36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 201900 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 5920 |
| 3 | 20240223 | 201800 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 4 | 20240223 | 201700 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 5 | 20240223 | 201600 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 6 | 20240223 | 201500 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 7 | 20240223 | 201400 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 8 | 20240223 | 201300 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 9 | 20240223 | 201200 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 10 | 20240223 | 201100 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 11 | 20240223 | 201000 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 12 | 20240223 | 200900 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 13 | 20240223 | 200800 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 14 | 20240223 | 200700 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 15 | 20240223 | 200600 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 16 | 20240223 | 200500 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 17 | 20240223 | 200400 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 18 | 20240223 | 200300 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 19 | 20240223 | 200200 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 20 | 20240223 | 200100 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 21 | 20240223 | 200000 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 22 | 20240223 | 195900 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 23 | 20240223 | 195800 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 24 | 20240223 | 195700 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 25 | 20240223 | 195600 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 26 | 20240223 | 195500 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 27 | 20240223 | 195400 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 28 | 20240223 | 195300 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 29 | 20240223 | 195200 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 30 | 20240223 | 195100 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 31 | 20240223 | 195000 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 32 | 20240223 | 194900 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 5920 |
| 33 | 20240223 | 194800 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 34 | 20240223 | 194700 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 35 | 20240223 | 194600 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 36 | 20240223 | 194500 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 37 | 20240223 | 194400 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 38 | 20240223 | 194300 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 39 | 20240223 | 194200 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 40 | 20240223 | 194100 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 41 | 20240223 | 194000 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 42 | 20240223 | 193900 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 43 | 20240223 | 193800 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 44 | 20240223 | 193700 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 45 | 20240223 | 193600 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 46 | 20240223 | 193500 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 47 | 20240223 | 193400 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 48 | 20240223 | 193300 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 49 | 20240223 | 193200 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 50 | 20240223 | 193100 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 51 | 20240223 | 193000 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 52 | 20240223 | 192900 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 53 | 20240223 | 192800 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 54 | 20240223 | 192700 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 55 | 20240223 | 192600 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 56 | 20240223 | 192500 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 57 | 20240223 | 192400 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 58 | 20240223 | 192300 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 59 | 20240223 | 192200 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 60 | 20240223 | 192100 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 61 | 20240223 | 192000 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 62 | 20240223 | 191900 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 5920 |
| 63 | 20240223 | 191800 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 64 | 20240223 | 191700 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 65 | 20240223 | 191600 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 66 | 20240223 | 191500 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 67 | 20240223 | 191400 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 68 | 20240223 | 191300 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 69 | 20240223 | 191200 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 70 | 20240223 | 191100 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 71 | 20240223 | 191000 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 72 | 20240223 | 190900 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 73 | 20240223 | 190800 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 74 | 20240223 | 190700 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 75 | 20240223 | 190600 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 76 | 20240223 | 190500 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 77 | 20240223 | 190400 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 78 | 20240223 | 190300 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 79 | 20240223 | 190200 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 80 | 20240223 | 190100 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 81 | 20240223 | 190000 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 82 | 20240223 | 185900 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 83 | 20240223 | 185800 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 84 | 20240223 | 185700 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 85 | 20240223 | 185600 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 86 | 20240223 | 185500 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 87 | 20240223 | 185400 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 88 | 20240223 | 185300 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 89 | 20240223 | 185200 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 90 | 20240223 | 185100 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 91 | 20240223 | 185000 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 92 | 20240223 | 184900 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 5920 |
| 93 | 20240223 | 184800 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 94 | 20240223 | 184700 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 95 | 20240223 | 184600 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 96 | 20240223 | 184500 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 97 | 20240223 | 184400 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 98 | 20240223 | 184300 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 99 | 20240223 | 184200 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 100 | 20240223 | 184100 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 101 | 20240223 | 184000 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 102 | 20240223 | 183900 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 103 | 20240223 | 183800 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 104 | 20240223 | 183700 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 105 | 20240223 | 183600 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 106 | 20240223 | 183500 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 107 | 20240223 | 183400 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 108 | 20240223 | 183300 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 109 | 20240223 | 183200 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 110 | 20240223 | 183100 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 111 | 20240223 | 183000 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 112 | 20240223 | 182900 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 113 | 20240223 | 182800 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 114 | 20240223 | 182700 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 115 | 20240223 | 182600 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 116 | 20240223 | 182500 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 117 | 20240223 | 182400 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 118 | 20240223 | 182300 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 119 | 20240223 | 182200 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 120 | 20240223 | 182100 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 121 | 20240223 | 182000 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 122 | 20240223 | 181900 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 5920 |
| 123 | 20240223 | 181800 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 124 | 20240223 | 181700 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 125 | 20240223 | 181600 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 126 | 20240223 | 181500 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 127 | 20240223 | 181400 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 128 | 20240223 | 181300 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 129 | 20240223 | 181200 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 130 | 20240223 | 181100 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 131 | 20240223 | 181000 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 132 | 20240223 | 180900 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 133 | 20240223 | 180800 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 134 | 20240223 | 180700 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 135 | 20240223 | 180600 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 136 | 20240223 | 180500 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 137 | 20240223 | 180400 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 138 | 20240223 | 180300 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 139 | 20240223 | 180200 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 140 | 20240223 | 180100 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 141 | 20240223 | 180000 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 142 | 20240223 | 175900 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 143 | 20240223 | 175800 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 144 | 20240223 | 175700 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 145 | 20240223 | 175600 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 146 | 20240223 | 175500 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 147 | 20240223 | 175400 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 148 | 20240223 | 175300 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 149 | 20240223 | 175200 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 150 | 20240223 | 175100 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 151 | 20240223 | 175000 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 152 | 20240223 | 174900 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 5920 |
| 153 | 20240223 | 174800 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 154 | 20240223 | 174700 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 155 | 20240223 | 174600 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 156 | 20240223 | 174500 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 157 | 20240223 | 174400 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 158 | 20240223 | 174300 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 159 | 20240223 | 174200 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 160 | 20240223 | 174100 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 161 | 20240223 | 174000 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 162 | 20240223 | 173900 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 163 | 20240223 | 173800 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 164 | 20240223 | 173700 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 165 | 20240223 | 173600 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 166 | 20240223 | 173500 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 167 | 20240223 | 173400 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 168 | 20240223 | 173300 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 169 | 20240223 | 173200 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 170 | 20240223 | 173100 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 171 | 20240223 | 173000 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 172 | 20240223 | 172900 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 173 | 20240223 | 172800 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 174 | 20240223 | 172700 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 175 | 20240223 | 172600 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 176 | 20240223 | 172500 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 177 | 20240223 | 172400 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 178 | 20240223 | 172300 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 179 | 20240223 | 172200 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 180 | 20240223 | 172100 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 181 | 20240223 | 172000 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 182 | 20240223 | 171900 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 5920 |
| 183 | 20240223 | 171800 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 184 | 20240223 | 171700 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 185 | 20240223 | 171600 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 186 | 20240223 | 171500 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 187 | 20240223 | 171400 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 188 | 20240223 | 171300 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 189 | 20240223 | 171200 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 190 | 20240223 | 171100 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 191 | 20240223 | 171000 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 192 | 20240223 | 170900 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 193 | 20240223 | 170800 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 194 | 20240223 | 170700 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 195 | 20240223 | 170600 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 196 | 20240223 | 170500 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 197 | 20240223 | 170400 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 198 | 20240223 | 170300 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 199 | 20240223 | 170200 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 200 | 20240223 | 170100 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 201 | 20240223 | 170000 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 202 | 20240223 | 165900 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 203 | 20240223 | 165800 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 204 | 20240223 | 165700 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 205 | 20240223 | 165600 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 206 | 20240223 | 165500 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 207 | 20240223 | 165400 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 208 | 20240223 | 165300 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 209 | 20240223 | 165200 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 210 | 20240223 | 165100 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 211 | 20240223 | 165000 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 212 | 20240223 | 164900 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 5920 |
| 213 | 20240223 | 164800 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 214 | 20240223 | 164700 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 215 | 20240223 | 164600 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 216 | 20240223 | 164500 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 217 | 20240223 | 164400 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 218 | 20240223 | 164300 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 219 | 20240223 | 164200 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 220 | 20240223 | 164100 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 221 | 20240223 | 164000 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 222 | 20240223 | 163900 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 223 | 20240223 | 163800 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 224 | 20240223 | 163700 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 225 | 20240223 | 163600 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 226 | 20240223 | 163500 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 227 | 20240223 | 163400 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 228 | 20240223 | 163300 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 229 | 20240223 | 163200 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 230 | 20240223 | 163100 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 231 | 20240223 | 163000 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 232 | 20240223 | 162900 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 233 | 20240223 | 162800 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 234 | 20240223 | 162700 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 235 | 20240223 | 162600 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 236 | 20240223 | 162500 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 237 | 20240223 | 162400 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 238 | 20240223 | 162300 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 239 | 20240223 | 162200 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 240 | 20240223 | 162100 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 241 | 20240223 | 162000 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 242 | 20240223 | 161900 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 5920 |
| 243 | 20240223 | 161800 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 244 | 20240223 | 161700 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 245 | 20240223 | 161600 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 246 | 20240223 | 161500 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 247 | 20240223 | 161400 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 248 | 20240223 | 161300 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 249 | 20240223 | 161200 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 250 | 20240223 | 161100 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 251 | 20240223 | 161000 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 252 | 20240223 | 160900 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 253 | 20240223 | 160800 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 254 | 20240223 | 160700 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 255 | 20240223 | 160600 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 256 | 20240223 | 160500 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 257 | 20240223 | 160400 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 258 | 20240223 | 160300 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 259 | 20240223 | 160200 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 260 | 20240223 | 160100 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 261 | 20240223 | 160000 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 262 | 20240223 | 155900 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 263 | 20240223 | 155800 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 264 | 20240223 | 155700 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 265 | 20240223 | 155600 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 266 | 20240223 | 155500 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 267 | 20240223 | 155400 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 268 | 20240223 | 155300 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 269 | 20240223 | 155200 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 270 | 20240223 | 155100 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 271 | 20240223 | 155000 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 272 | 20240223 | 154900 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 5920 |
| 273 | 20240223 | 154800 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 274 | 20240223 | 154700 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 275 | 20240223 | 154600 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 276 | 20240223 | 154500 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 277 | 20240223 | 154400 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 278 | 20240223 | 154300 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 279 | 20240223 | 154200 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 280 | 20240223 | 154100 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 281 | 20240223 | 154000 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 282 | 20240223 | 153900 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 283 | 20240223 | 153800 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 284 | 20240223 | 153700 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 285 | 20240223 | 153600 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 286 | 20240223 | 153500 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 287 | 20240223 | 153400 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 288 | 20240223 | 153300 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 289 | 20240223 | 153200 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 290 | 20240223 | 153100 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 291 | 20240223 | 153000 | 11013093700 | 75200 | 75200 | 75200 | 75200 | 5920 |
| 292 | 20240223 | 152900 | 10567909700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 293 | 20240223 | 152800 | 10567909700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 294 | 20240223 | 152700 | 10567909700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 295 | 20240223 | 152600 | 10567909700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 296 | 20240223 | 152500 | 10567909700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 297 | 20240223 | 152400 | 10567909700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 298 | 20240223 | 152300 | 10567909700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 299 | 20240223 | 152200 | 10567909700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 300 | 20240223 | 152100 | 10567909700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 301 | 20240223 | 152000 | 10567909700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 302 | 20240223 | 151900 | 10567909700 | 74900 | 74900 | 75000 | 74800 | 750 |
| 303 | 20240223 | 151800 | 10511716800 | 74800 | 74800 | 74900 | 74800 | 563 |
| 304 | 20240223 | 151700 | 10469554500 | 74900 | 74800 | 74900 | 74800 | 203 |
| 305 | 20240223 | 151600 | 10454351800 | 74800 | 74800 | 74900 | 74800 | 315 |
| 306 | 20240223 | 151500 | 10430776800 | 74800 | 74700 | 74900 | 74700 | 357 |
| 307 | 20240223 | 151400 | 10404065000 | 74800 | 74800 | 74800 | 74700 | 782 |
| 308 | 20240223 | 151300 | 10345597200 | 74800 | 74800 | 74800 | 74700 | 228 |
| 309 | 20240223 | 151200 | 10328545400 | 74800 | 74700 | 74800 | 74700 | 224 |
| 310 | 20240223 | 151100 | 10311795100 | 74800 | 74800 | 74900 | 74800 | 606 |
| 311 | 20240223 | 151000 | 10266461200 | 74800 | 74800 | 74800 | 74700 | 1215 |
| 312 | 20240223 | 150900 | 10175580500 | 74800 | 74800 | 74800 | 74700 | 427 |
| 313 | 20240223 | 150800 | 10143668800 | 74800 | 74800 | 74800 | 74700 | 80 |
| 314 | 20240223 | 150700 | 10137686400 | 74700 | 74700 | 74800 | 74700 | 397 |
| 315 | 20240223 | 150600 | 10108016800 | 74700 | 74800 | 74800 | 74700 | 346 |
| 316 | 20240223 | 150500 | 10082161000 | 74700 | 74700 | 74800 | 74700 | 357 |
| 317 | 20240223 | 150400 | 10055484200 | 74700 | 74700 | 74800 | 74700 | 47 |
| 318 | 20240223 | 150300 | 10051973200 | 74700 | 74700 | 74800 | 74700 | 330 |
| 319 | 20240223 | 150200 | 10027315100 | 74700 | 74800 | 74800 | 74700 | 609 |
| 320 | 20240223 | 150100 | 9981809900 | 74700 | 74700 | 74800 | 74700 | 216 |
| 321 | 20240223 | 150000 | 9965660000 | 74700 | 74800 | 74800 | 74700 | 405 |
| 322 | 20240223 | 145900 | 9935395900 | 74800 | 74800 | 74800 | 74700 | 410 |
| 323 | 20240223 | 145800 | 9904752200 | 74700 | 74700 | 74800 | 74700 | 563 |
| 324 | 20240223 | 145700 | 9862677000 | 74700 | 74800 | 74800 | 74700 | 210 |
| 325 | 20240223 | 145600 | 9846971500 | 74700 | 74900 | 74900 | 74700 | 173 |
| 326 | 20240223 | 145500 | 9834041600 | 74700 | 74800 | 74900 | 74700 | 1082 |
| 327 | 20240223 | 145400 | 9753144100 | 74900 | 74800 | 74900 | 74700 | 466 |
| 328 | 20240223 | 145300 | 9718290300 | 74800 | 74800 | 74800 | 74700 | 259 |
| 329 | 20240223 | 145200 | 9698920800 | 74700 | 74700 | 74800 | 74700 | 330 |
| 330 | 20240223 | 145100 | 9674262100 | 74700 | 74700 | 74800 | 74700 | 523 |
| 331 | 20240223 | 145000 | 9635168800 | 74700 | 74700 | 74800 | 74700 | 264 |
| 332 | 20240223 | 144900 | 9615436500 | 74700 | 74800 | 74800 | 74700 | 1721 |
| 333 | 20240223 | 144800 | 9486853300 | 74700 | 74800 | 74800 | 74700 | 344 |
| 334 | 20240223 | 144700 | 9461141000 | 74800 | 74700 | 74900 | 74700 | 445 |
| 335 | 20240223 | 144600 | 9427886600 | 74900 | 74700 | 74900 | 74700 | 814 |
| 336 | 20240223 | 144500 | 9366999500 | 74700 | 74700 | 74900 | 74700 | 383 |
| 337 | 20240223 | 144400 | 9338351700 | 74700 | 74800 | 74900 | 74700 | 496 |
| 338 | 20240223 | 144300 | 9301274100 | 74800 | 74700 | 74900 | 74700 | 594 |
| 339 | 20240223 | 144200 | 9256857100 | 74800 | 74800 | 74800 | 74700 | 253 |
| 340 | 20240223 | 144100 | 9237935100 | 74700 | 74800 | 74800 | 74700 | 592 |
| 341 | 20240223 | 144000 | 9193694400 | 74800 | 74800 | 74800 | 74700 | 346 |
| 342 | 20240223 | 143900 | 9167828800 | 74900 | 74700 | 74900 | 74700 | 118 |
| 343 | 20240223 | 143800 | 9159004400 | 74700 | 74700 | 74800 | 74700 | 428 |
| 344 | 20240223 | 143700 | 9127017100 | 74800 | 74800 | 74800 | 74700 | 506 |
| 345 | 20240223 | 143600 | 9089183700 | 74800 | 74800 | 74900 | 74700 | 1307 |
| 346 | 20240223 | 143500 | 8991439800 | 74700 | 74800 | 74900 | 74700 | 1123 |
| 347 | 20240223 | 143400 | 8907436800 | 74900 | 74800 | 74900 | 74800 | 318 |
| 348 | 20240223 | 143300 | 8883636800 | 74800 | 74800 | 74900 | 74800 | 483 |
| 349 | 20240223 | 143200 | 8847500600 | 74800 | 74800 | 74900 | 74800 | 296 |
| 350 | 20240223 | 143100 | 8825352300 | 74800 | 74900 | 74900 | 74800 | 120 |
| 351 | 20240223 | 143000 | 8816366600 | 74800 | 74900 | 75100 | 74800 | 480 |
| 352 | 20240223 | 142900 | 8780450400 | 74900 | 74900 | 75100 | 74800 | 441 |
| 353 | 20240223 | 142800 | 8747416400 | 74800 | 74800 | 74900 | 74800 | 997 |
| 354 | 20240223 | 142700 | 8672780000 | 74800 | 74900 | 74900 | 74800 | 204 |
| 355 | 20240223 | 142600 | 8657509500 | 74800 | 74800 | 74900 | 74800 | 258 |
| 356 | 20240223 | 142500 | 8638211000 | 74800 | 74800 | 75000 | 74800 | 623 |
| 357 | 20240223 | 142400 | 8591589700 | 74800 | 74800 | 75000 | 74800 | 85 |
| 358 | 20240223 | 142300 | 8585221400 | 74800 | 75000 | 75100 | 74800 | 271 |
| 359 | 20240223 | 142200 | 8564928300 | 74800 | 75000 | 75000 | 74800 | 398 |
| 360 | 20240223 | 142100 | 8535118200 | 74900 | 74900 | 75000 | 74900 | 282 |
| 361 | 20240223 | 142000 | 8513991200 | 74800 | 75000 | 75000 | 74800 | 100 |
| 362 | 20240223 | 141900 | 8506496800 | 74800 | 74800 | 75000 | 74800 | 462 |
| 363 | 20240223 | 141800 | 8471920100 | 74800 | 74900 | 74900 | 74800 | 323 |
| 364 | 20240223 | 141700 | 8447737600 | 74900 | 74900 | 75000 | 74800 | 297 |
| 365 | 20240223 | 141600 | 8425498000 | 74900 | 74900 | 75000 | 74900 | 77 |
| 366 | 20240223 | 141500 | 8419725700 | 74900 | 75000 | 75100 | 74900 | 425 |
| 367 | 20240223 | 141400 | 8387877900 | 74900 | 74900 | 74900 | 74900 | 374 |
| 368 | 20240223 | 141300 | 8359865300 | 75000 | 74900 | 75000 | 74900 | 125 |
| 369 | 20240223 | 141200 | 8350494700 | 74900 | 75000 | 75000 | 74900 | 505 |
| 370 | 20240223 | 141100 | 8312661100 | 74900 | 75000 | 75000 | 74900 | 375 |
| 371 | 20240223 | 141000 | 8284568600 | 75000 | 74900 | 75000 | 74900 | 539 |
| 372 | 20240223 | 140900 | 8244190800 | 74900 | 74900 | 75000 | 74900 | 435 |
| 373 | 20240223 | 140800 | 8211603600 | 74900 | 75000 | 75100 | 74900 | 2037 |
| 374 | 20240223 | 140700 | 8058847800 | 75000 | 75000 | 75100 | 75000 | 408 |
| 375 | 20240223 | 140600 | 8028237300 | 75000 | 75100 | 75100 | 75000 | 568 |
| 376 | 20240223 | 140500 | 7985628600 | 75100 | 75000 | 75100 | 75000 | 92 |
| 377 | 20240223 | 140400 | 7978726100 | 75000 | 75100 | 75100 | 75000 | 295 |
| 378 | 20240223 | 140300 | 7956591700 | 75000 | 75000 | 75100 | 75000 | 1102 |
| 379 | 20240223 | 140200 | 7873934300 | 75000 | 75000 | 75100 | 75000 | 390 |
| 380 | 20240223 | 140100 | 7844672300 | 75000 | 75100 | 75100 | 75000 | 38 |
| 381 | 20240223 | 140000 | 7841819600 | 75100 | 75100 | 75100 | 75000 | 532 |
| 382 | 20240223 | 135900 | 7801871800 | 75100 | 75200 | 75200 | 75100 | 535 |
| 383 | 20240223 | 135800 | 7761685000 | 75100 | 75100 | 75200 | 75100 | 99 |
| 384 | 20240223 | 135700 | 7754245100 | 75100 | 75100 | 75200 | 75100 | 495 |
| 385 | 20240223 | 135600 | 7717062700 | 75100 | 75200 | 75200 | 75100 | 690 |
| 386 | 20240223 | 135500 | 7665190900 | 75200 | 75100 | 75300 | 75100 | 975 |
| 387 | 20240223 | 135400 | 7591893400 | 75100 | 75100 | 75200 | 75100 | 141 |
| 388 | 20240223 | 135300 | 7581296000 | 75100 | 75200 | 75200 | 75100 | 339 |
| 389 | 20240223 | 135200 | 7555829000 | 75100 | 75100 | 75200 | 75100 | 171 |
| 390 | 20240223 | 135100 | 7542974900 | 75100 | 75200 | 75300 | 75100 | 415 |
| 391 | 20240223 | 135000 | 7511772500 | 75200 | 75200 | 75200 | 75200 | 57 |
| 392 | 20240223 | 134900 | 7507486100 | 75200 | 75300 | 75400 | 75100 | 580 |
| 393 | 20240223 | 134800 | 7463854600 | 75300 | 75300 | 75400 | 75100 | 415 |
| 394 | 20240223 | 134700 | 7432633000 | 75200 | 75300 | 75400 | 75100 | 909 |
| 395 | 20240223 | 134600 | 7364204800 | 75300 | 75100 | 75300 | 75100 | 607 |
| 396 | 20240223 | 134500 | 7318502500 | 75200 | 75100 | 75300 | 75100 | 326 |
| 397 | 20240223 | 134400 | 7293987700 | 75100 | 75200 | 75300 | 75100 | 783 |
| 398 | 20240223 | 134300 | 7235107200 | 75200 | 75200 | 75300 | 75200 | 82 |
| 399 | 20240223 | 134200 | 7228933900 | 75200 | 75200 | 75300 | 75200 | 109 |
| 400 | 20240223 | 134100 | 7220731600 | 75200 | 75100 | 75300 | 75100 | 207 |
| 401 | 20240223 | 134000 | 7205157300 | 75100 | 75200 | 75300 | 75100 | 143 |
| 402 | 20240223 | 133900 | 7194402900 | 75100 | 75100 | 75300 | 75100 | 386 |
| 403 | 20240223 | 133800 | 7165363700 | 75100 | 75200 | 75300 | 75100 | 99 |
| 404 | 20240223 | 133700 | 7157916100 | 75100 | 75300 | 75300 | 75100 | 816 |
| 405 | 20240223 | 133600 | 7096534100 | 75100 | 75300 | 75300 | 75100 | 32 |
| 406 | 20240223 | 133500 | 7094126100 | 75100 | 75100 | 75300 | 75100 | 270 |
| 407 | 20240223 | 133400 | 7073809200 | 75100 | 75300 | 75300 | 75100 | 144 |
| 408 | 20240223 | 133300 | 7062977200 | 75100 | 75300 | 75300 | 75100 | 420 |
| 409 | 20240223 | 133200 | 7031383900 | 75300 | 75200 | 75300 | 75200 | 52 |
| 410 | 20240223 | 133100 | 7027470600 | 75200 | 75100 | 75300 | 75100 | 214 |
| 411 | 20240223 | 133000 | 7011377100 | 75200 | 75100 | 75300 | 75100 | 301 |
| 412 | 20240223 | 132900 | 6988743900 | 75100 | 75100 | 75200 | 75100 | 297 |
| 413 | 20240223 | 132800 | 6966417400 | 75100 | 75100 | 75200 | 75100 | 38 |
| 414 | 20240223 | 132700 | 6963563300 | 75200 | 75100 | 75200 | 75100 | 217 |
| 415 | 20240223 | 132600 | 6947250000 | 75100 | 75200 | 75200 | 75100 | 292 |
| 416 | 20240223 | 132500 | 6925311800 | 75100 | 75100 | 75200 | 75100 | 134 |
| 417 | 20240223 | 132400 | 6915240200 | 75100 | 75200 | 75200 | 75100 | 145 |
| 418 | 20240223 | 132300 | 6904345700 | 75100 | 75100 | 75200 | 75100 | 182 |
| 419 | 20240223 | 132200 | 6890677400 | 75100 | 75200 | 75200 | 75100 | 133 |
| 420 | 20240223 | 132100 | 6880680200 | 75100 | 75200 | 75200 | 75100 | 141 |
| 421 | 20240223 | 132000 | 6870081600 | 75200 | 75200 | 75200 | 75100 | 401 |
| 422 | 20240223 | 131900 | 6839939400 | 75100 | 75100 | 75200 | 75100 | 84 |
| 423 | 20240223 | 131800 | 6833629200 | 75100 | 75200 | 75200 | 75100 | 214 |
| 424 | 20240223 | 131700 | 6817544400 | 75200 | 75100 | 75200 | 75100 | 98 |
| 425 | 20240223 | 131600 | 6810179500 | 75100 | 75200 | 75200 | 75100 | 124 |
| 426 | 20240223 | 131500 | 6800858400 | 75100 | 75200 | 75300 | 75100 | 232 |
| 427 | 20240223 | 131400 | 6783425800 | 75100 | 75100 | 75200 | 75100 | 76 |
| 428 | 20240223 | 131300 | 6777713200 | 75100 | 75200 | 75200 | 75100 | 93 |
| 429 | 20240223 | 131200 | 6770721400 | 75100 | 75100 | 75200 | 75100 | 610 |
| 430 | 20240223 | 131100 | 6724895200 | 75100 | 75100 | 75200 | 75100 | 441 |
| 431 | 20240223 | 131000 | 6691737200 | 75200 | 75100 | 75200 | 75100 | 150 |
| 432 | 20240223 | 130900 | 6680462200 | 75100 | 75100 | 75200 | 75100 | 93 |
| 433 | 20240223 | 130800 | 6673470600 | 75100 | 75100 | 75200 | 75100 | 101 |
| 434 | 20240223 | 130700 | 6665878300 | 75100 | 75100 | 75200 | 75100 | 74 |
| 435 | 20240223 | 130600 | 6660317000 | 75100 | 75200 | 75200 | 75100 | 174 |
| 436 | 20240223 | 130500 | 6647240100 | 75100 | 75100 | 75200 | 75100 | 74 |
| 437 | 20240223 | 130400 | 6641677700 | 75100 | 75200 | 75200 | 75100 | 127 |
| 438 | 20240223 | 130300 | 6632130800 | 75100 | 75200 | 75300 | 75100 | 879 |
| 439 | 20240223 | 130200 | 6566035100 | 75100 | 75200 | 75200 | 75100 | 19 |
| 440 | 20240223 | 130100 | 6564606600 | 75100 | 75000 | 75200 | 75000 | 301 |
| 441 | 20240223 | 130000 | 6541987700 | 75000 | 75100 | 75200 | 75000 | 141 |
| 442 | 20240223 | 125900 | 6531401400 | 75000 | 75100 | 75200 | 75000 | 142 |
| 443 | 20240223 | 125800 | 6520730700 | 75100 | 75100 | 75200 | 75100 | 64 |
| 444 | 20240223 | 125700 | 6515924000 | 75100 | 75100 | 75100 | 75000 | 387 |
| 445 | 20240223 | 125600 | 6486862300 | 75100 | 75100 | 75200 | 75100 | 252 |
| 446 | 20240223 | 125500 | 6467917000 | 75100 | 75200 | 75200 | 75100 | 129 |
| 447 | 20240223 | 125400 | 6458220100 | 75100 | 75100 | 75100 | 75100 | 38 |
| 448 | 20240223 | 125300 | 6455366300 | 75100 | 75100 | 75200 | 75100 | 66 |
| 449 | 20240223 | 125200 | 6450404700 | 75100 | 75100 | 75200 | 75000 | 539 |
| 450 | 20240223 | 125100 | 6409924900 | 75100 | 75100 | 75200 | 75000 | 94 |
| 451 | 20240223 | 125000 | 6402862200 | 75100 | 75000 | 75100 | 75000 | 74 |
| 452 | 20240223 | 124900 | 6397306100 | 75000 | 75100 | 75100 | 75000 | 176 |
| 453 | 20240223 | 124800 | 6384097100 | 75100 | 75100 | 75200 | 75100 | 380 |
| 454 | 20240223 | 124700 | 6355550200 | 75100 | 75100 | 75200 | 75100 | 653 |
| 455 | 20240223 | 124600 | 6306504900 | 75100 | 75100 | 75200 | 75100 | 43 |
| 456 | 20240223 | 124500 | 6303274500 | 75200 | 75100 | 75200 | 75100 | 135 |
| 457 | 20240223 | 124400 | 6293130000 | 75100 | 75100 | 75200 | 75100 | 356 |
| 458 | 20240223 | 124300 | 6266369600 | 75100 | 75100 | 75200 | 75100 | 101 |
| 459 | 20240223 | 124200 | 6258779500 | 75100 | 75200 | 75200 | 75100 | 79 |
| 460 | 20240223 | 124100 | 6252841600 | 75100 | 75100 | 75100 | 75100 | 209 |
| 461 | 20240223 | 124000 | 6237145700 | 75100 | 75000 | 75200 | 75000 | 150 |
| 462 | 20240223 | 123900 | 6225881200 | 75000 | 75200 | 75200 | 75000 | 1950 |
| 463 | 20240223 | 123800 | 6079369700 | 75200 | 75200 | 75300 | 75100 | 170 |
| 464 | 20240223 | 123700 | 6066586500 | 75200 | 75200 | 75200 | 75100 | 10 |
| 465 | 20240223 | 123600 | 6065834700 | 75200 | 75100 | 75300 | 75100 | 120 |
| 466 | 20240223 | 123500 | 6056810600 | 75100 | 75200 | 75200 | 75100 | 876 |
| 467 | 20240223 | 123400 | 5990944000 | 75200 | 75200 | 75200 | 75100 | 113 |
| 468 | 20240223 | 123300 | 5982452500 | 75100 | 75200 | 75200 | 75100 | 57 |
| 469 | 20240223 | 123200 | 5978167900 | 75100 | 75200 | 75200 | 75100 | 200 |
| 470 | 20240223 | 123100 | 5963140000 | 75100 | 75100 | 75200 | 75100 | 120 |
| 471 | 20240223 | 123000 | 5954118700 | 75100 | 75100 | 75200 | 75100 | 141 |
| 472 | 20240223 | 122900 | 5943523300 | 75100 | 75100 | 75200 | 75100 | 1063 |
| 473 | 20240223 | 122800 | 5863677700 | 75100 | 75200 | 75200 | 75100 | 1196 |
| 474 | 20240223 | 122700 | 5773773700 | 75200 | 75200 | 75300 | 75200 | 74 |
| 475 | 20240223 | 122600 | 5768203600 | 75200 | 75100 | 75200 | 75100 | 922 |
| 476 | 20240223 | 122500 | 5698875500 | 75100 | 75200 | 75200 | 75100 | 147 |
| 477 | 20240223 | 122400 | 5687828800 | 75100 | 75100 | 75200 | 75100 | 307 |
| 478 | 20240223 | 122300 | 5664766300 | 75100 | 75100 | 75200 | 75100 | 90 |
| 479 | 20240223 | 122200 | 5658001800 | 75100 | 75100 | 75300 | 75100 | 377 |
| 480 | 20240223 | 122100 | 5629653400 | 75100 | 75100 | 75200 | 75100 | 168 |
| 481 | 20240223 | 122000 | 5617025200 | 75100 | 75200 | 75200 | 75100 | 138 |
| 482 | 20240223 | 121900 | 5606651000 | 75100 | 75200 | 75200 | 75100 | 322 |
| 483 | 20240223 | 121800 | 5582447800 | 75200 | 75100 | 75200 | 75000 | 314 |
| 484 | 20240223 | 121700 | 5558848200 | 75100 | 75100 | 75200 | 75100 | 285 |
| 485 | 20240223 | 121600 | 5537425800 | 75000 | 75100 | 75100 | 75000 | 130 |
| 486 | 20240223 | 121500 | 5527674600 | 75000 | 75100 | 75100 | 75000 | 255 |
| 487 | 20240223 | 121400 | 5508532200 | 75000 | 75100 | 75200 | 75000 | 803 |
| 488 | 20240223 | 121300 | 5448230000 | 75000 | 75000 | 75100 | 75000 | 166 |
| 489 | 20240223 | 121200 | 5435769900 | 75000 | 75000 | 75100 | 75000 | 69 |
| 490 | 20240223 | 121100 | 5430592200 | 75000 | 75100 | 75100 | 75000 | 116 |
| 491 | 20240223 | 121000 | 5421884900 | 75000 | 75100 | 75100 | 75000 | 203 |
| 492 | 20240223 | 120900 | 5406644300 | 75100 | 75000 | 75100 | 75000 | 97 |
| 493 | 20240223 | 120800 | 5399364000 | 75100 | 75000 | 75100 | 75000 | 34 |
| 494 | 20240223 | 120700 | 5396811600 | 75000 | 75000 | 75100 | 75000 | 100 |
| 495 | 20240223 | 120600 | 5389306600 | 75000 | 75100 | 75100 | 75000 | 153 |
| 496 | 20240223 | 120500 | 5377819700 | 75000 | 75000 | 75100 | 75000 | 265 |
| 497 | 20240223 | 120400 | 5357931700 | 75000 | 75000 | 75100 | 75000 | 249 |
| 498 | 20240223 | 120300 | 5339242400 | 75100 | 75000 | 75100 | 75000 | 78 |
| 499 | 20240223 | 120200 | 5333387400 | 75000 | 75000 | 75100 | 75000 | 274 |
| 500 | 20240223 | 120100 | 5312823500 | 74900 | 75100 | 75100 | 74900 | 117 |
| 501 | 20240223 | 120000 | 5304051900 | 75100 | 75000 | 75100 | 74900 | 105 |
| 502 | 20240223 | 115900 | 5296176600 | 74900 | 75000 | 75100 | 74900 | 131 |
| 503 | 20240223 | 115800 | 5286353600 | 75000 | 75000 | 75100 | 75000 | 315 |
| 504 | 20240223 | 115700 | 5262718700 | 75000 | 75000 | 75000 | 74900 | 125 |
| 505 | 20240223 | 115600 | 5253344900 | 74900 | 75000 | 75000 | 74900 | 75 |
| 506 | 20240223 | 115500 | 5247721700 | 74900 | 74900 | 75000 | 74900 | 425 |
| 507 | 20240223 | 115400 | 5215856000 | 74900 | 74900 | 75000 | 74900 | 129 |
| 508 | 20240223 | 115300 | 5206184500 | 74900 | 74900 | 75000 | 74900 | 130 |
| 509 | 20240223 | 115200 | 5196441900 | 74900 | 74900 | 75000 | 74900 | 94 |
| 510 | 20240223 | 115100 | 5189399900 | 74900 | 74900 | 74900 | 74800 | 213 |
| 511 | 20240223 | 115000 | 5173450300 | 74900 | 74800 | 74900 | 74800 | 400 |
| 512 | 20240223 | 114900 | 5143525000 | 74800 | 74800 | 74900 | 74800 | 118 |
| 513 | 20240223 | 114800 | 5134693400 | 74800 | 74800 | 74900 | 74800 | 105 |
| 514 | 20240223 | 114700 | 5126834300 | 74800 | 74800 | 74900 | 74800 | 201 |
| 515 | 20240223 | 114600 | 5111792700 | 74800 | 74800 | 74900 | 74800 | 92 |
| 516 | 20240223 | 114500 | 5104905400 | 74800 | 74800 | 74900 | 74800 | 190 |
| 517 | 20240223 | 114400 | 5090688300 | 74800 | 74800 | 74900 | 74800 | 223 |
| 518 | 20240223 | 114300 | 5074001500 | 74800 | 74800 | 74900 | 74800 | 78 |
| 519 | 20240223 | 114200 | 5068163000 | 74800 | 74800 | 74900 | 74800 | 88 |
| 520 | 20240223 | 114100 | 5061575400 | 74900 | 74800 | 74900 | 74800 | 105 |
| 521 | 20240223 | 114000 | 5053716200 | 74900 | 74700 | 74900 | 74700 | 421 |
| 522 | 20240223 | 113900 | 5022232400 | 74700 | 74800 | 74800 | 74700 | 219 |
| 523 | 20240223 | 113800 | 5005864000 | 74800 | 74800 | 74800 | 74800 | 1 |
| 524 | 20240223 | 113700 | 5005789200 | 74700 | 74700 | 74800 | 74600 | 371 |
| 525 | 20240223 | 113600 | 4978067100 | 74700 | 74800 | 74800 | 74700 | 130 |
| 526 | 20240223 | 113500 | 4968346100 | 74700 | 74700 | 74800 | 74600 | 263 |
| 527 | 20240223 | 113400 | 4948702500 | 74700 | 74700 | 74700 | 74600 | 589 |
| 528 | 20240223 | 113300 | 4904714800 | 74800 | 74800 | 74800 | 74700 | 179 |
| 529 | 20240223 | 113200 | 4891333000 | 74800 | 74700 | 74800 | 74700 | 122 |
| 530 | 20240223 | 113100 | 4882215500 | 74600 | 74700 | 74700 | 74600 | 48 |
| 531 | 20240223 | 113000 | 4878632800 | 74700 | 74700 | 74800 | 74600 | 111 |
| 532 | 20240223 | 112900 | 4870341000 | 74700 | 74700 | 74800 | 74700 | 126 |
| 533 | 20240223 | 112800 | 4860926900 | 74700 | 74700 | 74800 | 74600 | 128 |
| 534 | 20240223 | 112700 | 4851361700 | 74700 | 74700 | 74800 | 74700 | 117 |
| 535 | 20240223 | 112600 | 4842621600 | 74700 | 74700 | 74800 | 74700 | 104 |
| 536 | 20240223 | 112500 | 4834852500 | 74700 | 74700 | 74800 | 74700 | 42 |
| 537 | 20240223 | 112400 | 4831715000 | 74700 | 74700 | 74800 | 74700 | 252 |
| 538 | 20240223 | 112300 | 4812876500 | 74700 | 74700 | 74800 | 74700 | 229 |
| 539 | 20240223 | 112200 | 4795769600 | 74700 | 74600 | 74700 | 74600 | 53 |
| 540 | 20240223 | 112100 | 4791815700 | 74700 | 74700 | 74800 | 74600 | 923 |
| 541 | 20240223 | 112000 | 4722872900 | 74700 | 74700 | 74800 | 74700 | 312 |
| 542 | 20240223 | 111900 | 4699551200 | 74700 | 74800 | 74800 | 74700 | 319 |
| 543 | 20240223 | 111800 | 4675704700 | 74800 | 74800 | 74900 | 74800 | 321 |
| 544 | 20240223 | 111700 | 4651679700 | 74800 | 74900 | 74900 | 74800 | 165 |
| 545 | 20240223 | 111600 | 4639333600 | 74800 | 74900 | 74900 | 74800 | 103 |
| 546 | 20240223 | 111500 | 4631628800 | 74800 | 74900 | 74900 | 74800 | 7 |
| 547 | 20240223 | 111400 | 4631105000 | 74900 | 74800 | 74900 | 74700 | 98 |
| 548 | 20240223 | 111300 | 4623775000 | 74800 | 74700 | 74900 | 74700 | 86 |
| 549 | 20240223 | 111200 | 4617342400 | 74800 | 74800 | 74800 | 74700 | 313 |
| 550 | 20240223 | 111100 | 4593937700 | 74700 | 74800 | 74800 | 74700 | 23 |
| 551 | 20240223 | 111000 | 4592217900 | 74700 | 74800 | 74900 | 74700 | 46 |
| 552 | 20240223 | 110900 | 4588778200 | 74800 | 74700 | 74800 | 74700 | 389 |
| 553 | 20240223 | 110800 | 4559691800 | 74700 | 74800 | 74800 | 74700 | 68 |
| 554 | 20240223 | 110700 | 4554608600 | 74700 | 74700 | 74800 | 74700 | 17 |
| 555 | 20240223 | 110600 | 4553338500 | 74700 | 74700 | 74800 | 74700 | 190 |
| 556 | 20240223 | 110500 | 4539144700 | 74700 | 74800 | 74800 | 74700 | 111 |
| 557 | 20240223 | 110400 | 4530845800 | 74800 | 74700 | 74800 | 74700 | 602 |
| 558 | 20240223 | 110300 | 4485873500 | 74700 | 74900 | 74900 | 74700 | 664 |
| 559 | 20240223 | 110200 | 4436226400 | 74800 | 75000 | 75000 | 74800 | 119 |
| 560 | 20240223 | 110100 | 4427324700 | 74800 | 74900 | 75000 | 74800 | 610 |
| 561 | 20240223 | 110000 | 4381637400 | 74900 | 75000 | 75000 | 74900 | 940 |
| 562 | 20240223 | 105900 | 4311223500 | 75000 | 74900 | 75000 | 74900 | 28 |
| 563 | 20240223 | 105800 | 4309124300 | 74900 | 74900 | 75000 | 74900 | 165 |
| 564 | 20240223 | 105700 | 4296757700 | 75000 | 75000 | 75000 | 74900 | 218 |
| 565 | 20240223 | 105600 | 4280408900 | 74900 | 74900 | 75000 | 74900 | 130 |
| 566 | 20240223 | 105500 | 4270664900 | 74900 | 74900 | 75000 | 74900 | 49 |
| 567 | 20240223 | 105400 | 4266992300 | 74900 | 75000 | 75000 | 74900 | 93 |
| 568 | 20240223 | 105300 | 4260020600 | 74900 | 75000 | 75100 | 74900 | 120 |
| 569 | 20240223 | 105200 | 4251025700 | 75000 | 75000 | 75000 | 74900 | 119 |
| 570 | 20240223 | 105100 | 4242102100 | 74900 | 75100 | 75100 | 74900 | 174 |
| 571 | 20240223 | 105000 | 4229052700 | 75000 | 75000 | 75100 | 75000 | 319 |
| 572 | 20240223 | 104900 | 4205117400 | 75000 | 75000 | 75100 | 74900 | 545 |
| 573 | 20240223 | 104800 | 4164240700 | 74900 | 74900 | 75000 | 74900 | 63 |
| 574 | 20240223 | 104700 | 4159517900 | 74900 | 74900 | 75000 | 74900 | 324 |
| 575 | 20240223 | 104600 | 4135245200 | 74900 | 74900 | 75000 | 74900 | 258 |
| 576 | 20240223 | 104500 | 4115902300 | 74900 | 74900 | 75000 | 74900 | 223 |
| 577 | 20240223 | 104400 | 4099193900 | 75000 | 75000 | 75000 | 74900 | 35 |
| 578 | 20240223 | 104300 | 4096572100 | 74900 | 74900 | 75000 | 74900 | 92 |
| 579 | 20240223 | 104200 | 4089676600 | 74900 | 74900 | 75000 | 74900 | 73 |
| 580 | 20240223 | 104100 | 4084204900 | 74900 | 74900 | 75000 | 74900 | 190 |
| 581 | 20240223 | 104000 | 4069965000 | 74900 | 75000 | 75000 | 74900 | 187 |
| 582 | 20240223 | 103900 | 4055945700 | 74900 | 74900 | 75000 | 74900 | 52 |
| 583 | 20240223 | 103800 | 4052048200 | 74900 | 75000 | 75100 | 74900 | 487 |
| 584 | 20240223 | 103700 | 4015532500 | 75000 | 75000 | 75100 | 74900 | 121 |
| 585 | 20240223 | 103600 | 4006459100 | 75000 | 75000 | 75000 | 74900 | 321 |
| 586 | 20240223 | 103500 | 3982414400 | 75000 | 75100 | 75100 | 74900 | 406 |
| 587 | 20240223 | 103400 | 3951978000 | 75100 | 75000 | 75100 | 74900 | 181 |
| 588 | 20240223 | 103300 | 3938402400 | 74900 | 75000 | 75000 | 74900 | 12 |
| 589 | 20240223 | 103200 | 3937503200 | 74900 | 75000 | 75100 | 74900 | 126 |
| 590 | 20240223 | 103100 | 3928051600 | 74900 | 74900 | 75000 | 74800 | 378 |
| 591 | 20240223 | 103000 | 3899736300 | 74900 | 74900 | 74900 | 74800 | 33 |
| 592 | 20240223 | 102900 | 3897266400 | 74900 | 74900 | 74900 | 74800 | 45 |
| 593 | 20240223 | 102800 | 3893897100 | 74800 | 74800 | 74900 | 74700 | 183 |
| 594 | 20240223 | 102700 | 3880223600 | 74700 | 74900 | 75000 | 74700 | 3122 |
| 595 | 20240223 | 102600 | 3646611700 | 74900 | 74900 | 75100 | 74900 | 2421 |
| 596 | 20240223 | 102500 | 3465049000 | 75000 | 75000 | 75000 | 74900 | 60 |
| 597 | 20240223 | 102400 | 3460550600 | 74900 | 74900 | 75000 | 74900 | 214 |
| 598 | 20240223 | 102300 | 3444517700 | 75000 | 74900 | 75000 | 74900 | 108 |
| 599 | 20240223 | 102200 | 3436424400 | 74900 | 75000 | 75000 | 74900 | 16 |
| 600 | 20240223 | 102100 | 3435225800 | 74900 | 74900 | 75000 | 74800 | 533 |
| 601 | 20240223 | 102000 | 3395309800 | 74900 | 74900 | 74900 | 74800 | 991 |
| 602 | 20240223 | 101900 | 3321087600 | 74800 | 74800 | 74900 | 74800 | 131 |
| 603 | 20240223 | 101800 | 3311280300 | 74800 | 74800 | 74900 | 74800 | 68 |
| 604 | 20240223 | 101700 | 3306191400 | 74800 | 74800 | 74900 | 74800 | 38 |
| 605 | 20240223 | 101600 | 3303348800 | 74900 | 74900 | 74900 | 74800 | 85 |
| 606 | 20240223 | 101500 | 3296986700 | 74900 | 74900 | 74900 | 74800 | 30 |
| 607 | 20240223 | 101400 | 3294742300 | 74800 | 74900 | 74900 | 74700 | 43 |
| 608 | 20240223 | 101300 | 3291526500 | 74800 | 74900 | 74900 | 74700 | 4 |
| 609 | 20240223 | 101200 | 3291227200 | 74700 | 74700 | 74900 | 74700 | 200 |
| 610 | 20240223 | 101100 | 3276279000 | 74800 | 74900 | 75000 | 74800 | 1193 |
| 611 | 20240223 | 101000 | 3186948700 | 75000 | 74800 | 75000 | 74800 | 857 |
| 612 | 20240223 | 100900 | 3122744600 | 74900 | 74700 | 74900 | 74700 | 462 |
| 613 | 20240223 | 100800 | 3088198900 | 74700 | 74600 | 74800 | 74600 | 422 |
| 614 | 20240223 | 100700 | 3056672100 | 74600 | 74700 | 74700 | 74600 | 47 |
| 615 | 20240223 | 100600 | 3053162100 | 74700 | 74700 | 74700 | 74600 | 32 |
| 616 | 20240223 | 100500 | 3050773600 | 74600 | 74700 | 74700 | 74500 | 1310 |
| 617 | 20240223 | 100400 | 2953130200 | 74600 | 74600 | 74700 | 74600 | 65 |
| 618 | 20240223 | 100300 | 2948277200 | 74700 | 74700 | 74700 | 74700 | 4 |
| 619 | 20240223 | 100200 | 2947978400 | 74600 | 74600 | 74700 | 74500 | 172 |
| 620 | 20240223 | 100100 | 2935149500 | 74500 | 74600 | 74700 | 74500 | 607 |
| 621 | 20240223 | 100000 | 2889865500 | 74600 | 74600 | 74700 | 74500 | 650 |
| 622 | 20240223 | 095900 | 2841370700 | 74700 | 74700 | 74700 | 74600 | 60 |
| 623 | 20240223 | 095800 | 2836890800 | 74600 | 74600 | 74800 | 74600 | 521 |
| 624 | 20240223 | 095700 | 2797976700 | 74700 | 74700 | 74700 | 74600 | 82 |
| 625 | 20240223 | 095600 | 2791853100 | 74600 | 74700 | 74700 | 74600 | 25 |
| 626 | 20240223 | 095500 | 2789987400 | 74700 | 74600 | 74700 | 74500 | 135 |
| 627 | 20240223 | 095400 | 2779919600 | 74600 | 74700 | 74700 | 74500 | 939 |
| 628 | 20240223 | 095300 | 2709875700 | 74600 | 74600 | 74700 | 74600 | 105 |
| 629 | 20240223 | 095200 | 2702036900 | 74600 | 74600 | 74700 | 74600 | 253 |
| 630 | 20240223 | 095100 | 2683162900 | 74700 | 74700 | 74700 | 74600 | 16 |
| 631 | 20240223 | 095000 | 2681969000 | 74700 | 74600 | 74700 | 74600 | 54 |
| 632 | 20240223 | 094900 | 2677938800 | 74600 | 74600 | 74800 | 74600 | 285 |
| 633 | 20240223 | 094800 | 2656666700 | 74700 | 74600 | 74700 | 74500 | 123 |
| 634 | 20240223 | 094700 | 2647489800 | 74600 | 74600 | 74600 | 74500 | 44 |
| 635 | 20240223 | 094600 | 2644210200 | 74600 | 74500 | 74600 | 74500 | 150 |
| 636 | 20240223 | 094500 | 2633034800 | 74400 | 74600 | 74700 | 74400 | 793 |
| 637 | 20240223 | 094400 | 2573909200 | 74600 | 74500 | 74600 | 74500 | 116 |
| 638 | 20240223 | 094300 | 2565264700 | 74500 | 74400 | 74600 | 74400 | 1096 |
| 639 | 20240223 | 094200 | 2483621200 | 74500 | 74500 | 74600 | 74500 | 1273 |
| 640 | 20240223 | 094100 | 2388774700 | 74500 | 74500 | 74600 | 74500 | 250 |
| 641 | 20240223 | 094000 | 2370138600 | 74500 | 74600 | 74600 | 74500 | 625 |
| 642 | 20240223 | 093900 | 2323567400 | 74600 | 74500 | 74600 | 74500 | 253 |
| 643 | 20240223 | 093800 | 2304707800 | 74600 | 74600 | 74600 | 74500 | 205 |
| 644 | 20240223 | 093700 | 2289425100 | 74600 | 74600 | 74700 | 74500 | 331 |
| 645 | 20240223 | 093600 | 2264735200 | 74600 | 74600 | 74700 | 74600 | 101 |
| 646 | 20240223 | 093500 | 2257197500 | 74600 | 74600 | 74700 | 74600 | 217 |
| 647 | 20240223 | 093400 | 2241004600 | 74600 | 74700 | 74800 | 74600 | 466 |
| 648 | 20240223 | 093300 | 2206188200 | 74700 | 74900 | 75000 | 74700 | 873 |
| 649 | 20240223 | 093200 | 2140873500 | 74900 | 74700 | 74900 | 74700 | 185 |
| 650 | 20240223 | 093100 | 2127040500 | 74700 | 74700 | 74800 | 74700 | 146 |
| 651 | 20240223 | 093000 | 2116132600 | 74800 | 74700 | 74800 | 74700 | 141 |
| 652 | 20240223 | 092900 | 2105591700 | 74800 | 74900 | 74900 | 74700 | 622 |
| 653 | 20240223 | 092800 | 2059079300 | 74900 | 74900 | 74900 | 74800 | 244 |
| 654 | 20240223 | 092700 | 2040818400 | 74900 | 74900 | 75000 | 74800 | 174 |
| 655 | 20240223 | 092600 | 2027790500 | 74900 | 74900 | 75000 | 74800 | 324 |
| 656 | 20240223 | 092500 | 2003528600 | 74900 | 74700 | 74900 | 74700 | 490 |
| 657 | 20240223 | 092400 | 1966874400 | 74700 | 74800 | 74800 | 74700 | 240 |
| 658 | 20240223 | 092300 | 1948930300 | 74700 | 74700 | 74800 | 74700 | 382 |
| 659 | 20240223 | 092200 | 1920384300 | 74800 | 74700 | 74800 | 74700 | 100 |
| 660 | 20240223 | 092100 | 1912908900 | 74700 | 74700 | 74800 | 74500 | 684 |
| 661 | 20240223 | 092000 | 1861889800 | 74700 | 74700 | 74800 | 74500 | 330 |
| 662 | 20240223 | 091900 | 1837249200 | 74600 | 74600 | 74700 | 74500 | 1148 |
| 663 | 20240223 | 091800 | 1751544900 | 74600 | 74600 | 74600 | 74500 | 61 |
| 664 | 20240223 | 091700 | 1746997800 | 74600 | 74700 | 74700 | 74500 | 233 |
| 665 | 20240223 | 091600 | 1729615300 | 74700 | 74600 | 74700 | 74600 | 138 |
| 666 | 20240223 | 091500 | 1719314400 | 74600 | 74400 | 74700 | 74400 | 528 |
| 667 | 20240223 | 091400 | 1679959300 | 74400 | 74400 | 74500 | 74400 | 205 |
| 668 | 20240223 | 091300 | 1664696100 | 74400 | 74400 | 74500 | 74400 | 285 |
| 669 | 20240223 | 091200 | 1643491200 | 74500 | 74600 | 74600 | 74400 | 523 |
| 670 | 20240223 | 091100 | 1604565000 | 74600 | 74400 | 74600 | 74300 | 333 |
| 671 | 20240223 | 091000 | 1579772500 | 74600 | 74300 | 74600 | 74300 | 1512 |
| 672 | 20240223 | 090900 | 1467387800 | 74400 | 74400 | 74500 | 74300 | 582 |
| 673 | 20240223 | 090800 | 1424125200 | 74400 | 74500 | 74600 | 74400 | 950 |
| 674 | 20240223 | 090700 | 1353431600 | 74500 | 74700 | 74700 | 74500 | 1061 |
| 675 | 20240223 | 090600 | 1274353900 | 74700 | 74400 | 74700 | 74400 | 433 |
| 676 | 20240223 | 090500 | 1242074700 | 74500 | 74500 | 74500 | 74300 | 1158 |
| 677 | 20240223 | 090400 | 1155873200 | 74400 | 74400 | 74500 | 74300 | 1105 |
| 678 | 20240223 | 090300 | 1073727700 | 74300 | 74200 | 74500 | 74100 | 777 |
| 679 | 20240223 | 090200 | 1015973200 | 74200 | 74300 | 74400 | 74100 | 2830 |
| 680 | 20240223 | 090100 | 805978100 | 74400 | 74700 | 74700 | 74300 | 3815 |
| 681 | 20240223 | 090000 | 522128300 | 74700 | 74900 | 74900 | 74400 | 6621 |