36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 200500 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 23006 |
| 3 | 20231018 | 200400 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 4 | 20231018 | 200300 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 5 | 20231018 | 200200 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 6 | 20231018 | 200100 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 7 | 20231018 | 200000 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 8 | 20231018 | 195900 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 9 | 20231018 | 195800 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 10 | 20231018 | 195700 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 11 | 20231018 | 195600 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 12 | 20231018 | 195500 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 13 | 20231018 | 195400 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 14 | 20231018 | 195300 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 15 | 20231018 | 195200 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 16 | 20231018 | 195100 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 17 | 20231018 | 195000 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 18 | 20231018 | 194900 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 19 | 20231018 | 194800 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 20 | 20231018 | 194700 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 21 | 20231018 | 194600 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 22 | 20231018 | 194500 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 23 | 20231018 | 194400 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 24 | 20231018 | 194300 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 25 | 20231018 | 194200 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 26 | 20231018 | 194100 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 27 | 20231018 | 194000 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 28 | 20231018 | 193900 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 29 | 20231018 | 193800 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 30 | 20231018 | 193700 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 31 | 20231018 | 193600 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 32 | 20231018 | 193500 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 23006 |
| 33 | 20231018 | 193400 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 34 | 20231018 | 193300 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 35 | 20231018 | 193200 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 36 | 20231018 | 193100 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 37 | 20231018 | 193000 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 38 | 20231018 | 192900 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 39 | 20231018 | 192800 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 40 | 20231018 | 192700 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 41 | 20231018 | 192600 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 42 | 20231018 | 192500 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 43 | 20231018 | 192400 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 44 | 20231018 | 192300 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 45 | 20231018 | 192200 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 46 | 20231018 | 192100 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 47 | 20231018 | 192000 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 48 | 20231018 | 191900 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 49 | 20231018 | 191800 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 50 | 20231018 | 191700 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 51 | 20231018 | 191600 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 52 | 20231018 | 191500 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 53 | 20231018 | 191400 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 54 | 20231018 | 191300 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 55 | 20231018 | 191200 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 56 | 20231018 | 191100 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 57 | 20231018 | 191000 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 58 | 20231018 | 190900 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 59 | 20231018 | 190800 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 60 | 20231018 | 190700 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 61 | 20231018 | 190600 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 62 | 20231018 | 190500 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 23006 |
| 63 | 20231018 | 190400 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 64 | 20231018 | 190300 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 65 | 20231018 | 190200 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 66 | 20231018 | 190100 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 67 | 20231018 | 190000 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 68 | 20231018 | 185900 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 69 | 20231018 | 185800 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 70 | 20231018 | 185700 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 71 | 20231018 | 185600 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 72 | 20231018 | 185500 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 73 | 20231018 | 185400 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 74 | 20231018 | 185300 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 75 | 20231018 | 185200 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 76 | 20231018 | 185100 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 77 | 20231018 | 185000 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 78 | 20231018 | 184900 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 79 | 20231018 | 184800 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 80 | 20231018 | 184700 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 81 | 20231018 | 184600 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 82 | 20231018 | 184500 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 83 | 20231018 | 184400 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 84 | 20231018 | 184300 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 85 | 20231018 | 184200 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 86 | 20231018 | 184100 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 87 | 20231018 | 184000 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 88 | 20231018 | 183900 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 89 | 20231018 | 183800 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 90 | 20231018 | 183700 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 91 | 20231018 | 183600 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 92 | 20231018 | 183500 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 23006 |
| 93 | 20231018 | 183400 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 94 | 20231018 | 183300 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 95 | 20231018 | 183200 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 96 | 20231018 | 183100 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 97 | 20231018 | 183000 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 98 | 20231018 | 182900 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 99 | 20231018 | 182800 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 100 | 20231018 | 182700 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 101 | 20231018 | 182600 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 102 | 20231018 | 182500 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 103 | 20231018 | 182400 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 104 | 20231018 | 182300 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 105 | 20231018 | 182200 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 106 | 20231018 | 182100 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 107 | 20231018 | 182000 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 108 | 20231018 | 181900 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 109 | 20231018 | 181800 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 110 | 20231018 | 181700 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 111 | 20231018 | 181600 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 112 | 20231018 | 181500 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 113 | 20231018 | 181400 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 114 | 20231018 | 181300 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 115 | 20231018 | 181200 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 116 | 20231018 | 181100 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 117 | 20231018 | 181000 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 118 | 20231018 | 180900 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 119 | 20231018 | 180800 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 120 | 20231018 | 180700 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 121 | 20231018 | 180600 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 122 | 20231018 | 180500 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 23006 |
| 123 | 20231018 | 180400 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 124 | 20231018 | 180300 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 125 | 20231018 | 180200 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 126 | 20231018 | 180100 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 127 | 20231018 | 180000 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 128 | 20231018 | 175900 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 129 | 20231018 | 175800 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 130 | 20231018 | 175700 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 131 | 20231018 | 175600 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 132 | 20231018 | 175500 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 133 | 20231018 | 175400 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 134 | 20231018 | 175300 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 135 | 20231018 | 175200 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 136 | 20231018 | 175100 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 137 | 20231018 | 175000 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 138 | 20231018 | 174900 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 139 | 20231018 | 174800 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 140 | 20231018 | 174700 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 141 | 20231018 | 174600 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 142 | 20231018 | 174500 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 143 | 20231018 | 174400 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 144 | 20231018 | 174300 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 145 | 20231018 | 174200 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 146 | 20231018 | 174100 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 147 | 20231018 | 174000 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 148 | 20231018 | 173900 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 149 | 20231018 | 173800 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 150 | 20231018 | 173700 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 151 | 20231018 | 173600 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 152 | 20231018 | 173500 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 23006 |
| 153 | 20231018 | 173400 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 154 | 20231018 | 173300 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 155 | 20231018 | 173200 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 156 | 20231018 | 173100 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 157 | 20231018 | 173000 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 158 | 20231018 | 172900 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 159 | 20231018 | 172800 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 160 | 20231018 | 172700 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 161 | 20231018 | 172600 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 162 | 20231018 | 172500 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 163 | 20231018 | 172400 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 164 | 20231018 | 172300 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 165 | 20231018 | 172200 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 166 | 20231018 | 172100 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 167 | 20231018 | 172000 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 168 | 20231018 | 171900 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 169 | 20231018 | 171800 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 170 | 20231018 | 171700 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 171 | 20231018 | 171600 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 172 | 20231018 | 171500 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 173 | 20231018 | 171400 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 174 | 20231018 | 171300 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 175 | 20231018 | 171200 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 176 | 20231018 | 171100 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 177 | 20231018 | 171000 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 178 | 20231018 | 170900 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 179 | 20231018 | 170800 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 180 | 20231018 | 170700 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 181 | 20231018 | 170600 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 182 | 20231018 | 170500 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 23006 |
| 183 | 20231018 | 170400 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 184 | 20231018 | 170300 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 185 | 20231018 | 170200 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 186 | 20231018 | 170100 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 187 | 20231018 | 170000 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 188 | 20231018 | 165900 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 189 | 20231018 | 165800 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 190 | 20231018 | 165700 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 191 | 20231018 | 165600 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 192 | 20231018 | 165500 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 193 | 20231018 | 165400 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 194 | 20231018 | 165300 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 195 | 20231018 | 165200 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 196 | 20231018 | 165100 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 197 | 20231018 | 165000 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 198 | 20231018 | 164900 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 199 | 20231018 | 164800 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 200 | 20231018 | 164700 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 201 | 20231018 | 164600 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 202 | 20231018 | 164500 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 203 | 20231018 | 164400 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 204 | 20231018 | 164300 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 205 | 20231018 | 164200 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 206 | 20231018 | 164100 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 207 | 20231018 | 164000 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 208 | 20231018 | 163900 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 209 | 20231018 | 163800 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 210 | 20231018 | 163700 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 211 | 20231018 | 163600 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 212 | 20231018 | 163500 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 23006 |
| 213 | 20231018 | 163400 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 214 | 20231018 | 163300 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 215 | 20231018 | 163200 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 216 | 20231018 | 163100 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 217 | 20231018 | 163000 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 218 | 20231018 | 162900 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 219 | 20231018 | 162800 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 220 | 20231018 | 162700 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 221 | 20231018 | 162600 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 222 | 20231018 | 162500 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 223 | 20231018 | 162400 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 224 | 20231018 | 162300 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 225 | 20231018 | 162200 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 226 | 20231018 | 162100 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 227 | 20231018 | 162000 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 228 | 20231018 | 161900 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 229 | 20231018 | 161800 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 230 | 20231018 | 161700 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 231 | 20231018 | 161600 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 232 | 20231018 | 161500 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 233 | 20231018 | 161400 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 234 | 20231018 | 161300 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 235 | 20231018 | 161200 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 236 | 20231018 | 161100 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 237 | 20231018 | 161000 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 238 | 20231018 | 160900 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 239 | 20231018 | 160800 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 240 | 20231018 | 160700 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 241 | 20231018 | 160600 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 242 | 20231018 | 160500 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 23006 |
| 243 | 20231018 | 160400 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 244 | 20231018 | 160300 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 245 | 20231018 | 160200 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 246 | 20231018 | 160100 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 247 | 20231018 | 160000 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 248 | 20231018 | 155900 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 249 | 20231018 | 155800 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 250 | 20231018 | 155700 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 251 | 20231018 | 155600 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 252 | 20231018 | 155500 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 253 | 20231018 | 155400 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 254 | 20231018 | 155300 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 255 | 20231018 | 155200 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 256 | 20231018 | 155100 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 257 | 20231018 | 155000 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 258 | 20231018 | 154900 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 259 | 20231018 | 154800 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 260 | 20231018 | 154700 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 261 | 20231018 | 154600 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 262 | 20231018 | 154500 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 263 | 20231018 | 154400 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 264 | 20231018 | 154300 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 265 | 20231018 | 154200 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 266 | 20231018 | 154100 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 267 | 20231018 | 154000 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 268 | 20231018 | 153900 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 269 | 20231018 | 153800 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 270 | 20231018 | 153700 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 271 | 20231018 | 153600 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 272 | 20231018 | 153500 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 23006 |
| 273 | 20231018 | 153400 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 274 | 20231018 | 153300 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 275 | 20231018 | 153200 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 276 | 20231018 | 153100 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 277 | 20231018 | 153000 | 12781396900 | 72100 | 72100 | 72100 | 72100 | 23006 |
| 278 | 20231018 | 152900 | 11122664300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 279 | 20231018 | 152800 | 11122664300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 280 | 20231018 | 152700 | 11122664300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 281 | 20231018 | 152600 | 11122664300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 282 | 20231018 | 152500 | 11122664300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 283 | 20231018 | 152400 | 11122664300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 284 | 20231018 | 152300 | 11122664300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 285 | 20231018 | 152200 | 11122664300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 286 | 20231018 | 152100 | 11122664300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 287 | 20231018 | 152000 | 11122664300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 288 | 20231018 | 151900 | 11122664300 | 71900 | 72000 | 72100 | 71900 | 410 |
| 289 | 20231018 | 151800 | 11093145700 | 72100 | 72000 | 72100 | 72000 | 5 |
| 290 | 20231018 | 151700 | 11092785400 | 72100 | 72100 | 72100 | 72000 | 247 |
| 291 | 20231018 | 151600 | 11074991500 | 72100 | 72100 | 72100 | 72000 | 581 |
| 292 | 20231018 | 151500 | 11033119800 | 72100 | 72000 | 72200 | 72000 | 360 |
| 293 | 20231018 | 151400 | 11007154700 | 72100 | 72000 | 72100 | 72000 | 140 |
| 294 | 20231018 | 151300 | 10997063500 | 72100 | 72100 | 72200 | 72000 | 368 |
| 295 | 20231018 | 151200 | 10970526800 | 72100 | 72100 | 72100 | 72000 | 167 |
| 296 | 20231018 | 151100 | 10958487200 | 72100 | 72000 | 72100 | 71900 | 163 |
| 297 | 20231018 | 151000 | 10946748200 | 72000 | 72000 | 72100 | 71900 | 925 |
| 298 | 20231018 | 150900 | 10880130700 | 72000 | 72000 | 72000 | 71900 | 592 |
| 299 | 20231018 | 150800 | 10837511600 | 72000 | 72000 | 72000 | 71900 | 212 |
| 300 | 20231018 | 150700 | 10822248500 | 71900 | 72000 | 72000 | 71900 | 392 |
| 301 | 20231018 | 150600 | 10794026600 | 72000 | 72000 | 72100 | 71900 | 225 |
| 302 | 20231018 | 150500 | 10777830300 | 72000 | 72100 | 72100 | 72000 | 150 |
| 303 | 20231018 | 150400 | 10767022000 | 72100 | 72100 | 72100 | 72000 | 240 |
| 304 | 20231018 | 150300 | 10749718300 | 72100 | 72100 | 72100 | 71900 | 481 |
| 305 | 20231018 | 150200 | 10715072000 | 72100 | 72000 | 72100 | 71900 | 282 |
| 306 | 20231018 | 150100 | 10694762900 | 72000 | 72100 | 72100 | 72000 | 318 |
| 307 | 20231018 | 150000 | 10671841000 | 72100 | 72200 | 72200 | 72000 | 279 |
| 308 | 20231018 | 145900 | 10651725100 | 72200 | 72200 | 72200 | 72000 | 451 |
| 309 | 20231018 | 145800 | 10619201600 | 72100 | 72200 | 72200 | 72000 | 178 |
| 310 | 20231018 | 145700 | 10606355300 | 72100 | 72200 | 72200 | 72000 | 481 |
| 311 | 20231018 | 145600 | 10571646600 | 72100 | 72100 | 72200 | 72000 | 338 |
| 312 | 20231018 | 145500 | 10547268100 | 72100 | 72200 | 72200 | 72100 | 161 |
| 313 | 20231018 | 145400 | 10535652200 | 72200 | 72100 | 72200 | 72000 | 459 |
| 314 | 20231018 | 145300 | 10502556400 | 72100 | 72200 | 72200 | 71900 | 317 |
| 315 | 20231018 | 145200 | 10479706000 | 72200 | 72100 | 72200 | 72000 | 373 |
| 316 | 20231018 | 145100 | 10452803100 | 72000 | 72200 | 72200 | 72000 | 411 |
| 317 | 20231018 | 145000 | 10423162400 | 72100 | 72000 | 72200 | 72000 | 421 |
| 318 | 20231018 | 144900 | 10392784600 | 72100 | 72100 | 72200 | 72000 | 286 |
| 319 | 20231018 | 144800 | 10372162300 | 72100 | 72100 | 72200 | 71900 | 445 |
| 320 | 20231018 | 144700 | 10340069600 | 72200 | 72000 | 72200 | 72000 | 392 |
| 321 | 20231018 | 144600 | 10311788100 | 71900 | 72200 | 72200 | 71900 | 235 |
| 322 | 20231018 | 144500 | 10294835300 | 72200 | 72200 | 72200 | 72100 | 330 |
| 323 | 20231018 | 144400 | 10271015700 | 72200 | 72100 | 72200 | 72000 | 355 |
| 324 | 20231018 | 144300 | 10245420100 | 72100 | 72100 | 72200 | 72000 | 298 |
| 325 | 20231018 | 144200 | 10223939100 | 72100 | 72100 | 72200 | 72100 | 537 |
| 326 | 20231018 | 144100 | 10185188300 | 72200 | 72300 | 72300 | 72000 | 225 |
| 327 | 20231018 | 144000 | 10168950900 | 72200 | 72200 | 72300 | 72100 | 350 |
| 328 | 20231018 | 143900 | 10143667600 | 72200 | 72200 | 72200 | 72100 | 284 |
| 329 | 20231018 | 143800 | 10123163500 | 72200 | 72200 | 72300 | 72100 | 411 |
| 330 | 20231018 | 143700 | 10093474600 | 72300 | 72200 | 72300 | 72100 | 766 |
| 331 | 20231018 | 143600 | 10038146900 | 72300 | 72200 | 72300 | 72200 | 167 |
| 332 | 20231018 | 143500 | 10026076900 | 72200 | 72400 | 72400 | 72200 | 526 |
| 333 | 20231018 | 143400 | 9988043800 | 72400 | 72300 | 72400 | 72200 | 433 |
| 334 | 20231018 | 143300 | 9956706500 | 72400 | 72300 | 72400 | 72200 | 345 |
| 335 | 20231018 | 143200 | 9931737800 | 72300 | 72200 | 72300 | 72200 | 491 |
| 336 | 20231018 | 143100 | 9896242000 | 72300 | 72200 | 72300 | 72200 | 512 |
| 337 | 20231018 | 143000 | 9859230900 | 72200 | 72300 | 72300 | 72200 | 308 |
| 338 | 20231018 | 142900 | 9836967300 | 72300 | 72300 | 72300 | 72200 | 530 |
| 339 | 20231018 | 142800 | 9798653900 | 72300 | 72200 | 72300 | 72200 | 367 |
| 340 | 20231018 | 142700 | 9772131900 | 72300 | 72300 | 72300 | 72200 | 212 |
| 341 | 20231018 | 142600 | 9756811300 | 72300 | 72200 | 72300 | 72200 | 285 |
| 342 | 20231018 | 142500 | 9736215100 | 72200 | 72300 | 72300 | 72200 | 693 |
| 343 | 20231018 | 142400 | 9686130900 | 72300 | 72300 | 72300 | 72200 | 478 |
| 344 | 20231018 | 142300 | 9651573000 | 72300 | 72300 | 72300 | 72100 | 373 |
| 345 | 20231018 | 142200 | 9624616500 | 72200 | 72300 | 72300 | 72200 | 464 |
| 346 | 20231018 | 142100 | 9591074100 | 72300 | 72200 | 72300 | 72200 | 213 |
| 347 | 20231018 | 142000 | 9575690000 | 72200 | 72300 | 72300 | 72100 | 310 |
| 348 | 20231018 | 141900 | 9553309600 | 72200 | 72300 | 72300 | 72200 | 432 |
| 349 | 20231018 | 141800 | 9522079600 | 72300 | 72200 | 72300 | 72100 | 335 |
| 350 | 20231018 | 141700 | 9497870000 | 72100 | 72300 | 72300 | 72100 | 273 |
| 351 | 20231018 | 141600 | 9478143800 | 72300 | 72300 | 72300 | 72200 | 371 |
| 352 | 20231018 | 141500 | 9451327800 | 72300 | 72300 | 72300 | 72200 | 325 |
| 353 | 20231018 | 141400 | 9427835300 | 72200 | 72200 | 72300 | 72100 | 269 |
| 354 | 20231018 | 141300 | 9408411900 | 72200 | 72200 | 72200 | 72100 | 447 |
| 355 | 20231018 | 141200 | 9376138600 | 72200 | 72200 | 72200 | 72000 | 250 |
| 356 | 20231018 | 141100 | 9358096700 | 72200 | 72200 | 72200 | 71800 | 1195 |
| 357 | 20231018 | 141000 | 9271995600 | 72200 | 72200 | 72200 | 72100 | 217 |
| 358 | 20231018 | 140900 | 9256329800 | 72200 | 72100 | 72200 | 72100 | 480 |
| 359 | 20231018 | 140800 | 9221674000 | 72200 | 72200 | 72200 | 72100 | 260 |
| 360 | 20231018 | 140700 | 9202902200 | 72100 | 72300 | 72300 | 72100 | 284 |
| 361 | 20231018 | 140600 | 9182399400 | 72200 | 72200 | 72300 | 72100 | 1046 |
| 362 | 20231018 | 140500 | 9106874700 | 72200 | 72300 | 72300 | 72000 | 607 |
| 363 | 20231018 | 140400 | 9063038300 | 72300 | 72200 | 72300 | 72200 | 3312 |
| 364 | 20231018 | 140300 | 8823590300 | 72300 | 72300 | 72300 | 72200 | 415 |
| 365 | 20231018 | 140200 | 8793587200 | 72200 | 72300 | 72300 | 72200 | 421 |
| 366 | 20231018 | 140100 | 8763155200 | 72300 | 72200 | 72300 | 72200 | 273 |
| 367 | 20231018 | 140000 | 8743426700 | 72300 | 72200 | 72300 | 72200 | 269 |
| 368 | 20231018 | 135900 | 8723986200 | 72200 | 72300 | 72300 | 72200 | 458 |
| 369 | 20231018 | 135800 | 8690892000 | 72300 | 72300 | 72300 | 72200 | 321 |
| 370 | 20231018 | 135700 | 8667686400 | 72300 | 72200 | 72300 | 72200 | 261 |
| 371 | 20231018 | 135600 | 8648820400 | 72300 | 72300 | 72300 | 71900 | 837 |
| 372 | 20231018 | 135500 | 8588401000 | 72300 | 72100 | 72300 | 72100 | 5744 |
| 373 | 20231018 | 135400 | 8173696100 | 72100 | 72100 | 72100 | 72000 | 1628 |
| 374 | 20231018 | 135300 | 8056321500 | 72100 | 72100 | 72100 | 72000 | 260 |
| 375 | 20231018 | 135200 | 8037580100 | 72100 | 72100 | 72100 | 72000 | 319 |
| 376 | 20231018 | 135100 | 8014588200 | 72100 | 72100 | 72100 | 72000 | 199 |
| 377 | 20231018 | 135000 | 8000243400 | 72100 | 72100 | 72100 | 72000 | 693 |
| 378 | 20231018 | 134900 | 7950319800 | 72100 | 72100 | 72100 | 72000 | 299 |
| 379 | 20231018 | 134800 | 7928767400 | 72100 | 72100 | 72100 | 72000 | 220 |
| 380 | 20231018 | 134700 | 7912905600 | 72100 | 72100 | 72100 | 72000 | 559 |
| 381 | 20231018 | 134600 | 7872617900 | 72000 | 72100 | 72100 | 72000 | 248 |
| 382 | 20231018 | 134500 | 7854747400 | 72100 | 72100 | 72100 | 72000 | 288 |
| 383 | 20231018 | 134400 | 7833987900 | 72100 | 71900 | 72100 | 71900 | 1482 |
| 384 | 20231018 | 134300 | 7727276700 | 72000 | 72000 | 72000 | 71900 | 240 |
| 385 | 20231018 | 134200 | 7709996900 | 72000 | 72000 | 72000 | 71900 | 217 |
| 386 | 20231018 | 134100 | 7694373200 | 72000 | 72000 | 72000 | 72000 | 265 |
| 387 | 20231018 | 134000 | 7675293200 | 72000 | 72000 | 72000 | 71900 | 204 |
| 388 | 20231018 | 133900 | 7660607300 | 72000 | 72000 | 72000 | 71900 | 160 |
| 389 | 20231018 | 133800 | 7649089200 | 72000 | 72000 | 72000 | 71900 | 262 |
| 390 | 20231018 | 133700 | 7630227400 | 72000 | 72000 | 72000 | 71900 | 255 |
| 391 | 20231018 | 133600 | 7611874900 | 71900 | 72000 | 72000 | 71900 | 148 |
| 392 | 20231018 | 133500 | 7601220600 | 72000 | 71900 | 72000 | 71900 | 252 |
| 393 | 20231018 | 133400 | 7583077700 | 72000 | 72000 | 72000 | 71900 | 160 |
| 394 | 20231018 | 133300 | 7571558700 | 72000 | 72000 | 72000 | 71900 | 193 |
| 395 | 20231018 | 133200 | 7557667400 | 72000 | 71900 | 72000 | 71800 | 478 |
| 396 | 20231018 | 133100 | 7523295500 | 71900 | 72000 | 72000 | 71900 | 521 |
| 397 | 20231018 | 133000 | 7485809700 | 71900 | 72000 | 72000 | 71900 | 163 |
| 398 | 20231018 | 132900 | 7474075900 | 71900 | 71900 | 72000 | 71900 | 96 |
| 399 | 20231018 | 132800 | 7467168300 | 72000 | 72000 | 72000 | 71900 | 316 |
| 400 | 20231018 | 132700 | 7444419700 | 72000 | 72000 | 72000 | 71900 | 112 |
| 401 | 20231018 | 132600 | 7436360300 | 72000 | 71900 | 72000 | 71900 | 147 |
| 402 | 20231018 | 132500 | 7425786800 | 71800 | 71900 | 72000 | 71800 | 295 |
| 403 | 20231018 | 132400 | 7404569100 | 72000 | 71900 | 72000 | 71900 | 159 |
| 404 | 20231018 | 132300 | 7393123500 | 71900 | 71900 | 72000 | 71900 | 132 |
| 405 | 20231018 | 132200 | 7383630000 | 71900 | 71900 | 72000 | 71800 | 231 |
| 406 | 20231018 | 132100 | 7367013200 | 71900 | 71900 | 72000 | 71800 | 100 |
| 407 | 20231018 | 132000 | 7359829800 | 72000 | 71900 | 72000 | 71800 | 184 |
| 408 | 20231018 | 131900 | 7346594400 | 72000 | 71900 | 72000 | 71900 | 317 |
| 409 | 20231018 | 131800 | 7323776900 | 71900 | 71900 | 71900 | 71800 | 182 |
| 410 | 20231018 | 131700 | 7310701100 | 72000 | 71900 | 72000 | 71900 | 216 |
| 411 | 20231018 | 131600 | 7295157800 | 71900 | 72000 | 72000 | 71900 | 168 |
| 412 | 20231018 | 131500 | 7283067000 | 71900 | 71900 | 72000 | 71900 | 68 |
| 413 | 20231018 | 131400 | 7278176100 | 71900 | 71900 | 71900 | 71800 | 101 |
| 414 | 20231018 | 131300 | 7270914300 | 71900 | 71900 | 72000 | 71800 | 487 |
| 415 | 20231018 | 131200 | 7235909000 | 72000 | 72000 | 72000 | 71800 | 161 |
| 416 | 20231018 | 131100 | 7224323700 | 71800 | 71900 | 72000 | 71800 | 85 |
| 417 | 20231018 | 131000 | 7218214500 | 71900 | 72000 | 72000 | 71700 | 665 |
| 418 | 20231018 | 130900 | 7170505200 | 72000 | 71900 | 72000 | 71800 | 671 |
| 419 | 20231018 | 130800 | 7122247500 | 72000 | 72100 | 72100 | 71900 | 441 |
| 420 | 20231018 | 130700 | 7090495800 | 72100 | 72000 | 72100 | 71900 | 132 |
| 421 | 20231018 | 130600 | 7080995400 | 72000 | 72000 | 72100 | 71900 | 339 |
| 422 | 20231018 | 130500 | 7056586000 | 72000 | 72000 | 72000 | 71900 | 199 |
| 423 | 20231018 | 130400 | 7042263100 | 72000 | 71900 | 72000 | 71900 | 71 |
| 424 | 20231018 | 130300 | 7037155900 | 71900 | 71900 | 72100 | 71900 | 1184 |
| 425 | 20231018 | 130200 | 6951908400 | 72000 | 71900 | 72000 | 71900 | 180 |
| 426 | 20231018 | 130100 | 6938950900 | 72000 | 71900 | 72000 | 71900 | 249 |
| 427 | 20231018 | 130000 | 6921042400 | 72000 | 71900 | 72000 | 71800 | 182 |
| 428 | 20231018 | 125900 | 6907945600 | 71900 | 71900 | 72000 | 71900 | 324 |
| 429 | 20231018 | 125800 | 6884635000 | 72000 | 72000 | 72000 | 71900 | 100 |
| 430 | 20231018 | 125700 | 6877438100 | 71900 | 72000 | 72000 | 71900 | 116 |
| 431 | 20231018 | 125600 | 6869089300 | 72000 | 71900 | 72000 | 71800 | 184 |
| 432 | 20231018 | 125500 | 6855857100 | 71900 | 72000 | 72000 | 71800 | 148 |
| 433 | 20231018 | 125400 | 6845207800 | 72000 | 71900 | 72000 | 71800 | 103 |
| 434 | 20231018 | 125300 | 6837799300 | 71900 | 71900 | 72000 | 71900 | 315 |
| 435 | 20231018 | 125200 | 6815124900 | 72000 | 71900 | 72000 | 71900 | 167 |
| 436 | 20231018 | 125100 | 6803102500 | 72000 | 71900 | 72000 | 71900 | 135 |
| 437 | 20231018 | 125000 | 6793387600 | 72000 | 71900 | 72000 | 71800 | 141 |
| 438 | 20231018 | 124900 | 6783241500 | 71900 | 71900 | 72000 | 71900 | 547 |
| 439 | 20231018 | 124800 | 6743911600 | 72000 | 72000 | 72000 | 71900 | 124 |
| 440 | 20231018 | 124700 | 6734985300 | 72000 | 72000 | 72000 | 71900 | 253 |
| 441 | 20231018 | 124600 | 6716771300 | 72000 | 71900 | 72000 | 71900 | 143 |
| 442 | 20231018 | 124500 | 6706477100 | 72000 | 72000 | 72000 | 71900 | 166 |
| 443 | 20231018 | 124400 | 6694528700 | 72000 | 72000 | 72000 | 71900 | 219 |
| 444 | 20231018 | 124300 | 6678766400 | 71900 | 71900 | 72000 | 71900 | 178 |
| 445 | 20231018 | 124200 | 6665955600 | 71900 | 72000 | 72000 | 71900 | 225 |
| 446 | 20231018 | 124100 | 6649760400 | 71900 | 72000 | 72000 | 71900 | 152 |
| 447 | 20231018 | 124000 | 6638822000 | 72000 | 72000 | 72000 | 71900 | 114 |
| 448 | 20231018 | 123900 | 6630621600 | 72000 | 72000 | 72000 | 71900 | 176 |
| 449 | 20231018 | 123800 | 6617951300 | 72000 | 72000 | 72000 | 71900 | 159 |
| 450 | 20231018 | 123700 | 6606506900 | 72000 | 72000 | 72000 | 71900 | 165 |
| 451 | 20231018 | 123600 | 6594627800 | 72000 | 72000 | 72000 | 71900 | 209 |
| 452 | 20231018 | 123500 | 6579586400 | 72000 | 71900 | 72000 | 71800 | 194 |
| 453 | 20231018 | 123400 | 6565628000 | 72000 | 72000 | 72000 | 71900 | 285 |
| 454 | 20231018 | 123300 | 6545111100 | 72000 | 72000 | 72000 | 72000 | 111 |
| 455 | 20231018 | 123200 | 6537119100 | 72000 | 72000 | 72000 | 71800 | 186 |
| 456 | 20231018 | 123100 | 6523729200 | 71900 | 71900 | 72000 | 71900 | 192 |
| 457 | 20231018 | 123000 | 6509908100 | 71900 | 72000 | 72000 | 71800 | 455 |
| 458 | 20231018 | 122900 | 6477228200 | 72000 | 71900 | 72000 | 71900 | 132 |
| 459 | 20231018 | 122800 | 6467724300 | 72000 | 72000 | 72000 | 71900 | 313 |
| 460 | 20231018 | 122700 | 6445190700 | 72000 | 71900 | 72000 | 71900 | 117 |
| 461 | 20231018 | 122600 | 6436771000 | 72000 | 72000 | 72000 | 71800 | 188 |
| 462 | 20231018 | 122500 | 6423243800 | 72000 | 72000 | 72000 | 71900 | 273 |
| 463 | 20231018 | 122400 | 6403590200 | 71900 | 72000 | 72000 | 71900 | 162 |
| 464 | 20231018 | 122300 | 6391933700 | 71900 | 71900 | 72000 | 71900 | 86 |
| 465 | 20231018 | 122200 | 6385745700 | 71900 | 72000 | 72000 | 71900 | 709 |
| 466 | 20231018 | 122100 | 6334740700 | 72000 | 72000 | 72000 | 71900 | 170 |
| 467 | 20231018 | 122000 | 6322503900 | 72000 | 72000 | 72000 | 71900 | 96 |
| 468 | 20231018 | 121900 | 6315592100 | 72000 | 72000 | 72000 | 71900 | 101 |
| 469 | 20231018 | 121800 | 6308324800 | 72000 | 72000 | 72000 | 72000 | 234 |
| 470 | 20231018 | 121700 | 6291476800 | 72000 | 72000 | 72000 | 71900 | 109 |
| 471 | 20231018 | 121600 | 6283629000 | 72000 | 72000 | 72000 | 71900 | 111 |
| 472 | 20231018 | 121500 | 6275637500 | 72000 | 71900 | 72000 | 71900 | 312 |
| 473 | 20231018 | 121400 | 6253178400 | 72000 | 72000 | 72000 | 71900 | 175 |
| 474 | 20231018 | 121300 | 6240586100 | 72000 | 72000 | 72000 | 72000 | 87 |
| 475 | 20231018 | 121200 | 6234322100 | 72000 | 72000 | 72000 | 71900 | 261 |
| 476 | 20231018 | 121100 | 6215530300 | 72000 | 71900 | 72000 | 71900 | 112 |
| 477 | 20231018 | 121000 | 6207466400 | 72000 | 72000 | 72100 | 71900 | 186 |
| 478 | 20231018 | 120900 | 6194074200 | 72000 | 72100 | 72100 | 72000 | 384 |
| 479 | 20231018 | 120800 | 6166407400 | 72100 | 72100 | 72100 | 72000 | 158 |
| 480 | 20231018 | 120700 | 6155017400 | 72100 | 72100 | 72100 | 72000 | 169 |
| 481 | 20231018 | 120600 | 6142845600 | 72100 | 72000 | 72100 | 72000 | 314 |
| 482 | 20231018 | 120500 | 6120219200 | 72000 | 72100 | 72100 | 72000 | 152 |
| 483 | 20231018 | 120400 | 6109262800 | 72000 | 72100 | 72100 | 72000 | 124 |
| 484 | 20231018 | 120300 | 6100323100 | 72100 | 72100 | 72100 | 72000 | 167 |
| 485 | 20231018 | 120200 | 6088289400 | 72100 | 72100 | 72100 | 72000 | 249 |
| 486 | 20231018 | 120100 | 6070339800 | 72100 | 72100 | 72100 | 72000 | 160 |
| 487 | 20231018 | 120000 | 6058806200 | 72100 | 72100 | 72100 | 72000 | 61 |
| 488 | 20231018 | 115900 | 6054408200 | 72100 | 72100 | 72100 | 72000 | 505 |
| 489 | 20231018 | 115800 | 6018002800 | 72100 | 72000 | 72100 | 72000 | 618 |
| 490 | 20231018 | 115700 | 5973486800 | 72100 | 72100 | 72100 | 72000 | 132 |
| 491 | 20231018 | 115600 | 5963972400 | 72100 | 72100 | 72100 | 72000 | 318 |
| 492 | 20231018 | 115500 | 5941046300 | 72100 | 72000 | 72100 | 72000 | 67 |
| 493 | 20231018 | 115400 | 5936217200 | 72100 | 72100 | 72100 | 72000 | 303 |
| 494 | 20231018 | 115300 | 5914388300 | 72100 | 72100 | 72100 | 72000 | 207 |
| 495 | 20231018 | 115200 | 5899464800 | 72000 | 72100 | 72100 | 72000 | 163 |
| 496 | 20231018 | 115100 | 5887728700 | 72100 | 72100 | 72100 | 71900 | 161 |
| 497 | 20231018 | 115000 | 5876122300 | 72100 | 72000 | 72100 | 71900 | 768 |
| 498 | 20231018 | 114900 | 5820823600 | 71900 | 72000 | 72000 | 71900 | 185 |
| 499 | 20231018 | 114800 | 5807510100 | 72000 | 71900 | 72000 | 71900 | 117 |
| 500 | 20231018 | 114700 | 5799091300 | 72000 | 71900 | 72000 | 71900 | 235 |
| 501 | 20231018 | 114600 | 5782172800 | 71900 | 71900 | 72000 | 71900 | 223 |
| 502 | 20231018 | 114500 | 5766124400 | 72000 | 71900 | 72000 | 71900 | 64 |
| 503 | 20231018 | 114400 | 5761518300 | 72000 | 71900 | 72000 | 71900 | 289 |
| 504 | 20231018 | 114300 | 5740726200 | 72000 | 71900 | 72000 | 71900 | 225 |
| 505 | 20231018 | 114200 | 5724530000 | 72000 | 72000 | 72000 | 71900 | 207 |
| 506 | 20231018 | 114100 | 5709635400 | 71900 | 72000 | 72000 | 71900 | 487 |
| 507 | 20231018 | 114000 | 5674612400 | 72000 | 72000 | 72000 | 71900 | 434 |
| 508 | 20231018 | 113900 | 5643399600 | 72000 | 72000 | 72000 | 71900 | 195 |
| 509 | 20231018 | 113800 | 5629360900 | 72000 | 72000 | 72000 | 71900 | 80 |
| 510 | 20231018 | 113700 | 5623606000 | 71900 | 72100 | 72100 | 71900 | 398 |
| 511 | 20231018 | 113600 | 5594934600 | 72100 | 72100 | 72100 | 72000 | 181 |
| 512 | 20231018 | 113500 | 5581886300 | 72100 | 72000 | 72100 | 72000 | 53 |
| 513 | 20231018 | 113400 | 5578066900 | 72100 | 72000 | 72100 | 72000 | 528 |
| 514 | 20231018 | 113300 | 5540043000 | 72000 | 72000 | 72000 | 71900 | 101 |
| 515 | 20231018 | 113200 | 5532772200 | 71900 | 72000 | 72000 | 71900 | 216 |
| 516 | 20231018 | 113100 | 5517224500 | 72000 | 71900 | 72000 | 71900 | 217 |
| 517 | 20231018 | 113000 | 5501600600 | 72000 | 72000 | 72000 | 72000 | 88 |
| 518 | 20231018 | 112900 | 5495264600 | 72000 | 71900 | 72000 | 71900 | 178 |
| 519 | 20231018 | 112800 | 5482450900 | 72000 | 72000 | 72000 | 71900 | 246 |
| 520 | 20231018 | 112700 | 5464747500 | 72000 | 72000 | 72000 | 71900 | 162 |
| 521 | 20231018 | 112600 | 5453084300 | 72000 | 72000 | 72000 | 72000 | 128 |
| 522 | 20231018 | 112500 | 5443868300 | 72000 | 72000 | 72000 | 71900 | 83 |
| 523 | 20231018 | 112400 | 5437894000 | 72000 | 72000 | 72000 | 71900 | 258 |
| 524 | 20231018 | 112300 | 5419319600 | 72000 | 71900 | 72000 | 71900 | 339 |
| 525 | 20231018 | 112200 | 5394936900 | 72000 | 72000 | 72000 | 71900 | 249 |
| 526 | 20231018 | 112100 | 5377009000 | 72000 | 72100 | 72100 | 71900 | 462 |
| 527 | 20231018 | 112000 | 5343742300 | 72100 | 72100 | 72100 | 72000 | 164 |
| 528 | 20231018 | 111900 | 5331919300 | 72100 | 72100 | 72100 | 72000 | 208 |
| 529 | 20231018 | 111800 | 5316925300 | 72100 | 72000 | 72100 | 71900 | 107 |
| 530 | 20231018 | 111700 | 5309220400 | 72000 | 72000 | 72000 | 71900 | 370 |
| 531 | 20231018 | 111600 | 5282591300 | 72000 | 72100 | 72100 | 72000 | 242 |
| 532 | 20231018 | 111500 | 5265152200 | 72100 | 72100 | 72200 | 72100 | 268 |
| 533 | 20231018 | 111400 | 5245828700 | 72100 | 72100 | 72200 | 72000 | 289 |
| 534 | 20231018 | 111300 | 5224995500 | 72100 | 72200 | 72200 | 72100 | 184 |
| 535 | 20231018 | 111200 | 5211714300 | 72200 | 72100 | 72200 | 72100 | 467 |
| 536 | 20231018 | 111100 | 5178014200 | 72100 | 72200 | 72300 | 72100 | 1095 |
| 537 | 20231018 | 111000 | 5098903700 | 72100 | 72100 | 72200 | 72100 | 309 |
| 538 | 20231018 | 110900 | 5076624200 | 72100 | 72100 | 72100 | 72100 | 156 |
| 539 | 20231018 | 110800 | 5065376600 | 72100 | 72100 | 72100 | 72000 | 184 |
| 540 | 20231018 | 110700 | 5052110300 | 72100 | 72100 | 72100 | 72000 | 215 |
| 541 | 20231018 | 110600 | 5036614300 | 72100 | 72100 | 72200 | 72100 | 696 |
| 542 | 20231018 | 110500 | 4986416400 | 72100 | 72000 | 72100 | 71900 | 5139 |
| 543 | 20231018 | 110400 | 4616330000 | 72000 | 72000 | 72000 | 71900 | 129 |
| 544 | 20231018 | 110300 | 4607048100 | 72000 | 71900 | 72000 | 71900 | 650 |
| 545 | 20231018 | 110200 | 4560311700 | 71900 | 72000 | 72000 | 71800 | 593 |
| 546 | 20231018 | 110100 | 4517663300 | 72000 | 72000 | 72100 | 71900 | 208 |
| 547 | 20231018 | 110000 | 4502687000 | 72000 | 72000 | 72000 | 71900 | 1238 |
| 548 | 20231018 | 105900 | 4413558100 | 71900 | 72000 | 72000 | 71900 | 644 |
| 549 | 20231018 | 105800 | 4367229100 | 72000 | 71900 | 72000 | 71900 | 271 |
| 550 | 20231018 | 105700 | 4347729400 | 71900 | 71900 | 72000 | 71900 | 73 |
| 551 | 20231018 | 105600 | 4342478800 | 72000 | 71800 | 72000 | 71800 | 347 |
| 552 | 20231018 | 105500 | 4317525000 | 71900 | 71900 | 71900 | 71800 | 204 |
| 553 | 20231018 | 105400 | 4302857900 | 71900 | 72100 | 72100 | 71800 | 891 |
| 554 | 20231018 | 105300 | 4238714000 | 72200 | 72100 | 72200 | 72100 | 377 |
| 555 | 20231018 | 105200 | 4211510800 | 72200 | 72100 | 72200 | 72000 | 578 |
| 556 | 20231018 | 105100 | 4169822700 | 72100 | 71900 | 72100 | 71900 | 2395 |
| 557 | 20231018 | 105000 | 3997340000 | 71900 | 71800 | 72000 | 71700 | 1134 |
| 558 | 20231018 | 104900 | 3915890700 | 71900 | 71800 | 71900 | 71700 | 3803 |
| 559 | 20231018 | 104800 | 3642902800 | 71800 | 71800 | 71800 | 71700 | 459 |
| 560 | 20231018 | 104700 | 3609961200 | 71800 | 71800 | 71800 | 71700 | 1271 |
| 561 | 20231018 | 104600 | 3518784800 | 71700 | 71800 | 71800 | 71600 | 2404 |
| 562 | 20231018 | 104500 | 3346390800 | 71700 | 71700 | 71800 | 71700 | 1887 |
| 563 | 20231018 | 104400 | 3210912700 | 71700 | 71700 | 71800 | 71600 | 596 |
| 564 | 20231018 | 104300 | 3168172600 | 71600 | 71700 | 71700 | 71600 | 379 |
| 565 | 20231018 | 104200 | 3141012700 | 71700 | 71700 | 71700 | 71600 | 127 |
| 566 | 20231018 | 104100 | 3131911300 | 71700 | 71600 | 71800 | 71600 | 1426 |
| 567 | 20231018 | 104000 | 3029662900 | 71700 | 71700 | 71700 | 71600 | 363 |
| 568 | 20231018 | 103900 | 3003646300 | 71600 | 71700 | 71700 | 71600 | 892 |
| 569 | 20231018 | 103800 | 2939700900 | 71600 | 71500 | 71700 | 71500 | 2787 |
| 570 | 20231018 | 103700 | 2740207700 | 71400 | 71400 | 71600 | 71400 | 638 |
| 571 | 20231018 | 103600 | 2694590100 | 71400 | 71500 | 71600 | 71400 | 349 |
| 572 | 20231018 | 103500 | 2669618800 | 71600 | 71400 | 71600 | 71300 | 4167 |
| 573 | 20231018 | 103400 | 2371871700 | 71400 | 71400 | 71400 | 71300 | 275 |
| 574 | 20231018 | 103300 | 2352237200 | 71400 | 71300 | 71400 | 71300 | 243 |
| 575 | 20231018 | 103200 | 2334895700 | 71400 | 71400 | 71400 | 71300 | 81 |
| 576 | 20231018 | 103100 | 2329115600 | 71400 | 71300 | 71400 | 71300 | 2414 |
| 577 | 20231018 | 103000 | 2156918300 | 71300 | 71300 | 71300 | 71100 | 516 |
| 578 | 20231018 | 102900 | 2120182400 | 71300 | 71200 | 71300 | 71200 | 122 |
| 579 | 20231018 | 102800 | 2111484600 | 71300 | 71300 | 71300 | 71200 | 272 |
| 580 | 20231018 | 102700 | 2092105800 | 71300 | 71300 | 71300 | 71200 | 461 |
| 581 | 20231018 | 102600 | 2059263200 | 71300 | 71300 | 71300 | 71200 | 196 |
| 582 | 20231018 | 102500 | 2045288800 | 71300 | 71300 | 71300 | 71300 | 154 |
| 583 | 20231018 | 102400 | 2034308600 | 71300 | 71300 | 71300 | 71200 | 389 |
| 584 | 20231018 | 102300 | 2006583500 | 71300 | 71200 | 71300 | 71100 | 2134 |
| 585 | 20231018 | 102200 | 1854611700 | 71100 | 71200 | 71200 | 71000 | 263 |
| 586 | 20231018 | 102100 | 1835912300 | 71200 | 71100 | 71200 | 71000 | 698 |
| 587 | 20231018 | 102000 | 1786268300 | 71100 | 71000 | 71100 | 71000 | 108 |
| 588 | 20231018 | 101900 | 1778590500 | 71100 | 71100 | 71100 | 71000 | 73 |
| 589 | 20231018 | 101800 | 1773402000 | 71100 | 71000 | 71100 | 71000 | 234 |
| 590 | 20231018 | 101700 | 1756768000 | 71000 | 71000 | 71100 | 70900 | 1446 |
| 591 | 20231018 | 101600 | 1654115300 | 71000 | 71000 | 71000 | 70900 | 19 |
| 592 | 20231018 | 101500 | 1652766400 | 71000 | 71000 | 71000 | 70900 | 173 |
| 593 | 20231018 | 101400 | 1640498900 | 71000 | 71000 | 71000 | 70900 | 224 |
| 594 | 20231018 | 101300 | 1624597500 | 71000 | 71000 | 71000 | 70900 | 87 |
| 595 | 20231018 | 101200 | 1618422000 | 71000 | 71000 | 71000 | 70900 | 72 |
| 596 | 20231018 | 101100 | 1613311400 | 71000 | 71000 | 71000 | 70900 | 173 |
| 597 | 20231018 | 101000 | 1601032700 | 71000 | 70900 | 71000 | 70900 | 101 |
| 598 | 20231018 | 100900 | 1593867200 | 70900 | 70900 | 71000 | 70900 | 523 |
| 599 | 20231018 | 100800 | 1556757600 | 71000 | 71000 | 71000 | 70900 | 218 |
| 600 | 20231018 | 100700 | 1541281100 | 71000 | 70900 | 71000 | 70900 | 93 |
| 601 | 20231018 | 100600 | 1534684500 | 70900 | 70900 | 71000 | 70900 | 142 |
| 602 | 20231018 | 100500 | 1524607800 | 71000 | 71000 | 71000 | 70900 | 140 |
| 603 | 20231018 | 100400 | 1514671000 | 70900 | 71000 | 71000 | 70900 | 49 |
| 604 | 20231018 | 100300 | 1511193100 | 70900 | 70800 | 71000 | 70800 | 2191 |
| 605 | 20231018 | 100200 | 1355843500 | 70800 | 70800 | 70900 | 70800 | 231 |
| 606 | 20231018 | 100100 | 1339470200 | 70800 | 70800 | 70900 | 70800 | 69 |
| 607 | 20231018 | 100000 | 1334584100 | 70800 | 70900 | 70900 | 70800 | 224 |
| 608 | 20231018 | 095900 | 1318723200 | 70800 | 70900 | 70900 | 70800 | 127 |
| 609 | 20231018 | 095800 | 1309726100 | 70800 | 70900 | 70900 | 70800 | 57 |
| 610 | 20231018 | 095700 | 1305684900 | 70800 | 70900 | 70900 | 70800 | 14 |
| 611 | 20231018 | 095600 | 1304692400 | 70900 | 70900 | 70900 | 70800 | 54 |
| 612 | 20231018 | 095500 | 1300863900 | 70900 | 71000 | 71000 | 70900 | 228 |
| 613 | 20231018 | 095400 | 1284695600 | 71000 | 71000 | 71000 | 70900 | 23 |
| 614 | 20231018 | 095300 | 1283063400 | 71000 | 70900 | 71000 | 70900 | 318 |
| 615 | 20231018 | 095200 | 1260511100 | 71000 | 71000 | 71000 | 70900 | 13 |
| 616 | 20231018 | 095100 | 1259588400 | 70900 | 71000 | 71000 | 70900 | 210 |
| 617 | 20231018 | 095000 | 1244687200 | 71000 | 70800 | 71000 | 70800 | 3262 |
| 618 | 20231018 | 094900 | 1013562100 | 70800 | 70800 | 70800 | 70700 | 53 |
| 619 | 20231018 | 094800 | 1009811200 | 70800 | 70800 | 70800 | 70700 | 31 |
| 620 | 20231018 | 094700 | 1007616700 | 70800 | 70700 | 70800 | 70700 | 30 |
| 621 | 20231018 | 094600 | 1005493600 | 70800 | 70800 | 70800 | 70800 | 51 |
| 622 | 20231018 | 094500 | 1001882800 | 70700 | 70700 | 70800 | 70700 | 159 |
| 623 | 20231018 | 094400 | 990635000 | 70800 | 70800 | 70800 | 70700 | 384 |
| 624 | 20231018 | 094300 | 963448800 | 70800 | 70800 | 70900 | 70800 | 219 |
| 625 | 20231018 | 094200 | 947940000 | 70800 | 70800 | 70900 | 70700 | 550 |
| 626 | 20231018 | 094100 | 909023900 | 70800 | 70800 | 70800 | 70700 | 682 |
| 627 | 20231018 | 094000 | 860739800 | 70800 | 70800 | 70800 | 70800 | 20 |
| 628 | 20231018 | 093900 | 859323800 | 70800 | 70800 | 70800 | 70700 | 31 |
| 629 | 20231018 | 093800 | 857130600 | 70800 | 70800 | 70800 | 70700 | 118 |
| 630 | 20231018 | 093700 | 848786200 | 70700 | 70800 | 70900 | 70700 | 946 |
| 631 | 20231018 | 093600 | 781810900 | 70800 | 70900 | 70900 | 70800 | 128 |
| 632 | 20231018 | 093500 | 772738400 | 70900 | 70800 | 70900 | 70800 | 652 |
| 633 | 20231018 | 093400 | 726570700 | 70900 | 70900 | 70900 | 70800 | 53 |
| 634 | 20231018 | 093300 | 722813500 | 70900 | 70800 | 70900 | 70700 | 1299 |
| 635 | 20231018 | 093200 | 630840300 | 70800 | 70800 | 70800 | 70700 | 131 |
| 636 | 20231018 | 093100 | 621576000 | 70800 | 70700 | 70800 | 70700 | 23 |
| 637 | 20231018 | 093000 | 619949100 | 70800 | 70800 | 70800 | 70700 | 40 |
| 638 | 20231018 | 092900 | 617117700 | 70800 | 70800 | 70800 | 70700 | 175 |
| 639 | 20231018 | 092800 | 604733700 | 70800 | 70800 | 70800 | 70700 | 98 |
| 640 | 20231018 | 092700 | 597801200 | 70800 | 70700 | 70800 | 70700 | 14 |
| 641 | 20231018 | 092600 | 596810200 | 70700 | 70800 | 70900 | 70700 | 87 |
| 642 | 20231018 | 092500 | 590649300 | 70900 | 70700 | 70900 | 70700 | 293 |
| 643 | 20231018 | 092400 | 569903700 | 70800 | 70800 | 70800 | 70700 | 488 |
| 644 | 20231018 | 092300 | 535353400 | 70800 | 70900 | 70900 | 70800 | 204 |
| 645 | 20231018 | 092200 | 520907300 | 70800 | 70800 | 70900 | 70800 | 76 |
| 646 | 20231018 | 092100 | 515525500 | 70900 | 70800 | 70900 | 70800 | 465 |
| 647 | 20231018 | 092000 | 482589500 | 70800 | 70600 | 70800 | 70600 | 1082 |
| 648 | 20231018 | 091900 | 406079400 | 70600 | 70500 | 70700 | 70500 | 1170 |
| 649 | 20231018 | 091800 | 323555800 | 70500 | 70400 | 70500 | 70300 | 510 |
| 650 | 20231018 | 091700 | 287653100 | 70400 | 70300 | 70400 | 70300 | 83 |
| 651 | 20231018 | 091600 | 281810900 | 70500 | 70400 | 70500 | 70300 | 305 |
| 652 | 20231018 | 091500 | 260348900 | 70400 | 70400 | 70500 | 70400 | 65 |
| 653 | 20231018 | 091400 | 255771800 | 70400 | 70200 | 70400 | 70200 | 138 |
| 654 | 20231018 | 091300 | 246071800 | 70200 | 70100 | 70200 | 70100 | 192 |
| 655 | 20231018 | 091200 | 232601800 | 70100 | 70200 | 70200 | 70100 | 12 |
| 656 | 20231018 | 091100 | 231759900 | 70200 | 70300 | 70300 | 70200 | 11 |
| 657 | 20231018 | 091000 | 230987600 | 70200 | 70300 | 70500 | 70100 | 1190 |
| 658 | 20231018 | 090900 | 147400500 | 70500 | 70500 | 70500 | 70400 | 130 |
| 659 | 20231018 | 090800 | 138246800 | 70500 | 70500 | 70500 | 70400 | 317 |
| 660 | 20231018 | 090700 | 115919800 | 70600 | 70600 | 70600 | 70400 | 135 |
| 661 | 20231018 | 090600 | 106402000 | 70600 | 70500 | 70600 | 70500 | 536 |
| 662 | 20231018 | 090500 | 68605900 | 70500 | 70500 | 70500 | 70400 | 52 |
| 663 | 20231018 | 090400 | 64944900 | 70400 | 70500 | 70500 | 70400 | 15 |
| 664 | 20231018 | 090300 | 63887800 | 70500 | 70400 | 70500 | 70300 | 146 |
| 665 | 20231018 | 090200 | 53601800 | 70400 | 70300 | 70500 | 70300 | 149 |
| 666 | 20231018 | 090100 | 43124900 | 70300 | 70200 | 70300 | 70200 | 102 |
| 667 | 20231018 | 090000 | 35960800 | 70000 | 70000 | 70200 | 70000 | 513 |