37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 202900 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 55861 |
| 3 | 20250313 | 202800 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 4 | 20250313 | 202700 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 5 | 20250313 | 202600 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 6 | 20250313 | 202500 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 7 | 20250313 | 202400 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 8 | 20250313 | 202300 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 9 | 20250313 | 202200 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 10 | 20250313 | 202100 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 11 | 20250313 | 202000 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 12 | 20250313 | 201900 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 13 | 20250313 | 201800 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 14 | 20250313 | 201700 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 15 | 20250313 | 201600 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 16 | 20250313 | 201500 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 17 | 20250313 | 201400 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 18 | 20250313 | 201300 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 19 | 20250313 | 201200 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 20 | 20250313 | 201100 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 21 | 20250313 | 201000 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 22 | 20250313 | 200900 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 23 | 20250313 | 200800 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 24 | 20250313 | 200700 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 25 | 20250313 | 200600 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 26 | 20250313 | 200500 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 27 | 20250313 | 200400 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 28 | 20250313 | 200300 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 29 | 20250313 | 200200 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 30 | 20250313 | 200100 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 31 | 20250313 | 200000 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 32 | 20250313 | 195900 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 55861 |
| 33 | 20250313 | 195800 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 34 | 20250313 | 195700 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 35 | 20250313 | 195600 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 36 | 20250313 | 195500 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 37 | 20250313 | 195400 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 38 | 20250313 | 195300 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 39 | 20250313 | 195200 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 40 | 20250313 | 195100 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 41 | 20250313 | 195000 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 42 | 20250313 | 194900 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 43 | 20250313 | 194800 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 44 | 20250313 | 194700 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 45 | 20250313 | 194600 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 46 | 20250313 | 194500 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 47 | 20250313 | 194400 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 48 | 20250313 | 194300 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 49 | 20250313 | 194200 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 50 | 20250313 | 194100 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 51 | 20250313 | 194000 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 52 | 20250313 | 193900 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 53 | 20250313 | 193800 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 54 | 20250313 | 193700 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 55 | 20250313 | 193600 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 56 | 20250313 | 193500 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 57 | 20250313 | 193400 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 58 | 20250313 | 193300 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 59 | 20250313 | 193200 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 60 | 20250313 | 193100 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 61 | 20250313 | 193000 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 62 | 20250313 | 192900 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 55861 |
| 63 | 20250313 | 192800 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 64 | 20250313 | 192700 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 65 | 20250313 | 192600 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 66 | 20250313 | 192500 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 67 | 20250313 | 192400 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 68 | 20250313 | 192300 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 69 | 20250313 | 192200 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 70 | 20250313 | 192100 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 71 | 20250313 | 192000 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 72 | 20250313 | 191900 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 73 | 20250313 | 191800 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 74 | 20250313 | 191700 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 75 | 20250313 | 191600 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 76 | 20250313 | 191500 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 77 | 20250313 | 191400 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 78 | 20250313 | 191300 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 79 | 20250313 | 191200 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 80 | 20250313 | 191100 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 81 | 20250313 | 191000 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 82 | 20250313 | 190900 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 83 | 20250313 | 190800 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 84 | 20250313 | 190700 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 85 | 20250313 | 190600 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 86 | 20250313 | 190500 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 87 | 20250313 | 190400 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 88 | 20250313 | 190300 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 89 | 20250313 | 190200 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 90 | 20250313 | 190100 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 91 | 20250313 | 190000 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 92 | 20250313 | 185900 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 55861 |
| 93 | 20250313 | 185800 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 94 | 20250313 | 185700 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 95 | 20250313 | 185600 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 96 | 20250313 | 185500 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 97 | 20250313 | 185400 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 98 | 20250313 | 185300 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 99 | 20250313 | 185200 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 100 | 20250313 | 185100 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 101 | 20250313 | 185000 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 102 | 20250313 | 184900 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 103 | 20250313 | 184800 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 104 | 20250313 | 184700 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 105 | 20250313 | 184600 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 106 | 20250313 | 184500 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 107 | 20250313 | 184400 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 108 | 20250313 | 184300 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 109 | 20250313 | 184200 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 110 | 20250313 | 184100 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 111 | 20250313 | 184000 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 112 | 20250313 | 183900 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 113 | 20250313 | 183800 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 114 | 20250313 | 183700 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 115 | 20250313 | 183600 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 116 | 20250313 | 183500 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 117 | 20250313 | 183400 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 118 | 20250313 | 183300 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 119 | 20250313 | 183200 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 120 | 20250313 | 183100 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 121 | 20250313 | 183000 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 122 | 20250313 | 182900 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 55861 |
| 123 | 20250313 | 182800 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 124 | 20250313 | 182700 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 125 | 20250313 | 182600 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 126 | 20250313 | 182500 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 127 | 20250313 | 182400 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 128 | 20250313 | 182300 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 129 | 20250313 | 182200 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 130 | 20250313 | 182100 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 131 | 20250313 | 182000 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 132 | 20250313 | 181900 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 133 | 20250313 | 181800 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 134 | 20250313 | 181700 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 135 | 20250313 | 181600 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 136 | 20250313 | 181500 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 137 | 20250313 | 181400 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 138 | 20250313 | 181300 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 139 | 20250313 | 181200 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 140 | 20250313 | 181100 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 141 | 20250313 | 181000 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 142 | 20250313 | 180900 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 143 | 20250313 | 180800 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 144 | 20250313 | 180700 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 145 | 20250313 | 180600 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 146 | 20250313 | 180500 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 147 | 20250313 | 180400 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 148 | 20250313 | 180300 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 149 | 20250313 | 180200 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 150 | 20250313 | 180100 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 151 | 20250313 | 180000 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 152 | 20250313 | 175900 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 55861 |
| 153 | 20250313 | 175800 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 154 | 20250313 | 175700 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 155 | 20250313 | 175600 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 156 | 20250313 | 175500 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 157 | 20250313 | 175400 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 158 | 20250313 | 175300 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 159 | 20250313 | 175200 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 160 | 20250313 | 175100 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 161 | 20250313 | 175000 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 162 | 20250313 | 174900 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 163 | 20250313 | 174800 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 164 | 20250313 | 174700 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 165 | 20250313 | 174600 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 166 | 20250313 | 174500 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 167 | 20250313 | 174400 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 168 | 20250313 | 174300 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 169 | 20250313 | 174200 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 170 | 20250313 | 174100 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 171 | 20250313 | 174000 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 172 | 20250313 | 173900 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 173 | 20250313 | 173800 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 174 | 20250313 | 173700 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 175 | 20250313 | 173600 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 176 | 20250313 | 173500 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 177 | 20250313 | 173400 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 178 | 20250313 | 173300 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 179 | 20250313 | 173200 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 180 | 20250313 | 173100 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 181 | 20250313 | 173000 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 182 | 20250313 | 172900 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 55861 |
| 183 | 20250313 | 172800 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 184 | 20250313 | 172700 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 185 | 20250313 | 172600 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 186 | 20250313 | 172500 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 187 | 20250313 | 172400 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 188 | 20250313 | 172300 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 189 | 20250313 | 172200 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 190 | 20250313 | 172100 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 191 | 20250313 | 172000 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 192 | 20250313 | 171900 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 193 | 20250313 | 171800 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 194 | 20250313 | 171700 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 195 | 20250313 | 171600 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 196 | 20250313 | 171500 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 197 | 20250313 | 171400 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 198 | 20250313 | 171300 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 199 | 20250313 | 171200 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 200 | 20250313 | 171100 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 201 | 20250313 | 171000 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 202 | 20250313 | 170900 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 203 | 20250313 | 170800 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 204 | 20250313 | 170700 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 205 | 20250313 | 170600 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 206 | 20250313 | 170500 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 207 | 20250313 | 170400 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 208 | 20250313 | 170300 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 209 | 20250313 | 170200 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 210 | 20250313 | 170100 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 211 | 20250313 | 170000 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 212 | 20250313 | 165900 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 55861 |
| 213 | 20250313 | 165800 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 214 | 20250313 | 165700 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 215 | 20250313 | 165600 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 216 | 20250313 | 165500 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 217 | 20250313 | 165400 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 218 | 20250313 | 165300 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 219 | 20250313 | 165200 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 220 | 20250313 | 165100 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 221 | 20250313 | 165000 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 222 | 20250313 | 164900 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 223 | 20250313 | 164800 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 224 | 20250313 | 164700 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 225 | 20250313 | 164600 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 226 | 20250313 | 164500 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 227 | 20250313 | 164400 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 228 | 20250313 | 164300 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 229 | 20250313 | 164200 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 230 | 20250313 | 164100 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 231 | 20250313 | 164000 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 232 | 20250313 | 163900 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 233 | 20250313 | 163800 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 234 | 20250313 | 163700 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 235 | 20250313 | 163600 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 236 | 20250313 | 163500 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 237 | 20250313 | 163400 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 238 | 20250313 | 163300 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 239 | 20250313 | 163200 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 240 | 20250313 | 163100 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 241 | 20250313 | 163000 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 242 | 20250313 | 162900 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 55861 |
| 243 | 20250313 | 162800 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 244 | 20250313 | 162700 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 245 | 20250313 | 162600 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 246 | 20250313 | 162500 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 247 | 20250313 | 162400 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 248 | 20250313 | 162300 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 249 | 20250313 | 162200 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 250 | 20250313 | 162100 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 251 | 20250313 | 162000 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 252 | 20250313 | 161900 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 253 | 20250313 | 161800 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 254 | 20250313 | 161700 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 255 | 20250313 | 161600 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 256 | 20250313 | 161500 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 257 | 20250313 | 161400 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 258 | 20250313 | 161300 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 259 | 20250313 | 161200 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 260 | 20250313 | 161100 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 261 | 20250313 | 161000 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 262 | 20250313 | 160900 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 263 | 20250313 | 160800 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 264 | 20250313 | 160700 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 265 | 20250313 | 160600 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 266 | 20250313 | 160500 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 267 | 20250313 | 160400 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 268 | 20250313 | 160300 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 269 | 20250313 | 160200 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 270 | 20250313 | 160100 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 271 | 20250313 | 160000 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 272 | 20250313 | 155900 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 55861 |
| 273 | 20250313 | 155800 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 274 | 20250313 | 155700 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 275 | 20250313 | 155600 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 276 | 20250313 | 155500 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 277 | 20250313 | 155400 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 278 | 20250313 | 155300 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 279 | 20250313 | 155200 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 280 | 20250313 | 155100 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 281 | 20250313 | 155000 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 282 | 20250313 | 154900 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 283 | 20250313 | 154800 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 284 | 20250313 | 154700 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 285 | 20250313 | 154600 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 286 | 20250313 | 154500 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 287 | 20250313 | 154400 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 288 | 20250313 | 154300 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 289 | 20250313 | 154200 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 290 | 20250313 | 154100 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 291 | 20250313 | 154000 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 292 | 20250313 | 153900 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 293 | 20250313 | 153800 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 294 | 20250313 | 153700 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 295 | 20250313 | 153600 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 296 | 20250313 | 153500 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 297 | 20250313 | 153400 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 298 | 20250313 | 153300 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 299 | 20250313 | 153200 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 300 | 20250313 | 153100 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 301 | 20250313 | 153000 | 22119743600 | 83200 | 83200 | 83200 | 83200 | 55861 |
| 302 | 20250313 | 152900 | 17472108400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 303 | 20250313 | 152800 | 17472108400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 304 | 20250313 | 152700 | 17472108400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 305 | 20250313 | 152600 | 17472108400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 306 | 20250313 | 152500 | 17472108400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 307 | 20250313 | 152400 | 17472108400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 308 | 20250313 | 152300 | 17472108400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 309 | 20250313 | 152200 | 17472108400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 310 | 20250313 | 152100 | 17472108400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 311 | 20250313 | 152000 | 17472108400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 312 | 20250313 | 151900 | 17472108400 | 82900 | 83200 | 83300 | 82900 | 1142 |
| 313 | 20250313 | 151800 | 17377239200 | 83200 | 83200 | 83200 | 83100 | 330 |
| 314 | 20250313 | 151700 | 17349793500 | 83200 | 83300 | 83300 | 83000 | 868 |
| 315 | 20250313 | 151600 | 17277604000 | 83300 | 83400 | 83400 | 83200 | 684 |
| 316 | 20250313 | 151500 | 17220639400 | 83300 | 83300 | 83400 | 83300 | 1039 |
| 317 | 20250313 | 151400 | 17134085300 | 83300 | 83300 | 83400 | 83200 | 559 |
| 318 | 20250313 | 151300 | 17087522600 | 83400 | 83400 | 83400 | 83200 | 426 |
| 319 | 20250313 | 151200 | 17052026300 | 83400 | 83300 | 83400 | 83200 | 1022 |
| 320 | 20250313 | 151100 | 16966899700 | 83400 | 83300 | 83400 | 83200 | 750 |
| 321 | 20250313 | 151000 | 16904437300 | 83300 | 83300 | 83300 | 83100 | 540 |
| 322 | 20250313 | 150900 | 16859505600 | 83200 | 83400 | 83400 | 83200 | 509 |
| 323 | 20250313 | 150800 | 16817104700 | 83300 | 83300 | 83400 | 83000 | 1380 |
| 324 | 20250313 | 150700 | 16702335500 | 83400 | 83300 | 83400 | 83300 | 508 |
| 325 | 20250313 | 150600 | 16660001300 | 83400 | 83400 | 83500 | 83300 | 1908 |
| 326 | 20250313 | 150500 | 16500924200 | 83400 | 83400 | 83500 | 83300 | 617 |
| 327 | 20250313 | 150400 | 16449508900 | 83400 | 83400 | 83500 | 83400 | 424 |
| 328 | 20250313 | 150300 | 16414137200 | 83400 | 83500 | 83500 | 83400 | 731 |
| 329 | 20250313 | 150200 | 16353153900 | 83500 | 83500 | 83600 | 83400 | 1027 |
| 330 | 20250313 | 150100 | 16267430400 | 83400 | 83500 | 83600 | 83300 | 672 |
| 331 | 20250313 | 150000 | 16211333500 | 83500 | 83400 | 83600 | 83300 | 1482 |
| 332 | 20250313 | 145900 | 16087542400 | 83400 | 83300 | 83400 | 83200 | 1018 |
| 333 | 20250313 | 145800 | 16002700500 | 83300 | 83600 | 83600 | 83300 | 756 |
| 334 | 20250313 | 145700 | 15939579400 | 83600 | 83300 | 83900 | 83300 | 1835 |
| 335 | 20250313 | 145600 | 15786224700 | 83400 | 83100 | 83400 | 83000 | 1282 |
| 336 | 20250313 | 145500 | 15679527500 | 83200 | 83300 | 83300 | 83000 | 1265 |
| 337 | 20250313 | 145400 | 15574328400 | 83300 | 83400 | 83400 | 83200 | 556 |
| 338 | 20250313 | 145300 | 15528047400 | 83300 | 83400 | 83500 | 83300 | 523 |
| 339 | 20250313 | 145200 | 15484466700 | 83400 | 83500 | 83500 | 83300 | 1445 |
| 340 | 20250313 | 145100 | 15363928600 | 83500 | 83500 | 83900 | 83400 | 1619 |
| 341 | 20250313 | 145000 | 15228419700 | 83500 | 83600 | 83600 | 83400 | 329 |
| 342 | 20250313 | 144900 | 15200941700 | 83600 | 83600 | 83600 | 83500 | 738 |
| 343 | 20250313 | 144800 | 15139293600 | 83600 | 83500 | 83700 | 83500 | 994 |
| 344 | 20250313 | 144700 | 15056160100 | 83500 | 83700 | 83700 | 83500 | 240 |
| 345 | 20250313 | 144600 | 15036091200 | 83800 | 83600 | 83900 | 83600 | 760 |
| 346 | 20250313 | 144500 | 14972485400 | 83700 | 83700 | 83900 | 83600 | 1750 |
| 347 | 20250313 | 144400 | 14825760000 | 83700 | 83800 | 83800 | 83700 | 333 |
| 348 | 20250313 | 144300 | 14797869600 | 83800 | 83800 | 83800 | 83700 | 213 |
| 349 | 20250313 | 144200 | 14780021800 | 83700 | 83600 | 84000 | 83600 | 1598 |
| 350 | 20250313 | 144100 | 14646103400 | 83700 | 83600 | 83700 | 83600 | 353 |
| 351 | 20250313 | 144000 | 14616566600 | 83700 | 83600 | 83700 | 83600 | 316 |
| 352 | 20250313 | 143900 | 14590133500 | 83700 | 83600 | 83700 | 83600 | 288 |
| 353 | 20250313 | 143800 | 14566038800 | 83700 | 83700 | 83700 | 83600 | 233 |
| 354 | 20250313 | 143700 | 14546538400 | 83700 | 83600 | 83700 | 83500 | 224 |
| 355 | 20250313 | 143600 | 14527798800 | 83600 | 83500 | 83900 | 83400 | 1803 |
| 356 | 20250313 | 143500 | 14377025500 | 83300 | 83400 | 83400 | 83300 | 248 |
| 357 | 20250313 | 143400 | 14356346400 | 83500 | 83400 | 83500 | 83400 | 227 |
| 358 | 20250313 | 143300 | 14337395100 | 83500 | 83500 | 83500 | 83400 | 305 |
| 359 | 20250313 | 143200 | 14311941150 | 83400 | 83500 | 83500 | 83400 | 236 |
| 360 | 20250313 | 143100 | 14292242350 | 83500 | 83500 | 83500 | 83400 | 200 |
| 361 | 20250313 | 143000 | 14275548350 | 83500 | 83500 | 83500 | 83400 | 219 |
| 362 | 20250313 | 142900 | 14257269350 | 83500 | 83500 | 83500 | 83400 | 236 |
| 363 | 20250313 | 142800 | 14237573450 | 83400 | 83500 | 83500 | 83400 | 168 |
| 364 | 20250313 | 142700 | 14223550850 | 83400 | 83500 | 83500 | 83400 | 217 |
| 365 | 20250313 | 142600 | 14205439850 | 83500 | 83500 | 83500 | 83400 | 99 |
| 366 | 20250313 | 142500 | 14197178050 | 83500 | 83400 | 83500 | 83400 | 192 |
| 367 | 20250313 | 142400 | 14181151800 | 83500 | 83500 | 83500 | 83400 | 259 |
| 368 | 20250313 | 142300 | 14159547900 | 83500 | 83500 | 83500 | 83400 | 236 |
| 369 | 20250313 | 142200 | 14139847200 | 83500 | 83500 | 83500 | 83400 | 213 |
| 370 | 20250313 | 142100 | 14122068900 | 83400 | 83400 | 83500 | 83400 | 136 |
| 371 | 20250313 | 142000 | 14110719400 | 83400 | 83500 | 83500 | 83400 | 633 |
| 372 | 20250313 | 141900 | 14057894700 | 83500 | 83500 | 83600 | 83400 | 451 |
| 373 | 20250313 | 141800 | 14020246600 | 83600 | 83700 | 83700 | 83500 | 508 |
| 374 | 20250313 | 141700 | 13977781400 | 83700 | 83700 | 83700 | 83500 | 308 |
| 375 | 20250313 | 141600 | 13952021600 | 83700 | 83600 | 83700 | 83400 | 601 |
| 376 | 20250313 | 141500 | 13901795300 | 83700 | 83700 | 83700 | 83600 | 205 |
| 377 | 20250313 | 141400 | 13884645100 | 83700 | 83700 | 83700 | 83600 | 117 |
| 378 | 20250313 | 141300 | 13874857000 | 83700 | 83600 | 83800 | 83600 | 340 |
| 379 | 20250313 | 141200 | 13846390600 | 83600 | 83700 | 83800 | 83600 | 304 |
| 380 | 20250313 | 141100 | 13820946900 | 83700 | 83500 | 83700 | 83500 | 1835 |
| 381 | 20250313 | 141000 | 13667552000 | 83600 | 83600 | 83700 | 83500 | 648 |
| 382 | 20250313 | 140900 | 13613374600 | 83500 | 83600 | 83600 | 83500 | 273 |
| 383 | 20250313 | 140800 | 13590563950 | 83600 | 83700 | 83700 | 83500 | 745 |
| 384 | 20250313 | 140700 | 13528275650 | 83700 | 83800 | 83800 | 83600 | 87 |
| 385 | 20250313 | 140600 | 13520994050 | 83700 | 83700 | 83800 | 83700 | 337 |
| 386 | 20250313 | 140500 | 13492777100 | 83800 | 83800 | 83900 | 83600 | 1738 |
| 387 | 20250313 | 140400 | 13347187300 | 83700 | 83800 | 83800 | 83700 | 189 |
| 388 | 20250313 | 140300 | 13331354600 | 83800 | 84000 | 84000 | 83700 | 1324 |
| 389 | 20250313 | 140200 | 13220332400 | 84000 | 83800 | 84000 | 83800 | 812 |
| 390 | 20250313 | 140100 | 13152193700 | 83800 | 83800 | 83900 | 83700 | 430 |
| 391 | 20250313 | 140000 | 13116158700 | 83800 | 83500 | 83900 | 83500 | 1702 |
| 392 | 20250313 | 135900 | 12973667600 | 83500 | 83500 | 83600 | 83400 | 270 |
| 393 | 20250313 | 135800 | 12951126800 | 83500 | 83500 | 83600 | 83400 | 166 |
| 394 | 20250313 | 135700 | 12937263200 | 83500 | 83400 | 83600 | 83400 | 465 |
| 395 | 20250313 | 135600 | 12898435600 | 83500 | 83500 | 83500 | 83400 | 293 |
| 396 | 20250313 | 135500 | 12873971000 | 83400 | 83400 | 83700 | 83300 | 2127 |
| 397 | 20250313 | 135400 | 12696367700 | 83400 | 83400 | 83400 | 83200 | 750 |
| 398 | 20250313 | 135300 | 12633870200 | 83400 | 83300 | 83400 | 83300 | 769 |
| 399 | 20250313 | 135200 | 12569762900 | 83400 | 83400 | 83400 | 83100 | 589 |
| 400 | 20250313 | 135100 | 12520755200 | 83300 | 83400 | 83400 | 83300 | 194 |
| 401 | 20250313 | 135000 | 12504580500 | 83300 | 83300 | 83500 | 83200 | 798 |
| 402 | 20250313 | 134900 | 12438069300 | 83300 | 83300 | 83400 | 83200 | 647 |
| 403 | 20250313 | 134800 | 12384214200 | 83300 | 83400 | 83500 | 83300 | 340 |
| 404 | 20250313 | 134700 | 12355883800 | 83300 | 83500 | 83600 | 83300 | 373 |
| 405 | 20250313 | 134600 | 12324764500 | 83400 | 83300 | 83500 | 83300 | 815 |
| 406 | 20250313 | 134500 | 12256806200 | 83400 | 83400 | 83600 | 83300 | 892 |
| 407 | 20250313 | 134400 | 12182380200 | 83300 | 83400 | 83500 | 83300 | 204 |
| 408 | 20250313 | 134300 | 12165370500 | 83500 | 83400 | 83500 | 83300 | 156 |
| 409 | 20250313 | 134200 | 12152364300 | 83400 | 83400 | 83500 | 83300 | 313 |
| 410 | 20250313 | 134100 | 12126269000 | 83400 | 83400 | 83400 | 83300 | 127 |
| 411 | 20250313 | 134000 | 12115681700 | 83400 | 83500 | 83500 | 83300 | 209 |
| 412 | 20250313 | 133900 | 12098243700 | 83400 | 83500 | 83500 | 83400 | 182 |
| 413 | 20250313 | 133800 | 12083052900 | 83500 | 83500 | 83500 | 83400 | 95 |
| 414 | 20250313 | 133700 | 12075125900 | 83500 | 83500 | 83600 | 83400 | 245 |
| 415 | 20250313 | 133600 | 12054670900 | 83500 | 83500 | 83500 | 83400 | 236 |
| 416 | 20250313 | 133500 | 12034978400 | 83400 | 83600 | 83600 | 83400 | 217 |
| 417 | 20250313 | 133400 | 12016860200 | 83500 | 83500 | 83600 | 83500 | 62 |
| 418 | 20250313 | 133300 | 12011680850 | 83500 | 83600 | 83600 | 83500 | 250 |
| 419 | 20250313 | 133200 | 11990792850 | 83600 | 83600 | 83600 | 83500 | 96 |
| 420 | 20250313 | 133100 | 11982767750 | 83500 | 83400 | 83600 | 83400 | 158 |
| 421 | 20250313 | 133000 | 11969564550 | 83300 | 83500 | 83600 | 83300 | 370 |
| 422 | 20250313 | 132900 | 11938700150 | 83600 | 83600 | 83600 | 83400 | 320 |
| 423 | 20250313 | 132800 | 11911975950 | 83500 | 83600 | 83600 | 83500 | 183 |
| 424 | 20250313 | 132700 | 11896679650 | 83600 | 83600 | 83600 | 83500 | 301 |
| 425 | 20250313 | 132600 | 11871518150 | 83600 | 83600 | 83600 | 83500 | 152 |
| 426 | 20250313 | 132500 | 11858812350 | 83600 | 83600 | 83600 | 83500 | 105 |
| 427 | 20250313 | 132400 | 11850035550 | 83600 | 83600 | 83600 | 83500 | 206 |
| 428 | 20250313 | 132300 | 11832816250 | 83500 | 83600 | 83600 | 83500 | 194 |
| 429 | 20250313 | 132200 | 11816600850 | 83600 | 83600 | 83600 | 83500 | 102 |
| 430 | 20250313 | 132100 | 11808073750 | 83600 | 83500 | 83600 | 83500 | 166 |
| 431 | 20250313 | 132000 | 11794201350 | 83600 | 83700 | 83700 | 83500 | 174 |
| 432 | 20250313 | 131900 | 11779651350 | 83600 | 83700 | 83700 | 83600 | 180 |
| 433 | 20250313 | 131800 | 11764592050 | 83700 | 83700 | 83700 | 83600 | 239 |
| 434 | 20250313 | 131700 | 11744601550 | 83700 | 83700 | 83700 | 83600 | 131 |
| 435 | 20250313 | 131600 | 11733637150 | 83700 | 83700 | 83700 | 83600 | 132 |
| 436 | 20250313 | 131500 | 11722589950 | 83700 | 83700 | 83700 | 83600 | 196 |
| 437 | 20250313 | 131400 | 11706188850 | 83700 | 83700 | 83700 | 83600 | 123 |
| 438 | 20250313 | 131300 | 11695894850 | 83700 | 83700 | 83700 | 83600 | 125 |
| 439 | 20250313 | 131200 | 11685440750 | 83700 | 83500 | 83700 | 83500 | 225 |
| 440 | 20250313 | 131100 | 11666619750 | 83600 | 83600 | 83600 | 83400 | 405 |
| 441 | 20250313 | 131000 | 11632797550 | 83600 | 83700 | 83700 | 83300 | 523 |
| 442 | 20250313 | 130900 | 11589156850 | 83700 | 83700 | 83700 | 83400 | 829 |
| 443 | 20250313 | 130800 | 11519811450 | 83700 | 83700 | 83700 | 83600 | 118 |
| 444 | 20250313 | 130700 | 11509935550 | 83700 | 83700 | 83700 | 83600 | 112 |
| 445 | 20250313 | 130600 | 11500562150 | 83700 | 83600 | 83800 | 83600 | 187 |
| 446 | 20250313 | 130500 | 11484916650 | 83700 | 83700 | 83700 | 83600 | 271 |
| 447 | 20250313 | 130400 | 11462237950 | 83700 | 83600 | 83800 | 83600 | 882 |
| 448 | 20250313 | 130300 | 11388424100 | 83600 | 83500 | 83600 | 83400 | 234 |
| 449 | 20250313 | 130200 | 11368886300 | 83400 | 83500 | 83500 | 83400 | 88 |
| 450 | 20250313 | 130100 | 11361540400 | 83500 | 83500 | 83500 | 83400 | 745 |
| 451 | 20250313 | 130000 | 11299398300 | 83500 | 83600 | 83600 | 83400 | 262 |
| 452 | 20250313 | 125900 | 11277522500 | 83500 | 83600 | 83600 | 83500 | 176 |
| 453 | 20250313 | 125800 | 11262812800 | 83600 | 83400 | 83600 | 83400 | 210 |
| 454 | 20250313 | 125700 | 11245272800 | 83500 | 83600 | 83600 | 83400 | 347 |
| 455 | 20250313 | 125600 | 11216307000 | 83600 | 83600 | 83600 | 83500 | 254 |
| 456 | 20250313 | 125500 | 11195078800 | 83500 | 83550 | 83600 | 83400 | 835 |
| 457 | 20250313 | 125400 | 11125333250 | 83550 | 83400 | 83600 | 83400 | 1414 |
| 458 | 20250313 | 125300 | 11007363900 | 83400 | 83500 | 83500 | 83400 | 112 |
| 459 | 20250313 | 125200 | 10998014200 | 83500 | 83600 | 83600 | 83500 | 110 |
| 460 | 20250313 | 125100 | 10988823500 | 83500 | 83600 | 83600 | 83400 | 228 |
| 461 | 20250313 | 125000 | 10969768600 | 83600 | 83400 | 83600 | 83400 | 326 |
| 462 | 20250313 | 124900 | 10942524800 | 83500 | 83600 | 83700 | 83400 | 350 |
| 463 | 20250313 | 124800 | 10913271300 | 83700 | 83700 | 83800 | 83600 | 330 |
| 464 | 20250313 | 124700 | 10885655600 | 83700 | 83500 | 83800 | 83400 | 2387 |
| 465 | 20250313 | 124600 | 10686234100 | 83500 | 83400 | 83500 | 83400 | 258 |
| 466 | 20250313 | 124500 | 10664704600 | 83400 | 83700 | 83700 | 83400 | 524 |
| 467 | 20250313 | 124400 | 10620935100 | 83700 | 83550 | 83700 | 83550 | 213 |
| 468 | 20250313 | 124300 | 10603122100 | 83600 | 83600 | 83700 | 83500 | 135 |
| 469 | 20250313 | 124200 | 10591838600 | 83700 | 83600 | 83700 | 83500 | 317 |
| 470 | 20250313 | 124100 | 10565345200 | 83500 | 83600 | 83600 | 83500 | 67 |
| 471 | 20250313 | 124000 | 10559745800 | 83600 | 83550 | 83600 | 83400 | 947 |
| 472 | 20250313 | 123900 | 10480662800 | 83550 | 83600 | 83600 | 83500 | 100 |
| 473 | 20250313 | 123800 | 10472309100 | 83600 | 83800 | 83800 | 83600 | 1724 |
| 474 | 20250313 | 123700 | 10328037300 | 83800 | 83700 | 83800 | 83700 | 157 |
| 475 | 20250313 | 123600 | 10314881300 | 83800 | 83900 | 84000 | 83700 | 186 |
| 476 | 20250313 | 123500 | 10299290200 | 83900 | 83800 | 84000 | 83800 | 256 |
| 477 | 20250313 | 123400 | 10277818300 | 83900 | 83900 | 83900 | 83800 | 130 |
| 478 | 20250313 | 123300 | 10266912500 | 83900 | 83800 | 83900 | 83800 | 223 |
| 479 | 20250313 | 123200 | 10248206600 | 83800 | 83800 | 83900 | 83800 | 80 |
| 480 | 20250313 | 123100 | 10241496300 | 83900 | 83900 | 83900 | 83800 | 206 |
| 481 | 20250313 | 123000 | 10224220600 | 83900 | 83900 | 83900 | 83800 | 178 |
| 482 | 20250313 | 122900 | 10209291550 | 83800 | 84000 | 84000 | 83800 | 320 |
| 483 | 20250313 | 122800 | 10182435350 | 84000 | 84000 | 84000 | 83900 | 102 |
| 484 | 20250313 | 122700 | 10173870550 | 83900 | 83900 | 84000 | 83900 | 168 |
| 485 | 20250313 | 122600 | 10159765750 | 83900 | 83900 | 84000 | 83900 | 198 |
| 486 | 20250313 | 122500 | 10143140950 | 84000 | 83950 | 84000 | 83900 | 159 |
| 487 | 20250313 | 122400 | 10129788300 | 83950 | 84000 | 84000 | 83900 | 251 |
| 488 | 20250313 | 122300 | 10108721450 | 84000 | 84000 | 84000 | 83900 | 183 |
| 489 | 20250313 | 122200 | 10093349850 | 83900 | 83900 | 84000 | 83800 | 92 |
| 490 | 20250313 | 122100 | 10085631750 | 83900 | 83900 | 83900 | 83800 | 163 |
| 491 | 20250313 | 122000 | 10071959550 | 83900 | 84000 | 84000 | 83850 | 298 |
| 492 | 20250313 | 121900 | 10046940900 | 83800 | 84000 | 84000 | 83800 | 323 |
| 493 | 20250313 | 121800 | 10019851300 | 83900 | 84000 | 84000 | 83800 | 188 |
| 494 | 20250313 | 121700 | 10004066000 | 83900 | 83900 | 84000 | 83800 | 120 |
| 495 | 20250313 | 121600 | 9993997900 | 83800 | 84000 | 84000 | 83800 | 220 |
| 496 | 20250313 | 121500 | 9975536100 | 84000 | 83900 | 84000 | 83800 | 168 |
| 497 | 20250313 | 121400 | 9961437800 | 83900 | 83900 | 83900 | 83800 | 91 |
| 498 | 20250313 | 121300 | 9953804300 | 84000 | 83900 | 84000 | 83800 | 320 |
| 499 | 20250313 | 121200 | 9926949800 | 83900 | 83900 | 84000 | 83800 | 168 |
| 500 | 20250313 | 121100 | 9912858200 | 83900 | 83900 | 84000 | 83800 | 163 |
| 501 | 20250313 | 121000 | 9899173100 | 83900 | 83800 | 83900 | 83800 | 132 |
| 502 | 20250313 | 120900 | 9888103000 | 83700 | 83800 | 83900 | 83700 | 184 |
| 503 | 20250313 | 120800 | 9872681800 | 83800 | 83800 | 83800 | 83700 | 93 |
| 504 | 20250313 | 120700 | 9864889000 | 83800 | 83800 | 83900 | 83800 | 247 |
| 505 | 20250313 | 120600 | 9844180400 | 83900 | 84000 | 84000 | 83850 | 486 |
| 506 | 20250313 | 120500 | 9803394550 | 83900 | 83900 | 84000 | 83800 | 298 |
| 507 | 20250313 | 120400 | 9778372050 | 83900 | 83900 | 83900 | 83800 | 120 |
| 508 | 20250313 | 120300 | 9768304450 | 83900 | 84000 | 84000 | 83800 | 375 |
| 509 | 20250313 | 120200 | 9736851150 | 84000 | 84000 | 84200 | 83900 | 337 |
| 510 | 20250313 | 120100 | 9708544450 | 84100 | 84000 | 84100 | 84000 | 211 |
| 511 | 20250313 | 120000 | 9690806750 | 84000 | 84100 | 84100 | 84000 | 468 |
| 512 | 20250313 | 115900 | 9651490550 | 84100 | 84100 | 84100 | 84000 | 174 |
| 513 | 20250313 | 115800 | 9636859250 | 84100 | 84200 | 84200 | 84000 | 190 |
| 514 | 20250313 | 115700 | 9620874350 | 84200 | 84100 | 84200 | 84000 | 154 |
| 515 | 20250313 | 115600 | 9607922150 | 84200 | 84200 | 84200 | 84000 | 161 |
| 516 | 20250313 | 115500 | 9594377850 | 84100 | 84200 | 84200 | 84100 | 210 |
| 517 | 20250313 | 115400 | 9576699050 | 84200 | 84200 | 84200 | 84100 | 195 |
| 518 | 20250313 | 115300 | 9560288650 | 84100 | 84200 | 84200 | 84100 | 135 |
| 519 | 20250313 | 115200 | 9548929950 | 84200 | 84100 | 84200 | 84100 | 126 |
| 520 | 20250313 | 115100 | 9538323550 | 84100 | 84100 | 84200 | 84000 | 228 |
| 521 | 20250313 | 115000 | 9519147050 | 84100 | 84100 | 84200 | 84000 | 266 |
| 522 | 20250313 | 114900 | 9496776650 | 84100 | 84000 | 84100 | 84000 | 108 |
| 523 | 20250313 | 114800 | 9487695250 | 84100 | 84000 | 84200 | 84000 | 315 |
| 524 | 20250313 | 114700 | 9461211550 | 84100 | 84100 | 84100 | 84000 | 161 |
| 525 | 20250313 | 114600 | 9447673850 | 84100 | 84100 | 84100 | 84000 | 178 |
| 526 | 20250313 | 114500 | 9432707150 | 84100 | 84100 | 84100 | 84000 | 142 |
| 527 | 20250313 | 114400 | 9420768250 | 84200 | 84100 | 84200 | 84000 | 171 |
| 528 | 20250313 | 114300 | 9406386750 | 84100 | 84100 | 84100 | 84000 | 702 |
| 529 | 20250313 | 114200 | 9347364050 | 84100 | 84100 | 84200 | 84000 | 341 |
| 530 | 20250313 | 114100 | 9318688300 | 84200 | 84250 | 84250 | 84100 | 240 |
| 531 | 20250313 | 114000 | 9298488300 | 84250 | 84300 | 84300 | 84200 | 150 |
| 532 | 20250313 | 113900 | 9285851750 | 84200 | 84200 | 84300 | 84200 | 170 |
| 533 | 20250313 | 113800 | 9271531050 | 84200 | 84300 | 84300 | 84200 | 149 |
| 534 | 20250313 | 113700 | 9258984250 | 84300 | 84300 | 84300 | 84100 | 202 |
| 535 | 20250313 | 113600 | 9241957850 | 84200 | 84200 | 84300 | 84100 | 114 |
| 536 | 20250313 | 113500 | 9232357450 | 84300 | 84300 | 84300 | 84100 | 313 |
| 537 | 20250313 | 113400 | 9205989650 | 84300 | 84200 | 84300 | 84100 | 181 |
| 538 | 20250313 | 113300 | 9190742650 | 84200 | 84200 | 84200 | 84100 | 189 |
| 539 | 20250313 | 113200 | 9174833550 | 84200 | 84300 | 84300 | 84100 | 572 |
| 540 | 20250313 | 113100 | 9126655150 | 84300 | 84300 | 84300 | 84200 | 147 |
| 541 | 20250313 | 113000 | 9114265950 | 84400 | 84400 | 84500 | 84200 | 473 |
| 542 | 20250313 | 112900 | 9074355350 | 84500 | 84400 | 84500 | 84400 | 142 |
| 543 | 20250313 | 112800 | 9062360350 | 84500 | 84500 | 84500 | 84400 | 114 |
| 544 | 20250313 | 112700 | 9052733650 | 84500 | 84500 | 84500 | 84400 | 272 |
| 545 | 20250313 | 112600 | 9029756950 | 84400 | 84400 | 84500 | 84300 | 715 |
| 546 | 20250313 | 112500 | 8969408150 | 84300 | 84300 | 84400 | 84300 | 199 |
| 547 | 20250313 | 112400 | 8952617450 | 84400 | 84400 | 84400 | 84300 | 147 |
| 548 | 20250313 | 112300 | 8940214950 | 84400 | 84300 | 84400 | 84300 | 227 |
| 549 | 20250313 | 112200 | 8921061650 | 84400 | 84300 | 84400 | 84300 | 85 |
| 550 | 20250313 | 112100 | 8913891750 | 84400 | 84300 | 84400 | 84200 | 413 |
| 551 | 20250313 | 112000 | 8879077050 | 84300 | 84200 | 84300 | 84200 | 254 |
| 552 | 20250313 | 111900 | 8857668550 | 84300 | 84300 | 84300 | 84200 | 113 |
| 553 | 20250313 | 111800 | 8848143650 | 84300 | 84300 | 84400 | 84200 | 201 |
| 554 | 20250313 | 111700 | 8831199550 | 84300 | 84300 | 84400 | 84200 | 202 |
| 555 | 20250313 | 111600 | 8814168650 | 84300 | 84200 | 84300 | 84200 | 280 |
| 556 | 20250313 | 111500 | 8790568150 | 84300 | 84300 | 84300 | 84000 | 172 |
| 557 | 20250313 | 111400 | 8776080850 | 84300 | 84300 | 84300 | 84000 | 138 |
| 558 | 20250313 | 111300 | 8764466250 | 84300 | 84100 | 84300 | 84000 | 274 |
| 559 | 20250313 | 111200 | 8741402550 | 84100 | 84200 | 84300 | 84000 | 206 |
| 560 | 20250313 | 111100 | 8724063050 | 84300 | 84300 | 84300 | 84200 | 235 |
| 561 | 20250313 | 111000 | 8704256750 | 84300 | 84300 | 84300 | 84100 | 99 |
| 562 | 20250313 | 110900 | 8695916350 | 84200 | 84400 | 84400 | 84100 | 411 |
| 563 | 20250313 | 110800 | 8661292350 | 84400 | 84300 | 84400 | 84300 | 287 |
| 564 | 20250313 | 110700 | 8637088750 | 84400 | 84300 | 84400 | 84300 | 160 |
| 565 | 20250313 | 110600 | 8623586150 | 84300 | 84400 | 84400 | 84300 | 297 |
| 566 | 20250313 | 110500 | 8598529550 | 84400 | 84300 | 84400 | 84200 | 170 |
| 567 | 20250313 | 110400 | 8584195650 | 84300 | 84400 | 84400 | 84300 | 208 |
| 568 | 20250313 | 110300 | 8566654950 | 84400 | 84300 | 84400 | 84200 | 275 |
| 569 | 20250313 | 110200 | 8543474750 | 84300 | 84200 | 84300 | 84100 | 561 |
| 570 | 20250313 | 110100 | 8496226950 | 84100 | 84300 | 84300 | 84100 | 343 |
| 571 | 20250313 | 110000 | 8467340650 | 84300 | 84500 | 84500 | 84200 | 388 |
| 572 | 20250313 | 105900 | 8434609850 | 84500 | 84400 | 84500 | 84300 | 406 |
| 573 | 20250313 | 105800 | 8400326850 | 84400 | 84400 | 84400 | 84300 | 302 |
| 574 | 20250313 | 105700 | 8374841500 | 84300 | 84300 | 84400 | 84200 | 300 |
| 575 | 20250313 | 105600 | 8349530800 | 84400 | 84300 | 84400 | 84300 | 279 |
| 576 | 20250313 | 105500 | 8325990000 | 84300 | 84400 | 84400 | 84300 | 493 |
| 577 | 20250313 | 105400 | 8284409300 | 84400 | 84400 | 84400 | 84200 | 293 |
| 578 | 20250313 | 105300 | 8259689400 | 84300 | 84500 | 84500 | 84300 | 839 |
| 579 | 20250313 | 105200 | 8188905600 | 84500 | 84300 | 84500 | 84200 | 574 |
| 580 | 20250313 | 105100 | 8140499900 | 84300 | 84400 | 84400 | 84200 | 584 |
| 581 | 20250313 | 105000 | 8091260800 | 84400 | 84500 | 84500 | 84300 | 333 |
| 582 | 20250313 | 104900 | 8063155700 | 84500 | 84500 | 84500 | 84400 | 341 |
| 583 | 20250313 | 104800 | 8034347200 | 84500 | 84300 | 84500 | 84300 | 735 |
| 584 | 20250313 | 104700 | 7972262800 | 84500 | 84300 | 84500 | 84300 | 472 |
| 585 | 20250313 | 104600 | 7932418600 | 84300 | 84300 | 84500 | 84200 | 1233 |
| 586 | 20250313 | 104500 | 7828349100 | 84300 | 84300 | 84500 | 84200 | 936 |
| 587 | 20250313 | 104400 | 7749400500 | 84300 | 84300 | 84400 | 84200 | 408 |
| 588 | 20250313 | 104300 | 7715005300 | 84300 | 84200 | 84300 | 84200 | 289 |
| 589 | 20250313 | 104200 | 7690656900 | 84200 | 84300 | 84300 | 84100 | 339 |
| 590 | 20250313 | 104100 | 7662109500 | 84200 | 84200 | 84200 | 84100 | 272 |
| 591 | 20250313 | 104000 | 7639210400 | 84200 | 84100 | 84200 | 84000 | 219 |
| 592 | 20250313 | 103900 | 7620790300 | 84000 | 84200 | 84300 | 84000 | 374 |
| 593 | 20250313 | 103800 | 7589329900 | 84200 | 84100 | 84200 | 84000 | 199 |
| 594 | 20250313 | 103700 | 7572581800 | 84100 | 84000 | 84100 | 84000 | 209 |
| 595 | 20250313 | 103600 | 7555008000 | 84100 | 84200 | 84300 | 84100 | 633 |
| 596 | 20250313 | 103500 | 7501744500 | 84100 | 84100 | 84200 | 84100 | 247 |
| 597 | 20250313 | 103400 | 7480962100 | 84100 | 84100 | 84200 | 83900 | 293 |
| 598 | 20250313 | 103300 | 7456324800 | 84100 | 84100 | 84200 | 83900 | 932 |
| 599 | 20250313 | 103200 | 7378020100 | 84100 | 84200 | 84200 | 84000 | 311 |
| 600 | 20250313 | 103100 | 7351850500 | 84200 | 84100 | 84200 | 84000 | 479 |
| 601 | 20250313 | 103000 | 7311568600 | 84100 | 84200 | 84200 | 84000 | 146 |
| 602 | 20250313 | 102900 | 7299292700 | 84200 | 84200 | 84300 | 84000 | 859 |
| 603 | 20250313 | 102800 | 7226988500 | 84300 | 84300 | 84500 | 84200 | 688 |
| 604 | 20250313 | 102700 | 7168917100 | 84300 | 84100 | 84300 | 84100 | 464 |
| 605 | 20250313 | 102600 | 7129855900 | 84200 | 84200 | 84400 | 84100 | 412 |
| 606 | 20250313 | 102500 | 7095166500 | 84400 | 84400 | 84500 | 84200 | 851 |
| 607 | 20250313 | 102400 | 7023383800 | 84400 | 84300 | 84400 | 84200 | 304 |
| 608 | 20250313 | 102300 | 6997756200 | 84300 | 84300 | 84400 | 84200 | 242 |
| 609 | 20250313 | 102200 | 6977357600 | 84100 | 84400 | 84400 | 84100 | 1092 |
| 610 | 20250313 | 102100 | 6885239300 | 84400 | 84100 | 84400 | 83900 | 2196 |
| 611 | 20250313 | 102000 | 6700325000 | 84100 | 84100 | 84100 | 84000 | 279 |
| 612 | 20250313 | 101900 | 6676867900 | 84100 | 84100 | 84100 | 84000 | 192 |
| 613 | 20250313 | 101800 | 6660727000 | 84100 | 84000 | 84100 | 83850 | 323 |
| 614 | 20250313 | 101700 | 6633616600 | 84100 | 84100 | 84100 | 84000 | 316 |
| 615 | 20250313 | 101600 | 6607045300 | 84000 | 83900 | 84100 | 83900 | 252 |
| 616 | 20250313 | 101500 | 6585875600 | 83900 | 84000 | 84100 | 83900 | 171 |
| 617 | 20250313 | 101400 | 6571506600 | 84100 | 84100 | 84100 | 84000 | 183 |
| 618 | 20250313 | 101300 | 6556120200 | 84000 | 84100 | 84100 | 84000 | 1303 |
| 619 | 20250313 | 101200 | 6446547600 | 84000 | 84100 | 84100 | 84000 | 208 |
| 620 | 20250313 | 101100 | 6429062800 | 84000 | 84000 | 84100 | 84000 | 127 |
| 621 | 20250313 | 101000 | 6418385900 | 84100 | 84200 | 84200 | 84000 | 1378 |
| 622 | 20250313 | 100900 | 6302505100 | 84100 | 84400 | 84400 | 84100 | 2364 |
| 623 | 20250313 | 100800 | 6103259700 | 84400 | 84000 | 84400 | 83900 | 4192 |
| 624 | 20250313 | 100700 | 5750308800 | 84100 | 84100 | 84100 | 83900 | 862 |
| 625 | 20250313 | 100600 | 5677868500 | 84100 | 83900 | 84100 | 83900 | 1146 |
| 626 | 20250313 | 100500 | 5581636500 | 83900 | 83750 | 83900 | 83750 | 580 |
| 627 | 20250313 | 100400 | 5533008450 | 83700 | 83650 | 83700 | 83650 | 383 |
| 628 | 20250313 | 100300 | 5500952250 | 83650 | 83600 | 83700 | 83600 | 222 |
| 629 | 20250313 | 100200 | 5482379600 | 83600 | 83600 | 83700 | 83400 | 691 |
| 630 | 20250313 | 100100 | 5424662700 | 83700 | 83600 | 83700 | 83600 | 191 |
| 631 | 20250313 | 100000 | 5408685300 | 83600 | 83300 | 83700 | 83300 | 551 |
| 632 | 20250313 | 095900 | 5362654500 | 83300 | 83500 | 83700 | 83300 | 1008 |
| 633 | 20250313 | 095800 | 5278446000 | 83500 | 83500 | 83500 | 83400 | 156 |
| 634 | 20250313 | 095700 | 5265424900 | 83600 | 83500 | 83600 | 83400 | 163 |
| 635 | 20250313 | 095600 | 5251811800 | 83400 | 83500 | 83500 | 83300 | 1020 |
| 636 | 20250313 | 095500 | 5166672700 | 83400 | 83600 | 83600 | 83400 | 323 |
| 637 | 20250313 | 095400 | 5139695500 | 83600 | 83500 | 83600 | 83400 | 170 |
| 638 | 20250313 | 095300 | 5125502500 | 83400 | 83600 | 83600 | 83300 | 319 |
| 639 | 20250313 | 095200 | 5098857300 | 83600 | 83700 | 83900 | 83600 | 313 |
| 640 | 20250313 | 095100 | 5072657000 | 83800 | 83500 | 83900 | 83300 | 2362 |
| 641 | 20250313 | 095000 | 4875158900 | 83600 | 83400 | 83600 | 83200 | 1160 |
| 642 | 20250313 | 094900 | 4778294200 | 83500 | 83200 | 83500 | 83200 | 913 |
| 643 | 20250313 | 094800 | 4702196400 | 83100 | 83000 | 83300 | 83000 | 1728 |
| 644 | 20250313 | 094700 | 4558539000 | 83000 | 83200 | 83200 | 82900 | 499 |
| 645 | 20250313 | 094600 | 4517098800 | 83200 | 83300 | 83300 | 83100 | 427 |
| 646 | 20250313 | 094500 | 4481575100 | 83400 | 83400 | 83500 | 83300 | 283 |
| 647 | 20250313 | 094400 | 4457990800 | 83400 | 83400 | 83500 | 83300 | 582 |
| 648 | 20250313 | 094300 | 4409408000 | 83300 | 83400 | 83500 | 83300 | 379 |
| 649 | 20250313 | 094200 | 4377800000 | 83400 | 83600 | 83600 | 83400 | 219 |
| 650 | 20250313 | 094100 | 4359514800 | 83500 | 83700 | 83800 | 83500 | 526 |
| 651 | 20250313 | 094000 | 4315544900 | 83600 | 83700 | 83800 | 83600 | 586 |
| 652 | 20250313 | 093900 | 4266522500 | 83800 | 83700 | 83800 | 83600 | 186 |
| 653 | 20250313 | 093800 | 4250954600 | 83700 | 83900 | 84000 | 83700 | 757 |
| 654 | 20250313 | 093700 | 4187448500 | 83800 | 84000 | 84000 | 83800 | 334 |
| 655 | 20250313 | 093600 | 4159427600 | 84000 | 83700 | 84000 | 83600 | 758 |
| 656 | 20250313 | 093500 | 4095933100 | 83700 | 84000 | 84000 | 83700 | 432 |
| 657 | 20250313 | 093400 | 4059673000 | 84000 | 83700 | 84000 | 83600 | 583 |
| 658 | 20250313 | 093300 | 4010792500 | 83700 | 83700 | 84000 | 83700 | 287 |
| 659 | 20250313 | 093200 | 3986736700 | 83700 | 83800 | 84100 | 83600 | 1029 |
| 660 | 20250313 | 093100 | 3900402800 | 84000 | 84100 | 84200 | 83800 | 528 |
| 661 | 20250313 | 093000 | 3856079500 | 84200 | 84100 | 84200 | 83900 | 978 |
| 662 | 20250313 | 092900 | 3773852500 | 84200 | 83800 | 84200 | 83700 | 2020 |
| 663 | 20250313 | 092800 | 3604451200 | 83800 | 84200 | 84200 | 83800 | 1597 |
| 664 | 20250313 | 092700 | 3470250800 | 84200 | 83800 | 84200 | 83800 | 2720 |
| 665 | 20250313 | 092600 | 3241352300 | 84000 | 84100 | 84200 | 83800 | 1148 |
| 666 | 20250313 | 092500 | 3144889400 | 84000 | 84000 | 84200 | 83900 | 950 |
| 667 | 20250313 | 092400 | 3065040500 | 84100 | 83700 | 84200 | 83700 | 1685 |
| 668 | 20250313 | 092300 | 2923645400 | 83800 | 83900 | 83900 | 83600 | 389 |
| 669 | 20250313 | 092200 | 2891066300 | 83900 | 83500 | 84000 | 83400 | 3081 |
| 670 | 20250313 | 092100 | 2632880850 | 83400 | 83300 | 83500 | 83300 | 501 |
| 671 | 20250313 | 092000 | 2591123850 | 83300 | 83400 | 83500 | 83300 | 804 |
| 672 | 20250313 | 091900 | 2524036150 | 83500 | 83400 | 83500 | 83300 | 382 |
| 673 | 20250313 | 091800 | 2492201150 | 83400 | 83000 | 83400 | 82900 | 1321 |
| 674 | 20250313 | 091700 | 2382373250 | 83100 | 83000 | 83200 | 82900 | 1501 |
| 675 | 20250313 | 091600 | 2257770950 | 83100 | 83000 | 83600 | 83000 | 797 |
| 676 | 20250313 | 091500 | 2191495050 | 83100 | 83300 | 83500 | 82900 | 2669 |
| 677 | 20250313 | 091400 | 1968973450 | 83200 | 83200 | 83400 | 83200 | 238 |
| 678 | 20250313 | 091300 | 1949145150 | 83200 | 83400 | 83500 | 83200 | 806 |
| 679 | 20250313 | 091200 | 1881964350 | 83400 | 83100 | 83500 | 83000 | 1169 |
| 680 | 20250313 | 091100 | 1784551650 | 83000 | 83000 | 83200 | 82900 | 368 |
| 681 | 20250313 | 091000 | 1753986050 | 83000 | 83300 | 83400 | 82900 | 690 |
| 682 | 20250313 | 090900 | 1696571550 | 83200 | 83000 | 83200 | 82800 | 591 |
| 683 | 20250313 | 090800 | 1647511450 | 83000 | 83200 | 83200 | 82800 | 1717 |
| 684 | 20250313 | 090700 | 1504867850 | 83300 | 83200 | 83400 | 83000 | 3863 |
| 685 | 20250313 | 090600 | 1183456150 | 83200 | 82700 | 83300 | 82700 | 958 |
| 686 | 20250313 | 090500 | 1103845100 | 82700 | 82400 | 83000 | 82400 | 2330 |
| 687 | 20250313 | 090400 | 910931300 | 82500 | 82200 | 82800 | 82100 | 2748 |
| 688 | 20250313 | 090300 | 683902600 | 82200 | 82700 | 82700 | 82200 | 902 |
| 689 | 20250313 | 090200 | 609570700 | 82700 | 82300 | 83000 | 82200 | 2969 |
| 690 | 20250313 | 090100 | 363494000 | 82500 | 82100 | 82600 | 82100 | 817 |
| 691 | 20250313 | 090000 | 296358700 | 82100 | 82400 | 82900 | 81900 | 3594 |