37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 202400 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 22424 |
| 3 | 20241230 | 202300 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 4 | 20241230 | 202200 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 5 | 20241230 | 202100 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 6 | 20241230 | 202000 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 7 | 20241230 | 201900 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 8 | 20241230 | 201800 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 9 | 20241230 | 201700 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 10 | 20241230 | 201600 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 11 | 20241230 | 201500 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 12 | 20241230 | 201400 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 13 | 20241230 | 201300 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 14 | 20241230 | 201200 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 15 | 20241230 | 201100 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 16 | 20241230 | 201000 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 17 | 20241230 | 200900 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 18 | 20241230 | 200800 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 19 | 20241230 | 200700 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 20 | 20241230 | 200600 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 21 | 20241230 | 200500 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 22 | 20241230 | 200400 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 23 | 20241230 | 200300 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 24 | 20241230 | 200200 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 25 | 20241230 | 200100 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 26 | 20241230 | 200000 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 27 | 20241230 | 195900 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 28 | 20241230 | 195800 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 29 | 20241230 | 195700 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 30 | 20241230 | 195600 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 31 | 20241230 | 195500 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 32 | 20241230 | 195400 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 22424 |
| 33 | 20241230 | 195300 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 34 | 20241230 | 195200 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 35 | 20241230 | 195100 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 36 | 20241230 | 195000 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 37 | 20241230 | 194900 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 38 | 20241230 | 194800 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 39 | 20241230 | 194700 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 40 | 20241230 | 194600 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 41 | 20241230 | 194500 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 42 | 20241230 | 194400 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 43 | 20241230 | 194300 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 44 | 20241230 | 194200 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 45 | 20241230 | 194100 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 46 | 20241230 | 194000 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 47 | 20241230 | 193900 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 48 | 20241230 | 193800 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 49 | 20241230 | 193700 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 50 | 20241230 | 193600 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 51 | 20241230 | 193500 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 52 | 20241230 | 193400 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 53 | 20241230 | 193300 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 54 | 20241230 | 193200 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 55 | 20241230 | 193100 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 56 | 20241230 | 193000 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 57 | 20241230 | 192900 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 58 | 20241230 | 192800 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 59 | 20241230 | 192700 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 60 | 20241230 | 192600 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 61 | 20241230 | 192500 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 62 | 20241230 | 192400 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 22424 |
| 63 | 20241230 | 192300 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 64 | 20241230 | 192200 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 65 | 20241230 | 192100 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 66 | 20241230 | 192000 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 67 | 20241230 | 191900 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 68 | 20241230 | 191800 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 69 | 20241230 | 191700 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 70 | 20241230 | 191600 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 71 | 20241230 | 191500 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 72 | 20241230 | 191400 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 73 | 20241230 | 191300 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 74 | 20241230 | 191200 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 75 | 20241230 | 191100 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 76 | 20241230 | 191000 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 77 | 20241230 | 190900 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 78 | 20241230 | 190800 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 79 | 20241230 | 190700 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 80 | 20241230 | 190600 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 81 | 20241230 | 190500 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 82 | 20241230 | 190400 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 83 | 20241230 | 190300 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 84 | 20241230 | 190200 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 85 | 20241230 | 190100 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 86 | 20241230 | 190000 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 87 | 20241230 | 185900 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 88 | 20241230 | 185800 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 89 | 20241230 | 185700 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 90 | 20241230 | 185600 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 91 | 20241230 | 185500 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 92 | 20241230 | 185400 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 22424 |
| 93 | 20241230 | 185300 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 94 | 20241230 | 185200 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 95 | 20241230 | 185100 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 96 | 20241230 | 185000 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 97 | 20241230 | 184900 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 98 | 20241230 | 184800 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 99 | 20241230 | 184700 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 100 | 20241230 | 184600 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 101 | 20241230 | 184500 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 102 | 20241230 | 184400 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 103 | 20241230 | 184300 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 104 | 20241230 | 184200 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 105 | 20241230 | 184100 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 106 | 20241230 | 184000 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 107 | 20241230 | 183900 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 108 | 20241230 | 183800 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 109 | 20241230 | 183700 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 110 | 20241230 | 183600 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 111 | 20241230 | 183500 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 112 | 20241230 | 183400 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 113 | 20241230 | 183300 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 114 | 20241230 | 183200 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 115 | 20241230 | 183100 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 116 | 20241230 | 183000 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 117 | 20241230 | 182900 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 118 | 20241230 | 182800 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 119 | 20241230 | 182700 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 120 | 20241230 | 182600 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 121 | 20241230 | 182500 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 122 | 20241230 | 182400 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 22424 |
| 123 | 20241230 | 182300 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 124 | 20241230 | 182200 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 125 | 20241230 | 182100 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 126 | 20241230 | 182000 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 127 | 20241230 | 181900 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 128 | 20241230 | 181800 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 129 | 20241230 | 181700 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 130 | 20241230 | 181600 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 131 | 20241230 | 181500 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 132 | 20241230 | 181400 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 133 | 20241230 | 181300 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 134 | 20241230 | 181200 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 135 | 20241230 | 181100 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 136 | 20241230 | 181000 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 137 | 20241230 | 180900 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 138 | 20241230 | 180800 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 139 | 20241230 | 180700 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 140 | 20241230 | 180600 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 141 | 20241230 | 180500 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 142 | 20241230 | 180400 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 143 | 20241230 | 180300 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 144 | 20241230 | 180200 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 145 | 20241230 | 180100 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 146 | 20241230 | 180000 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 147 | 20241230 | 175900 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 148 | 20241230 | 175800 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 149 | 20241230 | 175700 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 150 | 20241230 | 175600 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 151 | 20241230 | 175500 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 152 | 20241230 | 175400 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 22424 |
| 153 | 20241230 | 175300 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 154 | 20241230 | 175200 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 155 | 20241230 | 175100 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 156 | 20241230 | 175000 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 157 | 20241230 | 174900 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 158 | 20241230 | 174800 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 159 | 20241230 | 174700 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 160 | 20241230 | 174600 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 161 | 20241230 | 174500 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 162 | 20241230 | 174400 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 163 | 20241230 | 174300 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 164 | 20241230 | 174200 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 165 | 20241230 | 174100 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 166 | 20241230 | 174000 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 167 | 20241230 | 173900 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 168 | 20241230 | 173800 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 169 | 20241230 | 173700 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 170 | 20241230 | 173600 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 171 | 20241230 | 173500 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 172 | 20241230 | 173400 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 173 | 20241230 | 173300 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 174 | 20241230 | 173200 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 175 | 20241230 | 173100 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 176 | 20241230 | 173000 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 177 | 20241230 | 172900 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 178 | 20241230 | 172800 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 179 | 20241230 | 172700 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 180 | 20241230 | 172600 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 181 | 20241230 | 172500 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 182 | 20241230 | 172400 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 22424 |
| 183 | 20241230 | 172300 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 184 | 20241230 | 172200 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 185 | 20241230 | 172100 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 186 | 20241230 | 172000 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 187 | 20241230 | 171900 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 188 | 20241230 | 171800 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 189 | 20241230 | 171700 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 190 | 20241230 | 171600 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 191 | 20241230 | 171500 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 192 | 20241230 | 171400 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 193 | 20241230 | 171300 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 194 | 20241230 | 171200 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 195 | 20241230 | 171100 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 196 | 20241230 | 171000 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 197 | 20241230 | 170900 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 198 | 20241230 | 170800 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 199 | 20241230 | 170700 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 200 | 20241230 | 170600 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 201 | 20241230 | 170500 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 202 | 20241230 | 170400 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 203 | 20241230 | 170300 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 204 | 20241230 | 170200 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 205 | 20241230 | 170100 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 206 | 20241230 | 170000 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 207 | 20241230 | 165900 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 208 | 20241230 | 165800 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 209 | 20241230 | 165700 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 210 | 20241230 | 165600 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 211 | 20241230 | 165500 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 212 | 20241230 | 165400 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 22424 |
| 213 | 20241230 | 165300 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 214 | 20241230 | 165200 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 215 | 20241230 | 165100 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 216 | 20241230 | 165000 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 217 | 20241230 | 164900 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 218 | 20241230 | 164800 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 219 | 20241230 | 164700 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 220 | 20241230 | 164600 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 221 | 20241230 | 164500 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 222 | 20241230 | 164400 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 223 | 20241230 | 164300 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 224 | 20241230 | 164200 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 225 | 20241230 | 164100 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 226 | 20241230 | 164000 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 227 | 20241230 | 163900 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 228 | 20241230 | 163800 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 229 | 20241230 | 163700 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 230 | 20241230 | 163600 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 231 | 20241230 | 163500 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 232 | 20241230 | 163400 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 233 | 20241230 | 163300 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 234 | 20241230 | 163200 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 235 | 20241230 | 163100 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 236 | 20241230 | 163000 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 237 | 20241230 | 162900 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 238 | 20241230 | 162800 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 239 | 20241230 | 162700 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 240 | 20241230 | 162600 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 241 | 20241230 | 162500 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 242 | 20241230 | 162400 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 22424 |
| 243 | 20241230 | 162300 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 244 | 20241230 | 162200 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 245 | 20241230 | 162100 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 246 | 20241230 | 162000 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 247 | 20241230 | 161900 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 248 | 20241230 | 161800 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 249 | 20241230 | 161700 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 250 | 20241230 | 161600 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 251 | 20241230 | 161500 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 252 | 20241230 | 161400 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 253 | 20241230 | 161300 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 254 | 20241230 | 161200 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 255 | 20241230 | 161100 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 256 | 20241230 | 161000 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 257 | 20241230 | 160900 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 258 | 20241230 | 160800 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 259 | 20241230 | 160700 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 260 | 20241230 | 160600 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 261 | 20241230 | 160500 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 262 | 20241230 | 160400 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 263 | 20241230 | 160300 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 264 | 20241230 | 160200 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 265 | 20241230 | 160100 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 266 | 20241230 | 160000 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 267 | 20241230 | 155900 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 268 | 20241230 | 155800 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 269 | 20241230 | 155700 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 270 | 20241230 | 155600 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 271 | 20241230 | 155500 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 272 | 20241230 | 155400 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 22424 |
| 273 | 20241230 | 155300 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 274 | 20241230 | 155200 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 275 | 20241230 | 155100 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 276 | 20241230 | 155000 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 277 | 20241230 | 154900 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 278 | 20241230 | 154800 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 279 | 20241230 | 154700 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 280 | 20241230 | 154600 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 281 | 20241230 | 154500 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 282 | 20241230 | 154400 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 283 | 20241230 | 154300 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 284 | 20241230 | 154200 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 285 | 20241230 | 154100 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 286 | 20241230 | 154000 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 287 | 20241230 | 153900 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 288 | 20241230 | 153800 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 289 | 20241230 | 153700 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 290 | 20241230 | 153600 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 291 | 20241230 | 153500 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 292 | 20241230 | 153400 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 293 | 20241230 | 153300 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 294 | 20241230 | 153200 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 295 | 20241230 | 153100 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 296 | 20241230 | 153000 | 40730288700 | 63400 | 63400 | 63400 | 63400 | 22424 |
| 297 | 20241230 | 152900 | 39308607100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 298 | 20241230 | 152800 | 39308607100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 299 | 20241230 | 152700 | 39308607100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 300 | 20241230 | 152600 | 39308607100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 301 | 20241230 | 152500 | 39308607100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 302 | 20241230 | 152400 | 39308607100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 303 | 20241230 | 152300 | 39308607100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 304 | 20241230 | 152200 | 39308607100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 305 | 20241230 | 152100 | 39308607100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 306 | 20241230 | 152000 | 39308607100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 307 | 20241230 | 151900 | 39308607100 | 63600 | 63600 | 63600 | 63500 | 1267 |
| 308 | 20241230 | 151800 | 39228105000 | 63600 | 63700 | 63700 | 63600 | 3266 |
| 309 | 20241230 | 151700 | 39020372500 | 63700 | 63600 | 63700 | 63600 | 1054 |
| 310 | 20241230 | 151600 | 38953312400 | 63600 | 63600 | 63600 | 63500 | 1452 |
| 311 | 20241230 | 151500 | 38860989300 | 63600 | 63500 | 63600 | 63400 | 2247 |
| 312 | 20241230 | 151400 | 38718408200 | 63400 | 63500 | 63600 | 63400 | 3023 |
| 313 | 20241230 | 151300 | 38526471100 | 63600 | 63600 | 63700 | 63500 | 1322 |
| 314 | 20241230 | 151200 | 38442432700 | 63700 | 63700 | 63700 | 63500 | 2388 |
| 315 | 20241230 | 151100 | 38290589400 | 63600 | 63600 | 63700 | 63600 | 1221 |
| 316 | 20241230 | 151000 | 38212831900 | 63600 | 63400 | 63600 | 63400 | 1395 |
| 317 | 20241230 | 150900 | 38124276800 | 63500 | 63800 | 63800 | 63400 | 5287 |
| 318 | 20241230 | 150800 | 37788077700 | 63800 | 63700 | 63800 | 63700 | 1223 |
| 319 | 20241230 | 150700 | 37710117500 | 63700 | 63600 | 63700 | 63600 | 712 |
| 320 | 20241230 | 150600 | 37664797200 | 63700 | 63800 | 63900 | 63600 | 2635 |
| 321 | 20241230 | 150500 | 37496977000 | 63900 | 63800 | 63900 | 63700 | 1769 |
| 322 | 20241230 | 150400 | 37384003900 | 63800 | 63700 | 63800 | 63700 | 1724 |
| 323 | 20241230 | 150300 | 37274035600 | 63700 | 63600 | 63800 | 63600 | 2299 |
| 324 | 20241230 | 150200 | 37127676100 | 63700 | 63600 | 63700 | 63600 | 1456 |
| 325 | 20241230 | 150100 | 37034985700 | 63600 | 63500 | 63600 | 63500 | 563 |
| 326 | 20241230 | 150000 | 36999190100 | 63500 | 63600 | 63700 | 63400 | 5204 |
| 327 | 20241230 | 145900 | 36668805400 | 63700 | 63500 | 63700 | 63500 | 1952 |
| 328 | 20241230 | 145800 | 36544662600 | 63600 | 63600 | 63700 | 63400 | 4835 |
| 329 | 20241230 | 145700 | 36237640300 | 63500 | 63600 | 63700 | 63500 | 1867 |
| 330 | 20241230 | 145600 | 36118942200 | 63700 | 63500 | 63700 | 63500 | 2012 |
| 331 | 20241230 | 145500 | 35991099000 | 63600 | 63600 | 63700 | 63500 | 3031 |
| 332 | 20241230 | 145400 | 35798422900 | 63600 | 63600 | 63700 | 63500 | 1619 |
| 333 | 20241230 | 145300 | 35695528600 | 63600 | 63600 | 63700 | 63500 | 1335 |
| 334 | 20241230 | 145200 | 35610589800 | 63600 | 63700 | 63700 | 63500 | 1266 |
| 335 | 20241230 | 145100 | 35530120400 | 63700 | 63700 | 63700 | 63500 | 4152 |
| 336 | 20241230 | 145000 | 35266151900 | 63700 | 63600 | 63700 | 63600 | 1772 |
| 337 | 20241230 | 144900 | 35153330800 | 63700 | 63600 | 63700 | 63500 | 2316 |
| 338 | 20241230 | 144800 | 35006097700 | 63600 | 63700 | 63700 | 63500 | 2262 |
| 339 | 20241230 | 144700 | 34862194700 | 63700 | 63700 | 63800 | 63600 | 1323 |
| 340 | 20241230 | 144600 | 34777914600 | 63700 | 63700 | 63700 | 63600 | 1773 |
| 341 | 20241230 | 144500 | 34665091900 | 63700 | 63700 | 63800 | 63600 | 2145 |
| 342 | 20241230 | 144400 | 34528537700 | 63800 | 63600 | 63800 | 63600 | 2412 |
| 343 | 20241230 | 144300 | 34374982100 | 63700 | 63700 | 63700 | 63600 | 3550 |
| 344 | 20241230 | 144200 | 34149165300 | 63700 | 63700 | 63700 | 63600 | 1296 |
| 345 | 20241230 | 144100 | 34066661000 | 63600 | 63600 | 63700 | 63600 | 973 |
| 346 | 20241230 | 144000 | 34004713600 | 63700 | 63700 | 63800 | 63600 | 5072 |
| 347 | 20241230 | 143900 | 33681625400 | 63800 | 63800 | 63900 | 63800 | 919 |
| 348 | 20241230 | 143800 | 33622984100 | 63800 | 63800 | 63900 | 63700 | 513 |
| 349 | 20241230 | 143700 | 33590254200 | 63800 | 63800 | 63900 | 63700 | 781 |
| 350 | 20241230 | 143600 | 33540439200 | 63800 | 63800 | 63800 | 63700 | 2565 |
| 351 | 20241230 | 143500 | 33376886900 | 63800 | 63800 | 63900 | 63700 | 3445 |
| 352 | 20241230 | 143400 | 33157095300 | 63900 | 64000 | 64000 | 63800 | 3200 |
| 353 | 20241230 | 143300 | 32952661400 | 63900 | 63900 | 64000 | 63900 | 1231 |
| 354 | 20241230 | 143200 | 32873990700 | 63900 | 64000 | 64000 | 63900 | 989 |
| 355 | 20241230 | 143100 | 32810782600 | 64000 | 64000 | 64000 | 63800 | 3174 |
| 356 | 20241230 | 143000 | 32607979800 | 64000 | 64000 | 64100 | 63900 | 560 |
| 357 | 20241230 | 142900 | 32572140900 | 64100 | 64100 | 64100 | 64000 | 257 |
| 358 | 20241230 | 142800 | 32555676100 | 64000 | 64000 | 64100 | 64000 | 592 |
| 359 | 20241230 | 142700 | 32517782600 | 64100 | 64100 | 64100 | 63900 | 1188 |
| 360 | 20241230 | 142600 | 32441760800 | 64100 | 64100 | 64100 | 64000 | 392 |
| 361 | 20241230 | 142500 | 32416655400 | 64000 | 64100 | 64100 | 63900 | 1190 |
| 362 | 20241230 | 142400 | 32340510600 | 64000 | 64100 | 64100 | 64000 | 545 |
| 363 | 20241230 | 142300 | 32305624200 | 64100 | 64200 | 64200 | 64000 | 591 |
| 364 | 20241230 | 142200 | 32267739200 | 64300 | 64000 | 64300 | 64000 | 1416 |
| 365 | 20241230 | 142100 | 32176877200 | 64100 | 64100 | 64100 | 64000 | 590 |
| 366 | 20241230 | 142000 | 32139094600 | 64100 | 64000 | 64200 | 64000 | 362 |
| 367 | 20241230 | 141900 | 32115888100 | 64000 | 64100 | 64100 | 64000 | 364 |
| 368 | 20241230 | 141800 | 32092575600 | 64100 | 64100 | 64200 | 64000 | 996 |
| 369 | 20241230 | 141700 | 32028702200 | 64200 | 64200 | 64200 | 64100 | 367 |
| 370 | 20241230 | 141600 | 32005165100 | 64100 | 64100 | 64200 | 64000 | 265 |
| 371 | 20241230 | 141500 | 31988187200 | 64100 | 64000 | 64100 | 64000 | 554 |
| 372 | 20241230 | 141400 | 31952705800 | 64000 | 64100 | 64200 | 64000 | 714 |
| 373 | 20241230 | 141300 | 31906939000 | 64200 | 64100 | 64200 | 64000 | 400 |
| 374 | 20241230 | 141200 | 31881315000 | 64100 | 64100 | 64100 | 64000 | 424 |
| 375 | 20241230 | 141100 | 31854161400 | 64000 | 64200 | 64200 | 64000 | 1160 |
| 376 | 20241230 | 141000 | 31779845100 | 64200 | 64100 | 64200 | 64100 | 398 |
| 377 | 20241230 | 140900 | 31754308500 | 64100 | 64100 | 64200 | 64100 | 424 |
| 378 | 20241230 | 140800 | 31727122200 | 64100 | 64200 | 64200 | 64100 | 658 |
| 379 | 20241230 | 140700 | 31684932400 | 64200 | 64200 | 64200 | 64100 | 436 |
| 380 | 20241230 | 140600 | 31656964500 | 64200 | 64100 | 64200 | 64100 | 480 |
| 381 | 20241230 | 140500 | 31626189100 | 64200 | 64200 | 64200 | 64100 | 875 |
| 382 | 20241230 | 140400 | 31570074100 | 64200 | 64200 | 64300 | 64200 | 618 |
| 383 | 20241230 | 140300 | 31530391200 | 64200 | 64300 | 64300 | 64200 | 1628 |
| 384 | 20241230 | 140200 | 31425837500 | 64300 | 64200 | 64300 | 64100 | 387 |
| 385 | 20241230 | 140100 | 31400992400 | 64200 | 64100 | 64200 | 64000 | 1090 |
| 386 | 20241230 | 140000 | 31331050000 | 64200 | 64200 | 64200 | 64000 | 364 |
| 387 | 20241230 | 135900 | 31307716300 | 64200 | 64200 | 64200 | 64100 | 304 |
| 388 | 20241230 | 135800 | 31288215800 | 64200 | 64200 | 64200 | 64000 | 295 |
| 389 | 20241230 | 135700 | 31269302200 | 64100 | 64200 | 64200 | 64000 | 657 |
| 390 | 20241230 | 135600 | 31227209400 | 64200 | 64200 | 64200 | 64000 | 368 |
| 391 | 20241230 | 135500 | 31203601000 | 64200 | 64000 | 64200 | 64000 | 1042 |
| 392 | 20241230 | 135400 | 31136816300 | 64100 | 64100 | 64100 | 64000 | 567 |
| 393 | 20241230 | 135300 | 31100507400 | 64200 | 64000 | 64200 | 63900 | 1972 |
| 394 | 20241230 | 135200 | 30974293500 | 64000 | 64000 | 64000 | 63800 | 2852 |
| 395 | 20241230 | 135100 | 30792110000 | 63900 | 64100 | 64100 | 63900 | 2901 |
| 396 | 20241230 | 135000 | 30606567700 | 64000 | 64100 | 64200 | 64000 | 807 |
| 397 | 20241230 | 134900 | 30554885700 | 64100 | 64100 | 64200 | 64100 | 149 |
| 398 | 20241230 | 134800 | 30545332200 | 64100 | 64200 | 64200 | 64000 | 1730 |
| 399 | 20241230 | 134700 | 30434340000 | 64100 | 64100 | 64200 | 64000 | 957 |
| 400 | 20241230 | 134600 | 30372991900 | 64100 | 64100 | 64100 | 64000 | 2278 |
| 401 | 20241230 | 134500 | 30227146400 | 64100 | 64100 | 64100 | 64000 | 1148 |
| 402 | 20241230 | 134400 | 30153661800 | 64000 | 64000 | 64300 | 64000 | 3689 |
| 403 | 20241230 | 134300 | 29917322900 | 64000 | 64100 | 64100 | 64000 | 839 |
| 404 | 20241230 | 134200 | 29863617600 | 64100 | 64000 | 64100 | 64000 | 1623 |
| 405 | 20241230 | 134100 | 29759738000 | 64000 | 64100 | 64100 | 64000 | 2680 |
| 406 | 20241230 | 134000 | 29588197900 | 64000 | 64100 | 64200 | 64000 | 787 |
| 407 | 20241230 | 133900 | 29537759200 | 64000 | 64100 | 64200 | 64000 | 992 |
| 408 | 20241230 | 133800 | 29474163200 | 64200 | 64200 | 64200 | 64100 | 320 |
| 409 | 20241230 | 133700 | 29453640500 | 64100 | 64100 | 64200 | 64100 | 141 |
| 410 | 20241230 | 133600 | 29444595100 | 64100 | 64200 | 64200 | 64000 | 1537 |
| 411 | 20241230 | 133500 | 29346102500 | 64200 | 64100 | 64200 | 64100 | 371 |
| 412 | 20241230 | 133400 | 29322308300 | 64100 | 64100 | 64200 | 64100 | 276 |
| 413 | 20241230 | 133300 | 29304600100 | 64100 | 64100 | 64200 | 64100 | 1114 |
| 414 | 20241230 | 133200 | 29233161600 | 64200 | 64100 | 64200 | 64000 | 469 |
| 415 | 20241230 | 133100 | 29203086600 | 64200 | 64300 | 64300 | 63900 | 9226 |
| 416 | 20241230 | 133000 | 28612296300 | 64200 | 64200 | 64300 | 64200 | 734 |
| 417 | 20241230 | 132900 | 28565167400 | 64200 | 64200 | 64300 | 64200 | 343 |
| 418 | 20241230 | 132800 | 28543132400 | 64300 | 64300 | 64300 | 64200 | 252 |
| 419 | 20241230 | 132700 | 28526947600 | 64300 | 64300 | 64300 | 64100 | 1022 |
| 420 | 20241230 | 132600 | 28461373500 | 64300 | 64300 | 64300 | 64200 | 345 |
| 421 | 20241230 | 132500 | 28439213200 | 64200 | 64100 | 64300 | 64000 | 1686 |
| 422 | 20241230 | 132400 | 28331160400 | 64000 | 64100 | 64200 | 64000 | 7808 |
| 423 | 20241230 | 132300 | 27830660300 | 64100 | 64200 | 64300 | 64100 | 1968 |
| 424 | 20241230 | 132200 | 27704447700 | 64200 | 64200 | 64300 | 64100 | 4232 |
| 425 | 20241230 | 132100 | 27432752700 | 64300 | 64400 | 64400 | 64200 | 2999 |
| 426 | 20241230 | 132000 | 27239967100 | 64400 | 64300 | 64400 | 64300 | 601 |
| 427 | 20241230 | 131900 | 27201292200 | 64300 | 64300 | 64400 | 64200 | 1355 |
| 428 | 20241230 | 131800 | 27114180700 | 64300 | 64300 | 64400 | 64200 | 1946 |
| 429 | 20241230 | 131700 | 26989061300 | 64300 | 64400 | 64400 | 64200 | 3501 |
| 430 | 20241230 | 131600 | 26763951900 | 64400 | 64400 | 64500 | 64300 | 3218 |
| 431 | 20241230 | 131500 | 26556812500 | 64400 | 64600 | 64700 | 64400 | 1883 |
| 432 | 20241230 | 131400 | 26435491600 | 64500 | 64500 | 64600 | 64400 | 254 |
| 433 | 20241230 | 131300 | 26419100800 | 64500 | 64600 | 64600 | 64400 | 650 |
| 434 | 20241230 | 131200 | 26377178700 | 64600 | 64600 | 64600 | 64500 | 650 |
| 435 | 20241230 | 131100 | 26335242900 | 64600 | 64600 | 64600 | 64500 | 373 |
| 436 | 20241230 | 131000 | 26311166400 | 64600 | 64500 | 64600 | 64500 | 346 |
| 437 | 20241230 | 130900 | 26288841700 | 64500 | 64500 | 64600 | 64400 | 724 |
| 438 | 20241230 | 130800 | 26242177100 | 64600 | 64400 | 64600 | 64400 | 740 |
| 439 | 20241230 | 130700 | 26194450000 | 64500 | 64400 | 64500 | 64400 | 394 |
| 440 | 20241230 | 130600 | 26169067200 | 64400 | 64400 | 64500 | 64400 | 974 |
| 441 | 20241230 | 130500 | 26106331900 | 64400 | 64400 | 64500 | 64400 | 814 |
| 442 | 20241230 | 130400 | 26053857800 | 64400 | 64500 | 64600 | 64400 | 2017 |
| 443 | 20241230 | 130300 | 25923928200 | 64500 | 64400 | 64600 | 64400 | 2653 |
| 444 | 20241230 | 130200 | 25752926000 | 64500 | 64500 | 64500 | 64400 | 734 |
| 445 | 20241230 | 130100 | 25705639400 | 64500 | 64500 | 64500 | 64400 | 658 |
| 446 | 20241230 | 130000 | 25663236000 | 64500 | 64600 | 64600 | 64400 | 1404 |
| 447 | 20241230 | 125900 | 25572664700 | 64500 | 64600 | 64600 | 64500 | 381 |
| 448 | 20241230 | 125800 | 25548075900 | 64600 | 64700 | 64700 | 64500 | 763 |
| 449 | 20241230 | 125700 | 25498793100 | 64700 | 64600 | 64700 | 64600 | 584 |
| 450 | 20241230 | 125600 | 25461060700 | 64600 | 64700 | 64700 | 64600 | 387 |
| 451 | 20241230 | 125500 | 25436044900 | 64700 | 64600 | 64700 | 64600 | 392 |
| 452 | 20241230 | 125400 | 25410712600 | 64600 | 64700 | 64700 | 64500 | 407 |
| 453 | 20241230 | 125300 | 25384436500 | 64700 | 64700 | 64700 | 64500 | 457 |
| 454 | 20241230 | 125200 | 25354912200 | 64700 | 64600 | 64700 | 64600 | 77 |
| 455 | 20241230 | 125100 | 25349931800 | 64700 | 64600 | 64700 | 64500 | 424 |
| 456 | 20241230 | 125000 | 25322541200 | 64600 | 64600 | 64700 | 64600 | 396 |
| 457 | 20241230 | 124900 | 25296950200 | 64600 | 64600 | 64600 | 64500 | 340 |
| 458 | 20241230 | 124800 | 25274986400 | 64600 | 64600 | 64600 | 64500 | 531 |
| 459 | 20241230 | 124700 | 25240724000 | 64600 | 64500 | 64600 | 64500 | 326 |
| 460 | 20241230 | 124600 | 25219666100 | 64600 | 64600 | 64600 | 64500 | 205 |
| 461 | 20241230 | 124500 | 25206432400 | 64600 | 64600 | 64600 | 64500 | 1079 |
| 462 | 20241230 | 124400 | 25136814600 | 64600 | 64600 | 64600 | 64500 | 321 |
| 463 | 20241230 | 124300 | 25116095700 | 64600 | 64600 | 64600 | 64500 | 95 |
| 464 | 20241230 | 124200 | 25109962700 | 64500 | 64500 | 64600 | 64500 | 1094 |
| 465 | 20241230 | 124100 | 25039394000 | 64600 | 64600 | 64600 | 64500 | 132 |
| 466 | 20241230 | 124000 | 25030868000 | 64600 | 64700 | 64700 | 64600 | 474 |
| 467 | 20241230 | 123900 | 25000241400 | 64700 | 64700 | 64700 | 64600 | 416 |
| 468 | 20241230 | 123800 | 24973359600 | 64700 | 64600 | 64700 | 64500 | 1287 |
| 469 | 20241230 | 123700 | 24890128100 | 64600 | 64600 | 64700 | 64500 | 1030 |
| 470 | 20241230 | 123600 | 24823580900 | 64600 | 64500 | 64600 | 64500 | 2234 |
| 471 | 20241230 | 123500 | 24679465600 | 64500 | 64500 | 64500 | 64400 | 1322 |
| 472 | 20241230 | 123400 | 24594242000 | 64500 | 64500 | 64500 | 64400 | 4259 |
| 473 | 20241230 | 123300 | 24319917000 | 64600 | 64600 | 64600 | 64500 | 1146 |
| 474 | 20241230 | 123200 | 24245989100 | 64500 | 64500 | 64600 | 64500 | 1918 |
| 475 | 20241230 | 123100 | 24122221600 | 64600 | 64500 | 64600 | 64500 | 880 |
| 476 | 20241230 | 123000 | 24065453900 | 64600 | 64600 | 64600 | 64500 | 2825 |
| 477 | 20241230 | 122900 | 23883212200 | 64600 | 64700 | 64700 | 64500 | 2312 |
| 478 | 20241230 | 122800 | 23733900000 | 64700 | 64600 | 64700 | 64600 | 1765 |
| 479 | 20241230 | 122700 | 23619875400 | 64700 | 64800 | 64800 | 64600 | 2404 |
| 480 | 20241230 | 122600 | 23464505600 | 64800 | 64800 | 64800 | 64700 | 308 |
| 481 | 20241230 | 122500 | 23444562600 | 64800 | 64700 | 64800 | 64700 | 765 |
| 482 | 20241230 | 122400 | 23395054300 | 64700 | 64800 | 64900 | 64600 | 3033 |
| 483 | 20241230 | 122300 | 23198839000 | 64900 | 64800 | 64900 | 64800 | 561 |
| 484 | 20241230 | 122200 | 23162481000 | 64800 | 64800 | 64900 | 64700 | 242 |
| 485 | 20241230 | 122100 | 23146799700 | 64700 | 64800 | 64900 | 64700 | 1977 |
| 486 | 20241230 | 122000 | 23018817500 | 64900 | 64800 | 64900 | 64800 | 261 |
| 487 | 20241230 | 121900 | 23001887000 | 64900 | 64800 | 64900 | 64700 | 545 |
| 488 | 20241230 | 121800 | 22966574100 | 64800 | 64800 | 64900 | 64700 | 2119 |
| 489 | 20241230 | 121700 | 22829348700 | 64800 | 64800 | 64800 | 64700 | 319 |
| 490 | 20241230 | 121600 | 22808687700 | 64800 | 64800 | 64900 | 64700 | 531 |
| 491 | 20241230 | 121500 | 22774284800 | 64900 | 64900 | 64900 | 64700 | 1212 |
| 492 | 20241230 | 121400 | 22695734900 | 64900 | 64800 | 64900 | 64800 | 545 |
| 493 | 20241230 | 121300 | 22660397000 | 64800 | 64900 | 64900 | 64700 | 1673 |
| 494 | 20241230 | 121200 | 22551990100 | 64800 | 64900 | 65000 | 64800 | 1787 |
| 495 | 20241230 | 121100 | 22436124200 | 64900 | 64900 | 64900 | 64800 | 157 |
| 496 | 20241230 | 121000 | 22425935000 | 64900 | 64900 | 64900 | 64700 | 1408 |
| 497 | 20241230 | 120900 | 22334672900 | 64800 | 64800 | 64900 | 64700 | 2253 |
| 498 | 20241230 | 120800 | 22188778100 | 64800 | 64900 | 64900 | 64700 | 1946 |
| 499 | 20241230 | 120700 | 22062748400 | 64900 | 65100 | 65100 | 64800 | 9049 |
| 500 | 20241230 | 120600 | 21475355800 | 65000 | 65100 | 65100 | 65000 | 602 |
| 501 | 20241230 | 120500 | 21436202200 | 65100 | 65200 | 65200 | 65000 | 811 |
| 502 | 20241230 | 120400 | 21383412200 | 65100 | 65100 | 65200 | 65100 | 438 |
| 503 | 20241230 | 120300 | 21354882400 | 65100 | 65300 | 65300 | 65100 | 1689 |
| 504 | 20241230 | 120200 | 21244887700 | 65300 | 65200 | 65300 | 65200 | 50 |
| 505 | 20241230 | 120100 | 21241623600 | 65200 | 65200 | 65300 | 65200 | 329 |
| 506 | 20241230 | 120000 | 21220165800 | 65200 | 65300 | 65300 | 65100 | 711 |
| 507 | 20241230 | 115900 | 21173819300 | 65300 | 65300 | 65400 | 65200 | 195 |
| 508 | 20241230 | 115800 | 21161083800 | 65300 | 65200 | 65300 | 65200 | 79 |
| 509 | 20241230 | 115700 | 21155926600 | 65200 | 65200 | 65200 | 65100 | 951 |
| 510 | 20241230 | 115600 | 21093963800 | 65200 | 65200 | 65200 | 65100 | 185 |
| 511 | 20241230 | 115500 | 21081903200 | 65200 | 65100 | 65200 | 65100 | 125 |
| 512 | 20241230 | 115400 | 21073757500 | 65200 | 65200 | 65200 | 65100 | 1178 |
| 513 | 20241230 | 115300 | 20997041700 | 65200 | 65200 | 65300 | 65100 | 414 |
| 514 | 20241230 | 115200 | 20970046900 | 65300 | 65300 | 65300 | 65200 | 109 |
| 515 | 20241230 | 115100 | 20962933400 | 65300 | 65300 | 65400 | 65100 | 842 |
| 516 | 20241230 | 115000 | 20908046200 | 65200 | 65200 | 65300 | 65200 | 144 |
| 517 | 20241230 | 114900 | 20898650100 | 65300 | 65200 | 65300 | 65100 | 276 |
| 518 | 20241230 | 114800 | 20880659300 | 65100 | 65200 | 65300 | 65000 | 1344 |
| 519 | 20241230 | 114700 | 20793126300 | 65200 | 65100 | 65200 | 65100 | 2043 |
| 520 | 20241230 | 114600 | 20660121200 | 65200 | 65100 | 65200 | 65100 | 967 |
| 521 | 20241230 | 114500 | 20597156800 | 65200 | 65300 | 65300 | 65100 | 688 |
| 522 | 20241230 | 114400 | 20552316100 | 65300 | 65300 | 65400 | 65200 | 149 |
| 523 | 20241230 | 114300 | 20542584800 | 65400 | 65300 | 65400 | 65200 | 561 |
| 524 | 20241230 | 114200 | 20505993600 | 65300 | 65300 | 65400 | 65200 | 729 |
| 525 | 20241230 | 114100 | 20458419800 | 65300 | 65300 | 65400 | 65300 | 96 |
| 526 | 20241230 | 114000 | 20452146600 | 65300 | 65300 | 65400 | 65300 | 529 |
| 527 | 20241230 | 113900 | 20417597600 | 65300 | 65400 | 65400 | 65200 | 675 |
| 528 | 20241230 | 113800 | 20373557100 | 65400 | 65300 | 65400 | 65300 | 92 |
| 529 | 20241230 | 113700 | 20367546300 | 65300 | 65300 | 65300 | 65200 | 468 |
| 530 | 20241230 | 113600 | 20337018100 | 65300 | 65300 | 65400 | 65200 | 1108 |
| 531 | 20241230 | 113500 | 20264715500 | 65300 | 65400 | 65400 | 65200 | 234 |
| 532 | 20241230 | 113400 | 20249434300 | 65200 | 65400 | 65400 | 65200 | 288 |
| 533 | 20241230 | 113300 | 20230615100 | 65400 | 65500 | 65500 | 65200 | 659 |
| 534 | 20241230 | 113200 | 20187573000 | 65300 | 65400 | 65400 | 65300 | 179 |
| 535 | 20241230 | 113100 | 20175873200 | 65400 | 65400 | 65400 | 65300 | 93 |
| 536 | 20241230 | 113000 | 20169792400 | 65400 | 65400 | 65400 | 65200 | 1264 |
| 537 | 20241230 | 112900 | 20087269200 | 65400 | 65400 | 65400 | 65300 | 235 |
| 538 | 20241230 | 112800 | 20071900300 | 65400 | 65400 | 65400 | 65200 | 422 |
| 539 | 20241230 | 112700 | 20044358900 | 65300 | 65300 | 65600 | 65200 | 1565 |
| 540 | 20241230 | 112600 | 19942100300 | 65400 | 65400 | 65400 | 65300 | 496 |
| 541 | 20241230 | 112500 | 19909697400 | 65400 | 65400 | 65400 | 65300 | 223 |
| 542 | 20241230 | 112400 | 19895115600 | 65400 | 65300 | 65400 | 65200 | 1114 |
| 543 | 20241230 | 112300 | 19822425400 | 65300 | 65300 | 65500 | 65200 | 220 |
| 544 | 20241230 | 112200 | 19808050200 | 65300 | 65200 | 65300 | 65100 | 1148 |
| 545 | 20241230 | 112100 | 19733270200 | 65200 | 65400 | 65500 | 65200 | 1435 |
| 546 | 20241230 | 112000 | 19639674400 | 65400 | 65300 | 65400 | 65200 | 1881 |
| 547 | 20241230 | 111900 | 19516859600 | 65400 | 65400 | 65400 | 65300 | 93 |
| 548 | 20241230 | 111800 | 19510779400 | 65300 | 65500 | 65500 | 65300 | 1055 |
| 549 | 20241230 | 111700 | 19441815700 | 65500 | 65500 | 65500 | 65400 | 54 |
| 550 | 20241230 | 111600 | 19438279200 | 65500 | 65500 | 65500 | 65400 | 132 |
| 551 | 20241230 | 111500 | 19429633300 | 65500 | 65600 | 65600 | 65300 | 457 |
| 552 | 20241230 | 111400 | 19399740100 | 65400 | 65500 | 65600 | 65400 | 565 |
| 553 | 20241230 | 111300 | 19362690500 | 65400 | 65400 | 65600 | 65400 | 206 |
| 554 | 20241230 | 111200 | 19349206500 | 65400 | 65500 | 65600 | 65300 | 835 |
| 555 | 20241230 | 111100 | 19294615900 | 65600 | 65500 | 65600 | 65400 | 1349 |
| 556 | 20241230 | 111000 | 19206361700 | 65500 | 65400 | 65500 | 65400 | 88 |
| 557 | 20241230 | 110900 | 19200600300 | 65500 | 65600 | 65600 | 65400 | 329 |
| 558 | 20241230 | 110800 | 19179045600 | 65600 | 65500 | 65600 | 65400 | 303 |
| 559 | 20241230 | 110700 | 19159206800 | 65500 | 65500 | 65500 | 65400 | 134 |
| 560 | 20241230 | 110600 | 19150431000 | 65500 | 65500 | 65600 | 65400 | 231 |
| 561 | 20241230 | 110500 | 19135308500 | 65500 | 65500 | 65500 | 65400 | 122 |
| 562 | 20241230 | 110400 | 19127320100 | 65500 | 65400 | 65500 | 65300 | 218 |
| 563 | 20241230 | 110300 | 19113060100 | 65300 | 65500 | 65500 | 65300 | 630 |
| 564 | 20241230 | 110200 | 19071851400 | 65400 | 65500 | 65500 | 65400 | 327 |
| 565 | 20241230 | 110100 | 19050460200 | 65500 | 65600 | 65600 | 65300 | 439 |
| 566 | 20241230 | 110000 | 19021749700 | 65600 | 65600 | 65600 | 65400 | 308 |
| 567 | 20241230 | 105900 | 19001586300 | 65500 | 65500 | 65600 | 65400 | 644 |
| 568 | 20241230 | 105800 | 18959404200 | 65500 | 65300 | 65500 | 65200 | 1916 |
| 569 | 20241230 | 105700 | 18834256800 | 65400 | 65500 | 65500 | 65400 | 1029 |
| 570 | 20241230 | 105600 | 18766954800 | 65500 | 65400 | 65500 | 65300 | 504 |
| 571 | 20241230 | 105500 | 18733999900 | 65400 | 65300 | 65400 | 65300 | 388 |
| 572 | 20241230 | 105400 | 18708658000 | 65300 | 65300 | 65400 | 65200 | 1412 |
| 573 | 20241230 | 105300 | 18616455000 | 65300 | 65500 | 65500 | 65300 | 5231 |
| 574 | 20241230 | 105200 | 18274764600 | 65400 | 65600 | 65600 | 65400 | 3750 |
| 575 | 20241230 | 105100 | 18029173500 | 65600 | 65700 | 65700 | 65600 | 1055 |
| 576 | 20241230 | 105000 | 17959957600 | 65700 | 65700 | 65700 | 65600 | 297 |
| 577 | 20241230 | 104900 | 17940450700 | 65700 | 65700 | 65700 | 65600 | 275 |
| 578 | 20241230 | 104800 | 17922400100 | 65600 | 65700 | 65800 | 65600 | 357 |
| 579 | 20241230 | 104700 | 17898956400 | 65800 | 65800 | 65800 | 65700 | 234 |
| 580 | 20241230 | 104600 | 17883576000 | 65800 | 65800 | 65800 | 65800 | 127 |
| 581 | 20241230 | 104500 | 17875219400 | 65800 | 65700 | 65800 | 65700 | 759 |
| 582 | 20241230 | 104400 | 17825329100 | 65800 | 65800 | 65800 | 65700 | 223 |
| 583 | 20241230 | 104300 | 17810656000 | 65700 | 65700 | 65900 | 65700 | 256 |
| 584 | 20241230 | 104200 | 17793818700 | 65800 | 65700 | 65900 | 65700 | 304 |
| 585 | 20241230 | 104100 | 17773825600 | 65800 | 65700 | 65800 | 65600 | 515 |
| 586 | 20241230 | 104000 | 17739958300 | 65700 | 65700 | 65800 | 65700 | 753 |
| 587 | 20241230 | 103900 | 17690486100 | 65700 | 65900 | 65900 | 65600 | 1394 |
| 588 | 20241230 | 103800 | 17598806300 | 65900 | 65800 | 65900 | 65800 | 1164 |
| 589 | 20241230 | 103700 | 17522126800 | 65900 | 65800 | 65900 | 65700 | 1589 |
| 590 | 20241230 | 103600 | 17417562100 | 65800 | 65800 | 65800 | 65700 | 395 |
| 591 | 20241230 | 103500 | 17391579700 | 65700 | 65800 | 65800 | 65700 | 140 |
| 592 | 20241230 | 103400 | 17382368300 | 65700 | 65700 | 65800 | 65600 | 464 |
| 593 | 20241230 | 103300 | 17351883800 | 65700 | 65700 | 65700 | 65600 | 300 |
| 594 | 20241230 | 103200 | 17332182600 | 65700 | 65700 | 65700 | 65600 | 75 |
| 595 | 20241230 | 103100 | 17327255400 | 65700 | 65600 | 65700 | 65600 | 80 |
| 596 | 20241230 | 103000 | 17322001500 | 65700 | 65600 | 65700 | 65600 | 175 |
| 597 | 20241230 | 102900 | 17310517200 | 65700 | 65600 | 65700 | 65600 | 239 |
| 598 | 20241230 | 102800 | 17294833400 | 65700 | 65600 | 65700 | 65600 | 322 |
| 599 | 20241230 | 102700 | 17273699100 | 65600 | 65700 | 65700 | 65500 | 386 |
| 600 | 20241230 | 102600 | 17248377200 | 65600 | 65700 | 65700 | 65600 | 101 |
| 601 | 20241230 | 102500 | 17241742400 | 65700 | 65600 | 65700 | 65500 | 558 |
| 602 | 20241230 | 102400 | 17205138800 | 65500 | 65700 | 65700 | 65500 | 1048 |
| 603 | 20241230 | 102300 | 17136411300 | 65600 | 65700 | 65700 | 65600 | 262 |
| 604 | 20241230 | 102200 | 17119215900 | 65600 | 65700 | 65700 | 65600 | 186 |
| 605 | 20241230 | 102100 | 17107003200 | 65700 | 65700 | 65700 | 65600 | 390 |
| 606 | 20241230 | 102000 | 17081412200 | 65700 | 65700 | 65700 | 65600 | 1234 |
| 607 | 20241230 | 101900 | 17000344500 | 65600 | 65600 | 65700 | 65500 | 760 |
| 608 | 20241230 | 101800 | 16950506700 | 65600 | 65600 | 65700 | 65500 | 550 |
| 609 | 20241230 | 101700 | 16914415200 | 65700 | 65600 | 65700 | 65600 | 121 |
| 610 | 20241230 | 101600 | 16906472800 | 65600 | 65500 | 65700 | 65500 | 309 |
| 611 | 20241230 | 101500 | 16886197000 | 65500 | 65600 | 65700 | 65500 | 402 |
| 612 | 20241230 | 101400 | 16859855300 | 65600 | 65500 | 65700 | 65400 | 1268 |
| 613 | 20241230 | 101300 | 16776764900 | 65500 | 65500 | 65500 | 65400 | 109 |
| 614 | 20241230 | 101200 | 16769632000 | 65500 | 65400 | 65500 | 65300 | 662 |
| 615 | 20241230 | 101100 | 16726339500 | 65500 | 65400 | 65500 | 65400 | 345 |
| 616 | 20241230 | 101000 | 16703769300 | 65400 | 65500 | 65500 | 65400 | 265 |
| 617 | 20241230 | 100900 | 16686413400 | 65500 | 65500 | 65600 | 65400 | 360 |
| 618 | 20241230 | 100800 | 16662835700 | 65500 | 65400 | 65500 | 65400 | 776 |
| 619 | 20241230 | 100700 | 16612071700 | 65500 | 65500 | 65600 | 65400 | 659 |
| 620 | 20241230 | 100600 | 16568877700 | 65500 | 65300 | 65500 | 65200 | 2503 |
| 621 | 20241230 | 100500 | 16405478600 | 65300 | 65200 | 65300 | 65200 | 233 |
| 622 | 20241230 | 100400 | 16390272500 | 65200 | 65200 | 65200 | 65100 | 396 |
| 623 | 20241230 | 100300 | 16364454600 | 65100 | 65200 | 65200 | 65100 | 601 |
| 624 | 20241230 | 100200 | 16325307000 | 65200 | 65100 | 65200 | 65000 | 2940 |
| 625 | 20241230 | 100100 | 16134095400 | 65100 | 65200 | 65300 | 65100 | 2713 |
| 626 | 20241230 | 100000 | 15957294700 | 65200 | 65300 | 65300 | 65100 | 897 |
| 627 | 20241230 | 095900 | 15898854600 | 65200 | 65200 | 65300 | 65200 | 1072 |
| 628 | 20241230 | 095800 | 15828955700 | 65300 | 65600 | 65600 | 65300 | 2870 |
| 629 | 20241230 | 095700 | 15641435600 | 65500 | 65600 | 65700 | 65500 | 1302 |
| 630 | 20241230 | 095600 | 15556095100 | 65600 | 65700 | 65700 | 65600 | 304 |
| 631 | 20241230 | 095500 | 15536129800 | 65700 | 65600 | 65800 | 65600 | 1490 |
| 632 | 20241230 | 095400 | 15438241700 | 65600 | 65500 | 65700 | 65400 | 1299 |
| 633 | 20241230 | 095300 | 15353064700 | 65400 | 65400 | 65500 | 65400 | 594 |
| 634 | 20241230 | 095200 | 15314209200 | 65400 | 65400 | 65400 | 65300 | 365 |
| 635 | 20241230 | 095100 | 15290340600 | 65400 | 65400 | 65400 | 65300 | 237 |
| 636 | 20241230 | 095000 | 15274850200 | 65400 | 65200 | 65400 | 65100 | 231 |
| 637 | 20241230 | 094900 | 15259777400 | 65400 | 65400 | 65500 | 65000 | 11832 |
| 638 | 20241230 | 094800 | 14489586200 | 65500 | 65300 | 65500 | 65200 | 1158 |
| 639 | 20241230 | 094700 | 14413869600 | 65400 | 65400 | 65500 | 65300 | 956 |
| 640 | 20241230 | 094600 | 14351404000 | 65400 | 65300 | 65400 | 65200 | 1392 |
| 641 | 20241230 | 094500 | 14260483700 | 65300 | 65400 | 65600 | 65200 | 3859 |
| 642 | 20241230 | 094400 | 14008472100 | 65300 | 65300 | 65400 | 65200 | 506 |
| 643 | 20241230 | 094300 | 13975445400 | 65300 | 65200 | 65300 | 65100 | 853 |
| 644 | 20241230 | 094200 | 13919831300 | 65300 | 65400 | 65400 | 65000 | 3962 |
| 645 | 20241230 | 094100 | 13661612200 | 65400 | 65500 | 65500 | 65300 | 3267 |
| 646 | 20241230 | 094000 | 13448154100 | 65500 | 65500 | 65500 | 65300 | 1652 |
| 647 | 20241230 | 093900 | 13340138100 | 65500 | 65500 | 65600 | 65400 | 1134 |
| 648 | 20241230 | 093800 | 13265867200 | 65400 | 65200 | 65400 | 65200 | 2555 |
| 649 | 20241230 | 093700 | 13099014500 | 65200 | 65100 | 65200 | 65000 | 4056 |
| 650 | 20241230 | 093600 | 12835008400 | 65100 | 65000 | 65100 | 64900 | 5981 |
| 651 | 20241230 | 093500 | 12446418200 | 65000 | 64900 | 65000 | 64800 | 2796 |
| 652 | 20241230 | 093400 | 12264975000 | 64800 | 64900 | 64900 | 64700 | 5031 |
| 653 | 20241230 | 093300 | 11938941800 | 64900 | 64900 | 64900 | 64800 | 2935 |
| 654 | 20241230 | 093200 | 11748617200 | 64900 | 65100 | 65200 | 64800 | 11378 |
| 655 | 20241230 | 093100 | 11008977500 | 65100 | 65200 | 65500 | 64900 | 5872 |
| 656 | 20241230 | 093000 | 10626737200 | 65300 | 65300 | 65500 | 65100 | 6876 |
| 657 | 20241230 | 092900 | 10178332700 | 65400 | 65300 | 65400 | 65100 | 5128 |
| 658 | 20241230 | 092800 | 9843986500 | 65300 | 65600 | 65700 | 65200 | 3376 |
| 659 | 20241230 | 092700 | 9623204100 | 65600 | 65700 | 65700 | 65500 | 1381 |
| 660 | 20241230 | 092600 | 9532694100 | 65700 | 65500 | 65700 | 65300 | 1308 |
| 661 | 20241230 | 092500 | 9446977800 | 65500 | 65700 | 65700 | 65200 | 4214 |
| 662 | 20241230 | 092400 | 9171552800 | 65700 | 65700 | 65800 | 65400 | 3559 |
| 663 | 20241230 | 092300 | 8938248800 | 65700 | 65400 | 65800 | 65300 | 3664 |
| 664 | 20241230 | 092200 | 8697929400 | 65400 | 65700 | 65800 | 65000 | 18204 |
| 665 | 20241230 | 092100 | 7507150800 | 65800 | 66200 | 66300 | 65800 | 5523 |
| 666 | 20241230 | 092000 | 7142600000 | 66300 | 66300 | 66400 | 66200 | 1403 |
| 667 | 20241230 | 091900 | 7049665200 | 66300 | 66400 | 66400 | 66100 | 4302 |
| 668 | 20241230 | 091800 | 6764943400 | 66400 | 66600 | 66700 | 66300 | 3555 |
| 669 | 20241230 | 091700 | 6528503100 | 66600 | 66200 | 66600 | 66200 | 2679 |
| 670 | 20241230 | 091600 | 6350545100 | 66200 | 66000 | 66200 | 65900 | 1048 |
| 671 | 20241230 | 091500 | 6281239900 | 66000 | 66300 | 66500 | 66000 | 7373 |
| 672 | 20241230 | 091400 | 5794022800 | 66300 | 66200 | 66300 | 66000 | 3335 |
| 673 | 20241230 | 091300 | 5573432300 | 66200 | 66500 | 66600 | 65800 | 19592 |
| 674 | 20241230 | 091200 | 4278949400 | 66400 | 66900 | 67000 | 66200 | 4387 |
| 675 | 20241230 | 091100 | 3986589800 | 67000 | 66900 | 67000 | 66700 | 8013 |
| 676 | 20241230 | 091000 | 3450763500 | 66900 | 67300 | 67300 | 66800 | 6271 |
| 677 | 20241230 | 090900 | 3030252500 | 67300 | 67300 | 67500 | 67200 | 1919 |
| 678 | 20241230 | 090800 | 2901097400 | 67300 | 67900 | 68000 | 67300 | 2643 |
| 679 | 20241230 | 090700 | 2722236000 | 67900 | 67500 | 68000 | 67400 | 2923 |
| 680 | 20241230 | 090600 | 2524491100 | 67400 | 67500 | 67700 | 67300 | 1278 |
| 681 | 20241230 | 090500 | 2438283200 | 67500 | 67600 | 67800 | 67500 | 1915 |
| 682 | 20241230 | 090400 | 2308905800 | 67600 | 67400 | 67600 | 67200 | 2486 |
| 683 | 20241230 | 090300 | 2141305900 | 67400 | 67400 | 67500 | 67000 | 6300 |
| 684 | 20241230 | 090200 | 1718072700 | 67500 | 67400 | 67800 | 67300 | 1454 |
| 685 | 20241230 | 090100 | 1619861000 | 67300 | 67200 | 67900 | 67000 | 10292 |
| 686 | 20241230 | 090000 | 927759200 | 67400 | 67000 | 67400 | 67000 | 13146 |