20230821 | 175700 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 7348 |
| 123 | 20230821 | 175600 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 124 | 20230821 | 175500 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 125 | 20230821 | 175400 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 126 | 20230821 | 175300 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 127 | 20230821 | 175200 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 128 | 20230821 | 175100 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 129 | 20230821 | 175000 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 130 | 20230821 | 174900 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 131 | 20230821 | 174800 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 132 | 20230821 | 174700 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 133 | 20230821 | 174600 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 134 | 20230821 | 174500 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 135 | 20230821 | 174400 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 136 | 20230821 | 174300 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 137 | 20230821 | 174200 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 138 | 20230821 | 174100 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 139 | 20230821 | 174000 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 140 | 20230821 | 173900 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 141 | 20230821 | 173800 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 142 | 20230821 | 173700 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 143 | 20230821 | 173600 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 144 | 20230821 | 173500 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 145 | 20230821 | 173400 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 146 | 20230821 | 173300 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 147 | 20230821 | 173200 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 148 | 20230821 | 173100 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 149 | 20230821 | 173000 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 150 | 20230821 | 172900 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 151 | 20230821 | 172800 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 152 | 20230821 | 172700 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 7348 |
| 153 | 20230821 | 172600 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 154 | 20230821 | 172500 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 155 | 20230821 | 172400 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 156 | 20230821 | 172300 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 157 | 20230821 | 172200 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 158 | 20230821 | 172100 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 159 | 20230821 | 172000 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 160 | 20230821 | 171900 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 161 | 20230821 | 171800 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 162 | 20230821 | 171700 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 163 | 20230821 | 171600 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 164 | 20230821 | 171500 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 165 | 20230821 | 171400 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 166 | 20230821 | 171300 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 167 | 20230821 | 171200 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 168 | 20230821 | 171100 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 169 | 20230821 | 171000 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 170 | 20230821 | 170900 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 171 | 20230821 | 170800 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 172 | 20230821 | 170700 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 173 | 20230821 | 170600 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 174 | 20230821 | 170500 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 175 | 20230821 | 170400 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 176 | 20230821 | 170300 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 177 | 20230821 | 170200 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 178 | 20230821 | 170100 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 179 | 20230821 | 170000 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 180 | 20230821 | 165900 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 181 | 20230821 | 165800 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 182 | 20230821 | 165700 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 7348 |
| 183 | 20230821 | 165600 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 184 | 20230821 | 165500 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 185 | 20230821 | 165400 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 186 | 20230821 | 165300 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 187 | 20230821 | 165200 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 188 | 20230821 | 165100 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 189 | 20230821 | 165000 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 190 | 20230821 | 164900 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 191 | 20230821 | 164800 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 192 | 20230821 | 164700 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 193 | 20230821 | 164600 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 194 | 20230821 | 164500 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 195 | 20230821 | 164400 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 196 | 20230821 | 164300 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 197 | 20230821 | 164200 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 198 | 20230821 | 164100 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 199 | 20230821 | 164000 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 200 | 20230821 | 163900 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 201 | 20230821 | 163800 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 202 | 20230821 | 163700 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 203 | 20230821 | 163600 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 204 | 20230821 | 163500 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 205 | 20230821 | 163400 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 206 | 20230821 | 163300 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 207 | 20230821 | 163200 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 208 | 20230821 | 163100 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 209 | 20230821 | 163000 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 210 | 20230821 | 162900 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 211 | 20230821 | 162800 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 212 | 20230821 | 162700 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 7348 |
| 213 | 20230821 | 162600 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 214 | 20230821 | 162500 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 215 | 20230821 | 162400 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 216 | 20230821 | 162300 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 217 | 20230821 | 162200 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 218 | 20230821 | 162100 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 219 | 20230821 | 162000 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 220 | 20230821 | 161900 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 221 | 20230821 | 161800 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 222 | 20230821 | 161700 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 223 | 20230821 | 161600 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 224 | 20230821 | 161500 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 225 | 20230821 | 161400 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 226 | 20230821 | 161300 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 227 | 20230821 | 161200 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 228 | 20230821 | 161100 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 229 | 20230821 | 161000 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 230 | 20230821 | 160900 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 231 | 20230821 | 160800 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 232 | 20230821 | 160700 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 233 | 20230821 | 160600 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 234 | 20230821 | 160500 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 235 | 20230821 | 160400 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 236 | 20230821 | 160300 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 237 | 20230821 | 160200 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 238 | 20230821 | 160100 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 239 | 20230821 | 160000 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 240 | 20230821 | 155900 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 241 | 20230821 | 155800 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 242 | 20230821 | 155700 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 7348 |
| 243 | 20230821 | 155600 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 244 | 20230821 | 155500 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 245 | 20230821 | 155400 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 246 | 20230821 | 155300 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 247 | 20230821 | 155200 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 248 | 20230821 | 155100 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 249 | 20230821 | 155000 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 250 | 20230821 | 154900 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 251 | 20230821 | 154800 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 252 | 20230821 | 154700 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 253 | 20230821 | 154600 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 254 | 20230821 | 154500 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 255 | 20230821 | 154400 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 256 | 20230821 | 154300 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 257 | 20230821 | 154200 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 258 | 20230821 | 154100 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 259 | 20230821 | 154000 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 260 | 20230821 | 153900 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 261 | 20230821 | 153800 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 262 | 20230821 | 153700 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 263 | 20230821 | 153600 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 264 | 20230821 | 153500 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 265 | 20230821 | 153400 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 266 | 20230821 | 153300 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 267 | 20230821 | 153200 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 268 | 20230821 | 153100 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 269 | 20230821 | 153000 | 7718833100 | 72300 | 72300 | 72300 | 72300 | 7348 |
| 270 | 20230821 | 152900 | 7187572700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 271 | 20230821 | 152800 | 7187572700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 272 | 20230821 | 152700 | 7187572700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 273 | 20230821 | 152600 | 7187572700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 274 | 20230821 | 152500 | 7187572700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 275 | 20230821 | 152400 | 7187572700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 276 | 20230821 | 152300 | 7187572700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 277 | 20230821 | 152200 | 7187572700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 278 | 20230821 | 152100 | 7187572700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 279 | 20230821 | 152000 | 7187572700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 280 | 20230821 | 151900 | 7187572700 | 72200 | 72100 | 72200 | 72100 | 1981 |
| 281 | 20230821 | 151800 | 7044545000 | 72200 | 72100 | 72200 | 72100 | 170 |
| 282 | 20230821 | 151700 | 7032271900 | 72100 | 72200 | 72200 | 72100 | 380 |
| 283 | 20230821 | 151600 | 7004836400 | 72100 | 72100 | 72200 | 72100 | 229 |
| 284 | 20230821 | 151500 | 6988303400 | 72100 | 72100 | 72200 | 72100 | 193 |
| 285 | 20230821 | 151400 | 6974370300 | 72100 | 72200 | 72200 | 72100 | 155 |
| 286 | 20230821 | 151300 | 6963180700 | 72200 | 72100 | 72200 | 72100 | 180 |
| 287 | 20230821 | 151200 | 6950185300 | 72200 | 72100 | 72200 | 72100 | 33 |
| 288 | 20230821 | 151100 | 6947804100 | 72100 | 72100 | 72200 | 72100 | 48 |
| 289 | 20230821 | 151000 | 6944339200 | 72100 | 72100 | 72200 | 72100 | 837 |
| 290 | 20230821 | 150900 | 6883988400 | 72100 | 72200 | 72200 | 72100 | 69 |
| 291 | 20230821 | 150800 | 6879007500 | 72100 | 72100 | 72200 | 72100 | 154 |
| 292 | 20230821 | 150700 | 6867900900 | 72100 | 72100 | 72200 | 72100 | 38 |
| 293 | 20230821 | 150600 | 6865159200 | 72100 | 72200 | 72200 | 72100 | 13 |
| 294 | 20230821 | 150500 | 6864221600 | 72100 | 72200 | 72200 | 72100 | 144 |
| 295 | 20230821 | 150400 | 6853835500 | 72100 | 72100 | 72200 | 72100 | 186 |
| 296 | 20230821 | 150300 | 6840422200 | 72200 | 72100 | 72200 | 72100 | 259 |
| 297 | 20230821 | 150200 | 6821728200 | 72100 | 72100 | 72100 | 72100 | 10 |
| 298 | 20230821 | 150100 | 6821007200 | 72100 | 72100 | 72200 | 72100 | 71 |
| 299 | 20230821 | 150000 | 6815887200 | 72100 | 72200 | 72200 | 72100 | 75 |
| 300 | 20230821 | 145900 | 6810477300 | 72200 | 72100 | 72200 | 72100 | 124 |
| 301 | 20230821 | 145800 | 6801529800 | 72200 | 72200 | 72300 | 72200 | 2332 |
| 302 | 20230821 | 145700 | 6633156000 | 72300 | 72300 | 72300 | 72200 | 106 |
| 303 | 20230821 | 145600 | 6625494700 | 72200 | 72200 | 72300 | 72200 | 52 |
| 304 | 20230821 | 145500 | 6621735900 | 72200 | 72200 | 72300 | 72200 | 70 |
| 305 | 20230821 | 145400 | 6616678900 | 72300 | 72200 | 72300 | 72200 | 31 |
| 306 | 20230821 | 145300 | 6614438500 | 72300 | 72300 | 72300 | 72200 | 25 |
| 307 | 20230821 | 145200 | 6612631700 | 72200 | 72200 | 72300 | 72200 | 19 |
| 308 | 20230821 | 145100 | 6611258500 | 72300 | 72200 | 72300 | 72200 | 24 |
| 309 | 20230821 | 145000 | 6609524000 | 72200 | 72200 | 72200 | 72200 | 20 |
| 310 | 20230821 | 144900 | 6608080000 | 72200 | 72200 | 72300 | 72200 | 103 |
| 311 | 20230821 | 144800 | 6600641700 | 72200 | 72300 | 72300 | 72200 | 19 |
| 312 | 20230821 | 144700 | 6599268600 | 72200 | 72200 | 72300 | 72200 | 102 |
| 313 | 20230821 | 144600 | 6591901600 | 72200 | 72200 | 72300 | 72200 | 121 |
| 314 | 20230821 | 144500 | 6583153900 | 72200 | 72200 | 72300 | 72200 | 22 |
| 315 | 20230821 | 144400 | 6581564000 | 72200 | 72200 | 72300 | 72200 | 130 |
| 316 | 20230821 | 144300 | 6572176000 | 72200 | 72200 | 72300 | 72200 | 112 |
| 317 | 20230821 | 144200 | 6564089200 | 72200 | 72300 | 72300 | 72200 | 61 |
| 318 | 20230821 | 144100 | 6559684400 | 72300 | 72200 | 72300 | 72200 | 9 |
| 319 | 20230821 | 144000 | 6559034400 | 72300 | 72200 | 72300 | 72200 | 16 |
| 320 | 20230821 | 143900 | 6557878800 | 72200 | 72300 | 72300 | 72200 | 81 |
| 321 | 20230821 | 143800 | 6552029900 | 72200 | 72200 | 72200 | 72200 | 21 |
| 322 | 20230821 | 143700 | 6550513700 | 72300 | 72200 | 72300 | 72200 | 422 |
| 323 | 20230821 | 143600 | 6520044900 | 72200 | 72200 | 72300 | 72200 | 918 |
| 324 | 20230821 | 143500 | 6453764900 | 72200 | 72300 | 72300 | 72200 | 42 |
| 325 | 20230821 | 143400 | 6450730300 | 72300 | 72300 | 72300 | 72200 | 891 |
| 326 | 20230821 | 143300 | 6386311300 | 72300 | 72300 | 72400 | 72300 | 1218 |
| 327 | 20230821 | 143200 | 6298249400 | 72300 | 72400 | 72400 | 72300 | 586 |
| 328 | 20230821 | 143100 | 6255880100 | 72400 | 72400 | 72400 | 72300 | 141 |
| 329 | 20230821 | 143000 | 6245685100 | 72300 | 72300 | 72400 | 72300 | 72 |
| 330 | 20230821 | 142900 | 6240472700 | 72300 | 72400 | 72400 | 72300 | 20 |
| 331 | 20230821 | 142800 | 6239025100 | 72400 | 72300 | 72400 | 72300 | 25 |
| 332 | 20230821 | 142700 | 6237215600 | 72300 | 72400 | 72400 | 72300 | 47 |
| 333 | 20230821 | 142600 | 6233813000 | 72300 | 72400 | 72400 | 72300 | 415 |
| 334 | 20230821 | 142500 | 6203807800 | 72400 | 72300 | 72400 | 72300 | 41 |
| 335 | 20230821 | 142400 | 6200839900 | 72400 | 72400 | 72400 | 72300 | 32 |
| 336 | 20230821 | 142300 | 6198523700 | 72400 | 72400 | 72400 | 72300 | 55 |
| 337 | 20230821 | 142200 | 6194541900 | 72400 | 72400 | 72400 | 72300 | 25 |
| 338 | 20230821 | 142100 | 6192732400 | 72400 | 72400 | 72400 | 72400 | 26 |
| 339 | 20230821 | 142000 | 6190850000 | 72400 | 72400 | 72400 | 72300 | 5 |
| 340 | 20230821 | 141900 | 6190488200 | 72400 | 72400 | 72400 | 72300 | 103 |
| 341 | 20230821 | 141800 | 6183039000 | 72400 | 72300 | 72400 | 72300 | 48 |
| 342 | 20230821 | 141700 | 6179567400 | 72400 | 72400 | 72400 | 72400 | 42 |
| 343 | 20230821 | 141600 | 6176526600 | 72400 | 72300 | 72400 | 72300 | 9 |
| 344 | 20230821 | 141500 | 6175875400 | 72400 | 72400 | 72400 | 72300 | 57 |
| 345 | 20230821 | 141400 | 6171750000 | 72400 | 72400 | 72400 | 72300 | 76 |
| 346 | 20230821 | 141300 | 6166247700 | 72300 | 72400 | 72400 | 72300 | 39 |
| 347 | 20230821 | 141200 | 6163424500 | 72500 | 72400 | 72500 | 72400 | 394 |
| 348 | 20230821 | 141100 | 6134898500 | 72400 | 72500 | 72500 | 72400 | 1620 |
| 349 | 20230821 | 141000 | 6017609600 | 72500 | 72500 | 72500 | 72500 | 27 |
| 350 | 20230821 | 140900 | 6015652100 | 72500 | 72500 | 72500 | 72500 | 27 |
| 351 | 20230821 | 140800 | 6013694600 | 72500 | 72500 | 72500 | 72500 | 32 |
| 352 | 20230821 | 140700 | 6011374600 | 72500 | 72500 | 72500 | 72500 | 22 |
| 353 | 20230821 | 140600 | 6009779600 | 72500 | 72400 | 72500 | 72400 | 6 |
| 354 | 20230821 | 140500 | 6009344700 | 72500 | 72500 | 72500 | 72400 | 33 |
| 355 | 20230821 | 140400 | 6006954900 | 72400 | 72400 | 72500 | 72400 | 130 |
| 356 | 20230821 | 140300 | 5997540000 | 72500 | 72400 | 72500 | 72400 | 29 |
| 357 | 20230821 | 140200 | 5995437800 | 72500 | 72400 | 72500 | 72400 | 86 |
| 358 | 20230821 | 140100 | 5989209000 | 72500 | 72400 | 72500 | 72400 | 116 |
| 359 | 20230821 | 140000 | 5980805100 | 72500 | 72400 | 72500 | 72400 | 49 |
| 360 | 20230821 | 135900 | 5977254900 | 72400 | 72400 | 72500 | 72400 | 483 |
| 361 | 20230821 | 135800 | 5942277500 | 72500 | 72500 | 72500 | 72500 | 37 |
| 362 | 20230821 | 135700 | 5939595000 | 72400 | 72500 | 72500 | 72400 | 156 |
| 363 | 20230821 | 135600 | 5928297200 | 72500 | 72500 | 72500 | 72500 | 15 |
| 364 | 20230821 | 135500 | 5927209700 | 72500 | 72500 | 72500 | 72500 | 2 |
| 365 | 20230821 | 135400 | 5927064700 | 72500 | 72500 | 72500 | 72400 | 17 |
| 366 | 20230821 | 135300 | 5925832300 | 72500 | 72500 | 72500 | 72500 | 21 |
| 367 | 20230821 | 135200 | 5924309800 | 72500 | 72500 | 72500 | 72500 | 15 |
| 368 | 20230821 | 135100 | 5923222300 | 72500 | 72500 | 72500 | 72500 | 20 |
| 369 | 20230821 | 135000 | 5921772300 | 72500 | 72500 | 72500 | 72400 | 77 |
| 370 | 20230821 | 134900 | 5916190100 | 72500 | 72500 | 72500 | 72500 | 16 |
| 371 | 20230821 | 134800 | 5915030100 | 72500 | 72500 | 72500 | 72500 | 8 |
| 372 | 20230821 | 134700 | 5914450100 | 72500 | 72500 | 72500 | 72500 | 7 |
| 373 | 20230821 | 134600 | 5913942600 | 72500 | 72500 | 72500 | 72500 | 1 |
| 374 | 20230821 | 134500 | 5913870100 | 72500 | 72500 | 72500 | 72500 | 9 |
| 375 | 20230821 | 134400 | 5913217600 | 72500 | 72500 | 72500 | 72500 | 39 |
| 376 | 20230821 | 134300 | 5910390100 | 72500 | 72500 | 72600 | 72500 | 64 |
| 377 | 20230821 | 134200 | 5905749300 | 72500 | 72500 | 72600 | 72500 | 414 |
| 378 | 20230821 | 134100 | 5875721500 | 72500 | 72600 | 72600 | 72500 | 1083 |
| 379 | 20230821 | 134000 | 5797195100 | 72500 | 72600 | 72600 | 72500 | 36 |
| 380 | 20230821 | 133900 | 5794583000 | 72600 | 72500 | 72600 | 72500 | 102 |
| 381 | 20230821 | 133800 | 5787178800 | 72600 | 72600 | 72600 | 72600 | 33 |
| 382 | 20230821 | 133700 | 5784783000 | 72500 | 72600 | 72600 | 72500 | 75 |
| 383 | 20230821 | 133600 | 5779338800 | 72600 | 72600 | 72600 | 72500 | 75 |
| 384 | 20230821 | 133500 | 5773900800 | 72600 | 72600 | 72600 | 72500 | 1130 |
| 385 | 20230821 | 133400 | 5691962900 | 72600 | 72700 | 72700 | 72600 | 140 |
| 386 | 20230821 | 133300 | 5681797000 | 72700 | 72700 | 72700 | 72700 | 108 |
| 387 | 20230821 | 133200 | 5673945400 | 72600 | 72600 | 72700 | 72600 | 191 |
| 388 | 20230821 | 133100 | 5660078700 | 72600 | 72600 | 72600 | 72600 | 20 |
| 389 | 20230821 | 133000 | 5658626700 | 72600 | 72700 | 72700 | 72600 | 703 |
| 390 | 20230821 | 132900 | 5607588600 | 72700 | 72700 | 72700 | 72700 | 39 |
| 391 | 20230821 | 132800 | 5604753300 | 72700 | 72600 | 72700 | 72600 | 90 |
| 392 | 20230821 | 132700 | 5598216000 | 72700 | 72700 | 72700 | 72700 | 19 |
| 393 | 20230821 | 132600 | 5596834700 | 72700 | 72700 | 72700 | 72700 | 16 |
| 394 | 20230821 | 132500 | 5595671500 | 72700 | 72700 | 72700 | 72700 | 24 |
| 395 | 20230821 | 132400 | 5593926700 | 72700 | 72700 | 72700 | 72700 | 21 |
| 396 | 20230821 | 132300 | 5592400000 | 72700 | 72600 | 72700 | 72600 | 680 |
| 397 | 20230821 | 132200 | 5543028000 | 72600 | 72600 | 72600 | 72600 | 76 |
| 398 | 20230821 | 132100 | 5537510400 | 72600 | 72600 | 72600 | 72600 | 22 |
| 399 | 20230821 | 132000 | 5535913200 | 72600 | 72600 | 72600 | 72600 | 110 |
| 400 | 20230821 | 131900 | 5527927200 | 72600 | 72600 | 72600 | 72600 | 90 |
| 401 | 20230821 | 131800 | 5521393200 | 72600 | 72600 | 72600 | 72600 | 111 |
| 402 | 20230821 | 131700 | 5513334600 | 72500 | 72600 | 72600 | 72500 | 197 |
| 403 | 20230821 | 131600 | 5499032800 | 72600 | 72600 | 72600 | 72600 | 867 |
| 404 | 20230821 | 131500 | 5436088600 | 72600 | 72600 | 72600 | 72600 | 47 |
| 405 | 20230821 | 131400 | 5432676400 | 72600 | 72600 | 72600 | 72600 | 23 |
| 406 | 20230821 | 131300 | 5431006600 | 72600 | 72600 | 72600 | 72600 | 206 |
| 407 | 20230821 | 131200 | 5416051000 | 72600 | 72500 | 72600 | 72500 | 54 |
| 408 | 20230821 | 131100 | 5412131300 | 72500 | 72600 | 72600 | 72500 | 66 |
| 409 | 20230821 | 131000 | 5407341100 | 72600 | 72600 | 72600 | 72600 | 30 |
| 410 | 20230821 | 130900 | 5405163100 | 72600 | 72600 | 72600 | 72600 | 42 |
| 411 | 20230821 | 130800 | 5402113900 | 72600 | 72500 | 72600 | 72500 | 38 |
| 412 | 20230821 | 130700 | 5399355400 | 72500 | 72600 | 72600 | 72500 | 189 |
| 413 | 20230821 | 130600 | 5385647700 | 72600 | 72500 | 72600 | 72500 | 22 |
| 414 | 20230821 | 130500 | 5384051300 | 72600 | 72600 | 72600 | 72600 | 20 |
| 415 | 20230821 | 130400 | 5382599300 | 72600 | 72600 | 72600 | 72600 | 14 |
| 416 | 20230821 | 130300 | 5381582900 | 72600 | 72600 | 72600 | 72600 | 0 |
| 417 | 20230821 | 130200 | 5381582900 | 72600 | 72500 | 72600 | 72500 | 7 |
| 418 | 20230821 | 130100 | 5381075000 | 72500 | 72600 | 72600 | 72500 | 153 |
| 419 | 20230821 | 130000 | 5369982100 | 72600 | 72600 | 72600 | 72600 | 6 |
| 420 | 20230821 | 125900 | 5369546500 | 72600 | 72600 | 72600 | 72600 | 18 |
| 421 | 20230821 | 125800 | 5368239700 | 72600 | 72600 | 72600 | 72600 | 19 |
| 422 | 20230821 | 125700 | 5366860300 | 72500 | 72600 | 72600 | 72500 | 27 |
| 423 | 20230821 | 125600 | 5364901200 | 72600 | 72600 | 72600 | 72600 | 23 |
| 424 | 20230821 | 125500 | 5363231400 | 72600 | 72500 | 72600 | 72500 | 24 |
| 425 | 20230821 | 125400 | 5361489100 | 72600 | 72600 | 72600 | 72600 | 37 |
| 426 | 20230821 | 125300 | 5358802900 | 72600 | 72600 | 72600 | 72500 | 102 |
| 427 | 20230821 | 125200 | 5351401200 | 72600 | 72600 | 72600 | 72600 | 22 |
| 428 | 20230821 | 125100 | 5349804000 | 72600 | 72600 | 72600 | 72600 | 47 |
| 429 | 20230821 | 125000 | 5346391800 | 72600 | 72500 | 72600 | 72500 | 630 |
| 430 | 20230821 | 124900 | 5300691600 | 72400 | 72500 | 72500 | 72400 | 6 |
| 431 | 20230821 | 124800 | 5300256800 | 72500 | 72500 | 72500 | 72500 | 18 |
| 432 | 20230821 | 124700 | 5298951800 | 72500 | 72500 | 72500 | 72500 | 22 |
| 433 | 20230821 | 124600 | 5297356800 | 72400 | 72400 | 72500 | 72400 | 535 |
| 434 | 20230821 | 124500 | 5258620700 | 72400 | 72400 | 72400 | 72400 | 10 |
| 435 | 20230821 | 124400 | 5257896700 | 72400 | 72500 | 72500 | 72400 | 18 |
| 436 | 20230821 | 124300 | 5256591900 | 72500 | 72500 | 72500 | 72500 | 1 |
| 437 | 20230821 | 124200 | 5256519400 | 72500 | 72500 | 72500 | 72500 | 19 |
| 438 | 20230821 | 124100 | 5255141900 | 72500 | 72400 | 72500 | 72400 | 78 |
| 439 | 20230821 | 124000 | 5249493400 | 72500 | 72500 | 72500 | 72500 | 13 |
| 440 | 20230821 | 123900 | 5248550900 | 72500 | 72500 | 72500 | 72500 | 5 |
| 441 | 20230821 | 123800 | 5248188400 | 72500 | 72500 | 72500 | 72500 | 109 |
| 442 | 20230821 | 123700 | 5240285900 | 72400 | 72500 | 72500 | 72400 | 275 |
| 443 | 20230821 | 123600 | 5220348500 | 72500 | 72500 | 72500 | 72500 | 16 |
| 444 | 20230821 | 123500 | 5219188500 | 72500 | 72500 | 72500 | 72500 | 124 |
| 445 | 20230821 | 123400 | 5210198500 | 72500 | 72400 | 72500 | 72400 | 420 |
| 446 | 20230821 | 123300 | 5179788900 | 72500 | 72500 | 72500 | 72500 | 142 |
| 447 | 20230821 | 123200 | 5169493900 | 72500 | 72500 | 72500 | 72500 | 17 |
| 448 | 20230821 | 123100 | 5168261400 | 72500 | 72500 | 72500 | 72500 | 94 |
| 449 | 20230821 | 123000 | 5161446400 | 72500 | 72500 | 72500 | 72500 | 11 |
| 450 | 20230821 | 122900 | 5160648900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 451 | 20230821 | 122800 | 5160648900 | 72500 | 72600 | 72600 | 72500 | 187 |
| 452 | 20230821 | 122700 | 5147087100 | 72500 | 72500 | 72500 | 72500 | 90 |
| 453 | 20230821 | 122600 | 5140562100 | 72500 | 72600 | 72600 | 72500 | 172 |
| 454 | 20230821 | 122500 | 5128091400 | 72600 | 72500 | 72600 | 72500 | 6 |
| 455 | 20230821 | 122400 | 5127656200 | 72500 | 72600 | 72600 | 72500 | 128 |
| 456 | 20230821 | 122300 | 5118373100 | 72500 | 72500 | 72500 | 72500 | 532 |
| 457 | 20230821 | 122200 | 5079803100 | 72500 | 72500 | 72500 | 72500 | 31 |
| 458 | 20230821 | 122100 | 5077555600 | 72400 | 72500 | 72500 | 72400 | 14 |
| 459 | 20230821 | 122000 | 5076541700 | 72500 | 72400 | 72500 | 72300 | 19 |
| 460 | 20230821 | 121900 | 5075165000 | 72400 | 72400 | 72400 | 72400 | 254 |
| 461 | 20230821 | 121800 | 5056775400 | 72500 | 72500 | 72500 | 72500 | 29 |
| 462 | 20230821 | 121700 | 5054672900 | 72500 | 72500 | 72500 | 72500 | 10 |
| 463 | 20230821 | 121600 | 5053947900 | 72400 | 72600 | 72600 | 72400 | 1929 |
| 464 | 20230821 | 121500 | 4914132500 | 72600 | 72600 | 72600 | 72500 | 38 |
| 465 | 20230821 | 121400 | 4911373800 | 72600 | 72600 | 72600 | 72600 | 25 |
| 466 | 20230821 | 121300 | 4909558800 | 72600 | 72600 | 72600 | 72500 | 66 |
| 467 | 20230821 | 121200 | 4904771500 | 72600 | 72600 | 72600 | 72600 | 35 |
| 468 | 20230821 | 121100 | 4902230500 | 72600 | 72600 | 72600 | 72600 | 74 |
| 469 | 20230821 | 121000 | 4896858100 | 72600 | 72600 | 72600 | 72500 | 296 |
| 470 | 20230821 | 120900 | 4875385700 | 72600 | 72600 | 72600 | 72600 | 107 |
| 471 | 20230821 | 120800 | 4867617500 | 72600 | 72600 | 72600 | 72600 | 40 |
| 472 | 20230821 | 120700 | 4864713500 | 72600 | 72600 | 72600 | 72600 | 73 |
| 473 | 20230821 | 120600 | 4859413700 | 72600 | 72600 | 72600 | 72600 | 38 |
| 474 | 20230821 | 120500 | 4856654900 | 72600 | 72600 | 72600 | 72600 | 151 |
| 475 | 20230821 | 120400 | 4845692300 | 72600 | 72600 | 72600 | 72600 | 88 |
| 476 | 20230821 | 120300 | 4839303500 | 72600 | 72600 | 72600 | 72600 | 19 |
| 477 | 20230821 | 120200 | 4837924100 | 72600 | 72600 | 72600 | 72600 | 37 |
| 478 | 20230821 | 120100 | 4835237900 | 72600 | 72600 | 72600 | 72600 | 9 |
| 479 | 20230821 | 120000 | 4834584500 | 72600 | 72600 | 72600 | 72600 | 56 |
| 480 | 20230821 | 115900 | 4830518900 | 72600 | 72500 | 72600 | 72500 | 25 |
| 481 | 20230821 | 115800 | 4828704100 | 72600 | 72600 | 72600 | 72600 | 20 |
| 482 | 20230821 | 115700 | 4827252100 | 72600 | 72600 | 72600 | 72500 | 64 |
| 483 | 20230821 | 115600 | 4822607400 | 72600 | 72600 | 72600 | 72600 | 82 |
| 484 | 20230821 | 115500 | 4816654200 | 72600 | 72500 | 72600 | 72500 | 48 |
| 485 | 20230821 | 115400 | 4813169500 | 72600 | 72600 | 72600 | 72600 | 72 |
| 486 | 20230821 | 115300 | 4807942300 | 72600 | 72600 | 72600 | 72600 | 26 |
| 487 | 20230821 | 115200 | 4806054700 | 72600 | 72600 | 72600 | 72600 | 8 |
| 488 | 20230821 | 115100 | 4805473900 | 72600 | 72600 | 72600 | 72600 | 6 |
| 489 | 20230821 | 115000 | 4805038300 | 72600 | 72600 | 72600 | 72600 | 15 |
| 490 | 20230821 | 114900 | 4803949300 | 72600 | 72500 | 72600 | 72500 | 31 |
| 491 | 20230821 | 114800 | 4801698800 | 72600 | 72500 | 72600 | 72500 | 70 |
| 492 | 20230821 | 114700 | 4796622000 | 72600 | 72500 | 72600 | 72500 | 121 |
| 493 | 20230821 | 114600 | 4787837500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 494 | 20230821 | 114500 | 4787837500 | 72500 | 72500 | 72500 | 72500 | 18 |
| 495 | 20230821 | 114400 | 4786532500 | 72600 | 72700 | 72700 | 72600 | 792 |
| 496 | 20230821 | 114300 | 4729030700 | 72700 | 72700 | 72700 | 72700 | 46 |
| 497 | 20230821 | 114200 | 4725686500 | 72700 | 72700 | 72700 | 72700 | 489 |
| 498 | 20230821 | 114100 | 4690136200 | 72700 | 72700 | 72700 | 72700 | 233 |
| 499 | 20230821 | 114000 | 4673197100 | 72600 | 72600 | 72600 | 72600 | 1 |
| 500 | 20230821 | 113900 | 4673124500 | 72700 | 72700 | 72700 | 72700 | 95 |
| 501 | 20230821 | 113800 | 4666218000 | 72600 | 72700 | 72700 | 72600 | 120 |
| 502 | 20230821 | 113700 | 4657499000 | 72700 | 72700 | 72700 | 72700 | 24 |
| 503 | 20230821 | 113600 | 4655754200 | 72700 | 72700 | 72700 | 72700 | 3 |
| 504 | 20230821 | 113500 | 4655536100 | 72700 | 72700 | 72700 | 72700 | 12 |
| 505 | 20230821 | 113400 | 4654663700 | 72700 | 72700 | 72700 | 72700 | 22 |
| 506 | 20230821 | 113300 | 4653064300 | 72700 | 72700 | 72700 | 72700 | 29 |
| 507 | 20230821 | 113200 | 4650956000 | 72700 | 72700 | 72700 | 72700 | 25 |
| 508 | 20230821 | 113100 | 4649138500 | 72700 | 72700 | 72700 | 72700 | 8 |
| 509 | 20230821 | 113000 | 4648556900 | 72700 | 72500 | 72700 | 72500 | 104 |
| 510 | 20230821 | 112900 | 4640998700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 511 | 20230821 | 112800 | 4640998700 | 72500 | 72700 | 72700 | 72500 | 7 |
| 512 | 20230821 | 112700 | 4640490300 | 72700 | 72600 | 72700 | 72600 | 505 |
| 513 | 20230821 | 112600 | 4603817800 | 72600 | 72600 | 72600 | 72600 | 25 |
| 514 | 20230821 | 112500 | 4602002800 | 72600 | 72600 | 72600 | 72600 | 285 |
| 515 | 20230821 | 112400 | 4581311800 | 72600 | 72600 | 72600 | 72600 | 20 |
| 516 | 20230821 | 112300 | 4579859800 | 72600 | 72600 | 72600 | 72600 | 35 |
| 517 | 20230821 | 112200 | 4577318800 | 72600 | 72500 | 72600 | 72500 | 54 |
| 518 | 20230821 | 112100 | 4573403400 | 72600 | 72600 | 72600 | 72600 | 13 |
| 519 | 20230821 | 112000 | 4572459600 | 72500 | 72800 | 72800 | 72500 | 244 |
| 520 | 20230821 | 111900 | 4554760300 | 72800 | 72700 | 72800 | 72700 | 140 |
| 521 | 20230821 | 111800 | 4544580900 | 72700 | 72800 | 72800 | 72700 | 118 |
| 522 | 20230821 | 111700 | 4536002100 | 72700 | 72700 | 72800 | 72700 | 140 |
| 523 | 20230821 | 111600 | 4525823500 | 72600 | 72600 | 72600 | 72500 | 339 |
| 524 | 20230821 | 111500 | 4501214300 | 72600 | 72600 | 72600 | 72600 | 34 |
| 525 | 20230821 | 111400 | 4498745900 | 72600 | 72600 | 72600 | 72500 | 32 |
| 526 | 20230821 | 111300 | 4496423100 | 72600 | 72600 | 72600 | 72600 | 71 |
| 527 | 20230821 | 111200 | 4491268500 | 72600 | 72600 | 72600 | 72600 | 24 |
| 528 | 20230821 | 111100 | 4489526100 | 72600 | 72600 | 72600 | 72500 | 121 |
| 529 | 20230821 | 111000 | 4480743100 | 72600 | 72600 | 72600 | 72600 | 55 |
| 530 | 20230821 | 110900 | 4476750100 | 72600 | 72600 | 72600 | 72600 | 458 |
| 531 | 20230821 | 110800 | 4443499300 | 72600 | 72500 | 72600 | 72500 | 860 |
| 532 | 20230821 | 110700 | 4381146200 | 72500 | 72500 | 72500 | 72500 | 82 |
| 533 | 20230821 | 110600 | 4375201200 | 72500 | 72500 | 72500 | 72500 | 27 |
| 534 | 20230821 | 110500 | 4373243700 | 72500 | 72500 | 72500 | 72500 | 18 |
| 535 | 20230821 | 110400 | 4371938700 | 72500 | 72500 | 72500 | 72500 | 19 |
| 536 | 20230821 | 110300 | 4370561200 | 72500 | 72500 | 72500 | 72500 | 31 |
| 537 | 20230821 | 110200 | 4368313700 | 72500 | 72500 | 72500 | 72400 | 143 |
| 538 | 20230821 | 110100 | 4357948600 | 72500 | 72500 | 72500 | 72500 | 24 |
| 539 | 20230821 | 110000 | 4356208600 | 72500 | 72500 | 72500 | 72500 | 26 |
| 540 | 20230821 | 105900 | 4354323600 | 72500 | 72500 | 72500 | 72500 | 21 |
| 541 | 20230821 | 105800 | 4352801100 | 72500 | 72500 | 72500 | 72500 | 20 |
| 542 | 20230821 | 105700 | 4351351100 | 72500 | 72500 | 72500 | 72500 | 35 |
| 543 | 20230821 | 105600 | 4348813600 | 72500 | 72500 | 72500 | 72500 | 12 |
| 544 | 20230821 | 105500 | 4347943600 | 72500 | 72500 | 72500 | 72500 | 9 |
| 545 | 20230821 | 105400 | 4347291100 | 72400 | 72400 | 72400 | 72400 | 149 |
| 546 | 20230821 | 105300 | 4336503500 | 72400 | 72400 | 72400 | 72400 | 131 |
| 547 | 20230821 | 105200 | 4327019100 | 72400 | 72500 | 72500 | 72400 | 374 |
| 548 | 20230821 | 105100 | 4299939700 | 72500 | 72500 | 72500 | 72400 | 15 |
| 549 | 20230821 | 105000 | 4298852700 | 72500 | 72500 | 72500 | 72500 | 29 |
| 550 | 20230821 | 104900 | 4296750200 | 72500 | 72500 | 72500 | 72500 | 36 |
| 551 | 20230821 | 104800 | 4294140200 | 72400 | 72400 | 72400 | 72400 | 122 |
| 552 | 20230821 | 104700 | 4285307400 | 72500 | 72500 | 72500 | 72300 | 97 |
| 553 | 20230821 | 104600 | 4278293600 | 72500 | 72600 | 72600 | 72400 | 1133 |
| 554 | 20230821 | 104500 | 4196177200 | 72600 | 72600 | 72600 | 72500 | 1762 |
| 555 | 20230821 | 104400 | 4068268300 | 72600 | 72600 | 72600 | 72500 | 73 |
| 556 | 20230821 | 104300 | 4062968600 | 72600 | 72600 | 72600 | 72500 | 45 |
| 557 | 20230821 | 104200 | 4059701800 | 72600 | 72600 | 72600 | 72600 | 56 |
| 558 | 20230821 | 104100 | 4055636200 | 72600 | 72600 | 72600 | 72500 | 127 |
| 559 | 20230821 | 104000 | 4046420000 | 72500 | 72500 | 72600 | 72500 | 20 |
| 560 | 20230821 | 103900 | 4044968700 | 72600 | 72500 | 72600 | 72500 | 61 |
| 561 | 20230821 | 103800 | 4040540400 | 72500 | 72600 | 72600 | 72500 | 53 |
| 562 | 20230821 | 103700 | 4036695100 | 72600 | 72600 | 72600 | 72600 | 30 |
| 563 | 20230821 | 103600 | 4034517100 | 72600 | 72600 | 72600 | 72600 | 40 |
| 564 | 20230821 | 103500 | 4031613100 | 72600 | 72600 | 72600 | 72500 | 145 |
| 565 | 20230821 | 103400 | 4021086700 | 72600 | 72500 | 72600 | 72500 | 94 |
| 566 | 20230821 | 103300 | 4014270000 | 72500 | 72500 | 72500 | 72500 | 112 |
| 567 | 20230821 | 103200 | 4006150000 | 72500 | 72500 | 72500 | 72400 | 731 |
| 568 | 20230821 | 103100 | 3953186800 | 72500 | 72500 | 72500 | 72400 | 145 |
| 569 | 20230821 | 103000 | 3942677500 | 72500 | 72500 | 72500 | 72400 | 80 |
| 570 | 20230821 | 102900 | 3936877600 | 72500 | 72500 | 72500 | 72400 | 211 |
| 571 | 20230821 | 102800 | 3921580900 | 72500 | 72400 | 72500 | 72400 | 163 |
| 572 | 20230821 | 102700 | 3909772900 | 72400 | 72500 | 72500 | 72400 | 252 |
| 573 | 20230821 | 102600 | 3891521700 | 72500 | 72600 | 72600 | 72500 | 577 |
| 574 | 20230821 | 102500 | 3849688800 | 72600 | 72700 | 72700 | 72600 | 674 |
| 575 | 20230821 | 102400 | 3800734600 | 72700 | 72800 | 72800 | 72700 | 41 |
| 576 | 20230821 | 102300 | 3797749900 | 72800 | 72900 | 72900 | 72800 | 624 |
| 577 | 20230821 | 102200 | 3752320500 | 72900 | 72900 | 72900 | 72800 | 60 |
| 578 | 20230821 | 102100 | 3747946600 | 72900 | 72800 | 72900 | 72800 | 165 |
| 579 | 20230821 | 102000 | 3735918600 | 72900 | 72800 | 72900 | 72800 | 480 |
| 580 | 20230821 | 101900 | 3700973600 | 72800 | 72700 | 72800 | 72700 | 27 |
| 581 | 20230821 | 101800 | 3699010500 | 72700 | 72700 | 72800 | 72700 | 277 |
| 582 | 20230821 | 101700 | 3678871200 | 72700 | 72800 | 72800 | 72700 | 120 |
| 583 | 20230821 | 101600 | 3670136400 | 72800 | 73000 | 73000 | 72800 | 869 |
| 584 | 20230821 | 101500 | 3606828600 | 73000 | 73000 | 73000 | 72900 | 85 |
| 585 | 20230821 | 101400 | 3600623700 | 73000 | 73000 | 73000 | 72900 | 71 |
| 586 | 20230821 | 101300 | 3595441300 | 73000 | 72900 | 73000 | 72800 | 329 |
| 587 | 20230821 | 101200 | 3571446400 | 72900 | 72800 | 72900 | 72800 | 96 |
| 588 | 20230821 | 101100 | 3564454500 | 72900 | 72900 | 72900 | 72800 | 45 |
| 589 | 20230821 | 101000 | 3561174200 | 72900 | 73000 | 73000 | 72900 | 320 |
| 590 | 20230821 | 100900 | 3537840000 | 73000 | 73000 | 73100 | 73000 | 745 |
| 591 | 20230821 | 100800 | 3483453900 | 73100 | 73100 | 73100 | 73000 | 171 |
| 592 | 20230821 | 100700 | 3470954300 | 73100 | 73100 | 73100 | 73100 | 186 |
| 593 | 20230821 | 100600 | 3457357700 | 73100 | 73100 | 73100 | 73000 | 181 |
| 594 | 20230821 | 100500 | 3444127800 | 73200 | 73100 | 73200 | 73100 | 57 |
| 595 | 20230821 | 100400 | 3439960800 | 73100 | 73100 | 73100 | 73100 | 228 |
| 596 | 20230821 | 100300 | 3423294000 | 73100 | 73200 | 73200 | 73100 | 329 |
| 597 | 20230821 | 100200 | 3399243900 | 73200 | 73100 | 73200 | 73000 | 381 |
| 598 | 20230821 | 100100 | 3371393100 | 73000 | 73100 | 73100 | 73000 | 104 |
| 599 | 20230821 | 100000 | 3363795900 | 73100 | 73100 | 73100 | 73000 | 80 |
| 600 | 20230821 | 095900 | 3357949200 | 73100 | 73100 | 73100 | 73000 | 10 |
| 601 | 20230821 | 095800 | 3357218600 | 73100 | 73100 | 73100 | 73000 | 236 |
| 602 | 20230821 | 095700 | 3339967400 | 73000 | 73100 | 73100 | 73000 | 1863 |
| 603 | 20230821 | 095600 | 3203937500 | 73000 | 73000 | 73100 | 73000 | 910 |
| 604 | 20230821 | 095500 | 3137438000 | 73000 | 73100 | 73100 | 73000 | 134 |
| 605 | 20230821 | 095400 | 3127649800 | 73100 | 73100 | 73100 | 73100 | 23 |
| 606 | 20230821 | 095300 | 3125968500 | 73100 | 73100 | 73100 | 73000 | 307 |
| 607 | 20230821 | 095200 | 3103551000 | 73000 | 73100 | 73100 | 73000 | 116 |
| 608 | 20230821 | 095100 | 3095075500 | 73000 | 73100 | 73100 | 73000 | 111 |
| 609 | 20230821 | 095000 | 3086962500 | 73100 | 73100 | 73100 | 73000 | 79 |
| 610 | 20230821 | 094900 | 3081188300 | 73100 | 73000 | 73100 | 73000 | 139 |
| 611 | 20230821 | 094800 | 3071041000 | 73000 | 73000 | 73000 | 72900 | 402 |
| 612 | 20230821 | 094700 | 3041696200 | 72900 | 73100 | 73100 | 72900 | 490 |
| 613 | 20230821 | 094600 | 3005955100 | 73100 | 73000 | 73100 | 73000 | 133 |
| 614 | 20230821 | 094500 | 2996241800 | 73100 | 73100 | 73100 | 73000 | 229 |
| 615 | 20230821 | 094400 | 2979519900 | 73100 | 72900 | 73100 | 72900 | 508 |
| 616 | 20230821 | 094300 | 2942427800 | 73000 | 73000 | 73000 | 73000 | 74 |
| 617 | 20230821 | 094200 | 2937025800 | 73000 | 73100 | 73100 | 73000 | 447 |
| 618 | 20230821 | 094100 | 2904393200 | 73100 | 73200 | 73200 | 73000 | 103 |
| 619 | 20230821 | 094000 | 2896861300 | 73200 | 73200 | 73200 | 73100 | 113 |
| 620 | 20230821 | 093900 | 2888598000 | 73100 | 73000 | 73200 | 73000 | 246 |
| 621 | 20230821 | 093800 | 2870615800 | 73100 | 73100 | 73100 | 73000 | 146 |
| 622 | 20230821 | 093700 | 2859950600 | 73100 | 73000 | 73100 | 73000 | 29 |
| 623 | 20230821 | 093600 | 2857831300 | 73100 | 73200 | 73200 | 73100 | 190 |
| 624 | 20230821 | 093500 | 2843941900 | 73200 | 73200 | 73300 | 73200 | 342 |
| 625 | 20230821 | 093400 | 2818905300 | 73200 | 73300 | 73300 | 73200 | 872 |
| 626 | 20230821 | 093300 | 2755070300 | 73300 | 73100 | 73400 | 73100 | 1859 |
| 627 | 20230821 | 093200 | 2618872600 | 73200 | 73000 | 73200 | 73000 | 300 |
| 628 | 20230821 | 093100 | 2596955900 | 73000 | 73200 | 73200 | 73000 | 218 |
| 629 | 20230821 | 093000 | 2581012500 | 73200 | 73200 | 73300 | 73100 | 445 |
| 630 | 20230821 | 092900 | 2548437800 | 73200 | 73200 | 73300 | 73200 | 493 |
| 631 | 20230821 | 092800 | 2512346100 | 73200 | 72900 | 73200 | 72900 | 1030 |
| 632 | 20230821 | 092700 | 2437020300 | 72900 | 73000 | 73100 | 72900 | 741 |
| 633 | 20230821 | 092600 | 2382907400 | 73000 | 73000 | 73100 | 73000 | 421 |
| 634 | 20230821 | 092500 | 2352166900 | 73000 | 73000 | 73100 | 73000 | 373 |
| 635 | 20230821 | 092400 | 2324936000 | 73000 | 73000 | 73100 | 73000 | 856 |
| 636 | 20230821 | 092300 | 2262441800 | 72900 | 73100 | 73100 | 72900 | 943 |
| 637 | 20230821 | 092200 | 2193636500 | 73000 | 73000 | 73100 | 73000 | 1162 |
| 638 | 20230821 | 092100 | 2108781600 | 72900 | 72600 | 73000 | 72600 | 2627 |
| 639 | 20230821 | 092000 | 1917527800 | 72600 | 72500 | 72700 | 72500 | 1099 |
| 640 | 20230821 | 091900 | 1837730800 | 72500 | 72500 | 72600 | 72500 | 619 |
| 641 | 20230821 | 091800 | 1792837500 | 72600 | 72400 | 72600 | 72300 | 2377 |
| 642 | 20230821 | 091700 | 1620519400 | 72400 | 72300 | 72500 | 72200 | 1797 |
| 643 | 20230821 | 091600 | 1490507200 | 72200 | 72200 | 72300 | 72200 | 283 |
| 644 | 20230821 | 091500 | 1470069600 | 72200 | 72300 | 72300 | 72200 | 274 |
| 645 | 20230821 | 091400 | 1450282100 | 72300 | 72400 | 72400 | 72300 | 508 |
| 646 | 20230821 | 091300 | 1413535200 | 72400 | 72500 | 72600 | 72400 | 961 |
| 647 | 20230821 | 091200 | 1343887500 | 72400 | 72300 | 72500 | 72200 | 2068 |
| 648 | 20230821 | 091100 | 1194204200 | 72300 | 72200 | 72300 | 72200 | 843 |
| 649 | 20230821 | 091000 | 1133293700 | 72300 | 72200 | 72300 | 72200 | 1174 |
| 650 | 20230821 | 090900 | 1048508700 | 72200 | 72200 | 72300 | 72100 | 2297 |
| 651 | 20230821 | 090800 | 882681800 | 72200 | 71900 | 72200 | 71900 | 1419 |
| 652 | 20230821 | 090700 | 780437600 | 72000 | 72000 | 72000 | 71900 | 221 |
| 653 | 20230821 | 090600 | 764542200 | 72000 | 72000 | 72000 | 71800 | 992 |
| 654 | 20230821 | 090500 | 693243500 | 72100 | 71800 | 72100 | 71800 | 1566 |
| 655 | 20230821 | 090400 | 580695200 | 71800 | 71600 | 71800 | 71500 | 2452 |
| 656 | 20230821 | 090300 | 405129200 | 71500 | 71600 | 71600 | 71400 | 1310 |
| 657 | 20230821 | 090200 | 311488000 | 71600 | 71700 | 71800 | 71600 | 1248 |
| 658 | 20230821 | 090100 | 222001400 | 71700 | 71700 | 71700 | 71400 | 1313 |
| 659 | 20230821 | 090000 | 128105100 | 71800 | 71200 | 71800 | 71200 | 1797 |