KissMeData/140660/min/candle-20240430.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240430	202400	39365	2090	2090	2090	2090	1
3	20240430	202300	39365	2090	2090	2090	2090	0
4	20240430	202200	39365	2090	2090	2090	2090	0
5	20240430	202100	39365	2090	2090	2090	2090	0
6	20240430	202000	39365	2090	2090	2090	2090	0
7	20240430	201900	39365	2090	2090	2090	2090	0
8	20240430	201800	39365	2090	2090	2090	2090	0
9	20240430	201700	39365	2090	2090	2090	2090	0
10	20240430	201600	39365	2090	2090	2090	2090	0
11	20240430	201500	39365	2090	2090	2090	2090	0
12	20240430	201400	39365	2090	2090	2090	2090	0
13	20240430	201300	39365	2090	2090	2090	2090	0
14	20240430	201200	39365	2090	2090	2090	2090	0
15	20240430	201100	39365	2090	2090	2090	2090	0
16	20240430	201000	39365	2090	2090	2090	2090	0
17	20240430	200900	39365	2090	2090	2090	2090	0
18	20240430	200800	39365	2090	2090	2090	2090	0
19	20240430	200700	39365	2090	2090	2090	2090	0
20	20240430	200600	39365	2090	2090	2090	2090	0
21	20240430	200500	39365	2090	2090	2090	2090	0
22	20240430	200400	39365	2090	2090	2090	2090	0
23	20240430	200300	39365	2090	2090	2090	2090	0
24	20240430	200200	39365	2090	2090	2090	2090	0
25	20240430	200100	39365	2090	2090	2090	2090	0
26	20240430	200000	39365	2090	2090	2090	2090	0
27	20240430	195900	39365	2090	2090	2090	2090	0
28	20240430	195800	39365	2090	2090	2090	2090	0
29	20240430	195700	39365	2090	2090	2090	2090	0
30	20240430	195600	39365	2090	2090	2090	2090	0
31	20240430	195500	39365	2090	2090	2090	2090	0
32	20240430	195400	39365	2090	2090	2090	2090	1
33	20240430	195300	39365	2090	2090	2090	2090	0
34	20240430	195200	39365	2090	2090	2090	2090	0
35	20240430	195100	39365	2090	2090	2090	2090	0
36	20240430	195000	39365	2090	2090	2090	2090	0
37	20240430	194900	39365	2090	2090	2090	2090	0
38	20240430	194800	39365	2090	2090	2090	2090	0
39	20240430	194700	39365	2090	2090	2090	2090	0
40	20240430	194600	39365	2090	2090	2090	2090	0
41	20240430	194500	39365	2090	2090	2090	2090	0
42	20240430	194400	39365	2090	2090	2090	2090	0
43	20240430	194300	39365	2090	2090	2090	2090	0
44	20240430	194200	39365	2090	2090	2090	2090	0
45	20240430	194100	39365	2090	2090	2090	2090	0
46	20240430	194000	39365	2090	2090	2090	2090	0
47	20240430	193900	39365	2090	2090	2090	2090	0
48	20240430	193800	39365	2090	2090	2090	2090	0
49	20240430	193700	39365	2090	2090	2090	2090	0
50	20240430	193600	39365	2090	2090	2090	2090	0
51	20240430	193500	39365	2090	2090	2090	2090	0
52	20240430	193400	39365	2090	2090	2090	2090	0
53	20240430	193300	39365	2090	2090	2090	2090	0
54	20240430	193200	39365	2090	2090	2090	2090	0
55	20240430	193100	39365	2090	2090	2090	2090	0
56	20240430	193000	39365	2090	2090	2090	2090	0
57	20240430	192900	39365	2090	2090	2090	2090	0
58	20240430	192800	39365	2090	2090	2090	2090	0
59	20240430	192700	39365	2090	2090	2090	2090	0
60	20240430	192600	39365	2090	2090	2090	2090	0
61	20240430	192500	39365	2090	2090	2090	2090	0
62	20240430	192400	39365	2090	2090	2090	2090	1
63	20240430	192300	39365	2090	2090	2090	2090	0
64	20240430	192200	39365	2090	2090	2090	2090	0
65	20240430	192100	39365	2090	2090	2090	2090	0
66	20240430	192000	39365	2090	2090	2090	2090	0
67	20240430	191900	39365	2090	2090	2090	2090	0
68	20240430	191800	39365	2090	2090	2090	2090	0
69	20240430	191700	39365	2090	2090	2090	2090	0
70	20240430	191600	39365	2090	2090	2090	2090	0
71	20240430	191500	39365	2090	2090	2090	2090	0
72	20240430	191400	39365	2090	2090	2090	2090	0
73	20240430	191300	39365	2090	2090	2090	2090	0
74	20240430	191200	39365	2090	2090	2090	2090	0
75	20240430	191100	39365	2090	2090	2090	2090	0
76	20240430	191000	39365	2090	2090	2090	2090	0
77	20240430	190900	39365	2090	2090	2090	2090	0
78	20240430	190800	39365	2090	2090	2090	2090	0
79	20240430	190700	39365	2090	2090	2090	2090	0
80	20240430	190600	39365	2090	2090	2090	2090	0
81	20240430	190500	39365	2090	2090	2090	2090	0
82	20240430	190400	39365	2090	2090	2090	2090	0
83	20240430	190300	39365	2090	2090	2090	2090	0
84	20240430	190200	39365	2090	2090	2090	2090	0
85	20240430	190100	39365	2090	2090	2090	2090	0
86	20240430	190000	39365	2090	2090	2090	2090	0
87	20240430	185900	39365	2090	2090	2090	2090	0
88	20240430	185800	39365	2090	2090	2090	2090	0
89	20240430	185700	39365	2090	2090	2090	2090	0
90	20240430	185600	39365	2090	2090	2090	2090	0
91	20240430	185500	39365	2090	2090	2090	2090	0
92	20240430	185400	39365	2090	2090	2090	2090	1
93	20240430	185300	39365	2090	2090	2090	2090	0
94	20240430	185200	39365	2090	2090	2090	2090	0
95	20240430	185100	39365	2090	2090	2090	2090	0
96	20240430	185000	39365	2090	2090	2090	2090	0
97	20240430	184900	39365	2090	2090	2090	2090	0
98	20240430	184800	39365	2090	2090	2090	2090	0
99	20240430	184700	39365	2090	2090	2090	2090	0
100	20240430	184600	39365	2090	2090	2090	2090	0
101	20240430	184500	39365	2090	2090	2090	2090	0
102	20240430	184400	39365	2090	2090	2090	2090	0
103	20240430	184300	39365	2090	2090	2090	2090	0
104	20240430	184200	39365	2090	2090	2090	2090	0
105	20240430	184100	39365	2090	2090	2090	2090	0
106	20240430	184000	39365	2090	2090	2090	2090	0
107	20240430	183900	39365	2090	2090	2090	2090	0
108	20240430	183800	39365	2090	2090	2090	2090	0
109	20240430	183700	39365	2090	2090	2090	2090	0
110	20240430	183600	39365	2090	2090	2090	2090	0
111	20240430	183500	39365	2090	2090	2090	2090	0
112	20240430	183400	39365	2090	2090	2090	2090	0
113	20240430	183300	39365	2090	2090	2090	2090	0
114	20240430	183200	39365	2090	2090	2090	2090	0
115	20240430	183100	39365	2090	2090	2090	2090	0
116	20240430	183000	39365	2090	2090	2090	2090	0
117	20240430	182900	39365	2090	2090	2090	2090	0
118	20240430	182800	39365	2090	2090	2090	2090	0
119	20240430	182700	39365	2090	2090	2090	2090	0
120	20240430	182600	39365	2090	2090	2090	2090	0
121	20240430	182500	39365	2090	2090	2090	2090	0
122	20240430	182400	39365	2090	2090	2090	2090	1
123	20240430	182300	39365	2090	2090	2090	2090	0
124	20240430	182200	39365	2090	2090	2090	2090	0
125	20240430	182100	39365	2090	2090	2090	2090	0
126	20240430	182000	39365	2090	2090	2090	2090	0
127	20240430	181900	39365	2090	2090	2090	2090	0
128	20240430	181800	39365	2090	2090	2090	2090	0
129	20240430	181700	39365	2090	2090	2090	2090	0
130	20240430	181600	39365	2090	2090	2090	2090	0
131	20240430	181500	39365	2090	2090	2090	2090	0
132	20240430	181400	39365	2090	2090	2090	2090	0
133	20240430	181300	39365	2090	2090	2090	2090	0
134	20240430	181200	39365	2090	2090	2090	2090	0
135	20240430	181100	39365	2090	2090	2090	2090	0
136	20240430	181000	39365	2090	2090	2090	2090	0
137	20240430	180900	39365	2090	2090	2090	2090	0
138	20240430	180800	39365	2090	2090	2090	2090	0
139	20240430	180700	39365	2090	2090	2090	2090	0
140	20240430	180600	39365	2090	2090	2090	2090	0
141	20240430	180500	39365	2090	2090	2090	2090	0
142	20240430	180400	39365	2090	2090	2090	2090	0
143	20240430	180300	39365	2090	2090	2090	2090	0
144	20240430	180200	39365	2090	2090	2090	2090	0
145	20240430	180100	39365	2090	2090	2090	2090	0
146	20240430	180000	39365	2090	2090	2090	2090	0
147	20240430	175900	39365	2090	2090	2090	2090	0
148	20240430	175800	39365	2090	2090	2090	2090	0
149	20240430	175700	39365	2090	2090	2090	2090	0
150	20240430	175600	39365	2090	2090	2090	2090	0
151	20240430	175500	39365	2090	2090	2090	2090	0
152	20240430	175400	39365	2090	2090	2090	2090	1
153	20240430	175300	39365	2090	2090	2090	2090	0
154	20240430	175200	39365	2090	2090	2090	2090	0
155	20240430	175100	39365	2090	2090	2090	2090	0
156	20240430	175000	39365	2090	2090	2090	2090	0
157	20240430	174900	39365	2090	2090	2090	2090	0
158	20240430	174800	39365	2090	2090	2090	2090	0
159	20240430	174700	39365	2090	2090	2090	2090	0
160	20240430	174600	39365	2090	2090	2090	2090	0
161	20240430	174500	39365	2090	2090	2090	2090	0
162	20240430	174400	39365	2090	2090	2090	2090	0
163	20240430	174300	39365	2090	2090	2090	2090	0
164	20240430	174200	39365	2090	2090	2090	2090	0
165	20240430	174100	39365	2090	2090	2090	2090	0
166	20240430	174000	39365	2090	2090	2090	2090	0
167	20240430	173900	39365	2090	2090	2090	2090	0
168	20240430	173800	39365	2090	2090	2090	2090	0
169	20240430	173700	39365	2090	2090	2090	2090	0
170	20240430	173600	39365	2090	2090	2090	2090	0
171	20240430	173500	39365	2090	2090	2090	2090	0
172	20240430	173400	39365	2090	2090	2090	2090	0
173	20240430	173300	39365	2090	2090	2090	2090	0
174	20240430	173200	39365	2090	2090	2090	2090	0
175	20240430	173100	39365	2090	2090	2090	2090	0
176	20240430	173000	39365	2090	2090	2090	2090	0
177	20240430	172900	39365	2090	2090	2090	2090	0
178	20240430	172800	39365	2090	2090	2090	2090	0
179	20240430	172700	39365	2090	2090	2090	2090	0
180	20240430	172600	39365	2090	2090	2090	2090	0
181	20240430	172500	39365	2090	2090	2090	2090	0
182	20240430	172400	39365	2090	2090	2090	2090	1
183	20240430	172300	39365	2090	2090	2090	2090	0
184	20240430	172200	39365	2090	2090	2090	2090	0
185	20240430	172100	39365	2090	2090	2090	2090	0
186	20240430	172000	39365	2090	2090	2090	2090	0
187	20240430	171900	39365	2090	2090	2090	2090	0
188	20240430	171800	39365	2090	2090	2090	2090	0
189	20240430	171700	39365	2090	2090	2090	2090	0
190	20240430	171600	39365	2090	2090	2090	2090	0
191	20240430	171500	39365	2090	2090	2090	2090	0
192	20240430	171400	39365	2090	2090	2090	2090	0
193	20240430	171300	39365	2090	2090	2090	2090	0
194	20240430	171200	39365	2090	2090	2090	2090	0
195	20240430	171100	39365	2090	2090	2090	2090	0
196	20240430	171000	39365	2090	2090	2090	2090	0
197	20240430	170900	39365	2090	2090	2090	2090	0
198	20240430	170800	39365	2090	2090	2090	2090	0
199	20240430	170700	39365	2090	2090	2090	2090	0
200	20240430	170600	39365	2090	2090	2090	2090	0
201	20240430	170500	39365	2090	2090	2090	2090	0
202	20240430	170400	39365	2090	2090	2090	2090	0
203	20240430	170300	39365	2090	2090	2090	2090	0
204	20240430	170200	39365	2090	2090	2090	2090	0
205	20240430	170100	39365	2090	2090	2090	2090	0
206	20240430	170000	39365	2090	2090	2090	2090	0
207	20240430	165900	39365	2090	2090	2090	2090	0
208	20240430	165800	39365	2090	2090	2090	2090	0
209	20240430	165700	39365	2090	2090	2090	2090	0
210	20240430	165600	39365	2090	2090	2090	2090	0
211	20240430	165500	39365	2090	2090	2090	2090	0
212	20240430	165400	39365	2090	2090	2090	2090	1
213	20240430	165300	39365	2090	2090	2090	2090	0
214	20240430	165200	39365	2090	2090	2090	2090	0
215	20240430	165100	39365	2090	2090	2090	2090	0
216	20240430	165000	39365	2090	2090	2090	2090	0
217	20240430	164900	39365	2090	2090	2090	2090	0
218	20240430	164800	39365	2090	2090	2090	2090	0
219	20240430	164700	39365	2090	2090	2090	2090	0
220	20240430	164600	39365	2090	2090	2090	2090	0
221	20240430	164500	39365	2090	2090	2090	2090	0
222	20240430	164400	39365	2090	2090	2090	2090	0
223	20240430	164300	39365	2090	2090	2090	2090	0
224	20240430	164200	39365	2090	2090	2090	2090	0
225	20240430	164100	39365	2090	2090	2090	2090	0
226	20240430	164000	39365	2090	2090	2090	2090	0
227	20240430	163900	39365	2090	2090	2090	2090	0
228	20240430	163800	39365	2090	2090	2090	2090	0
229	20240430	163700	39365	2090	2090	2090	2090	0
230	20240430	163600	39365	2090	2090	2090	2090	0
231	20240430	163500	39365	2090	2090	2090	2090	0
232	20240430	163400	39365	2090	2090	2090	2090	0
233	20240430	163300	39365	2090	2090	2090	2090	0
234	20240430	163200	39365	2090	2090	2090	2090	0
235	20240430	163100	39365	2090	2090	2090	2090	0
236	20240430	163000	39365	2090	2090	2090	2090	0
237	20240430	162900	39365	2090	2090	2090	2090	0
238	20240430	162800	39365	2090	2090	2090	2090	0
239	20240430	162700	39365	2090	2090	2090	2090	0
240	20240430	162600	39365	2090	2090	2090	2090	0
241	20240430	162500	39365	2090	2090	2090	2090	0
242	20240430	162400	39365	2090	2090	2090	2090	1
243	20240430	162300	39365	2090	2090	2090	2090	0
244	20240430	162200	39365	2090	2090	2090	2090	0
245	20240430	162100	39365	2090	2090	2090	2090	0
246	20240430	162000	39365	2090	2090	2090	2090	0
247	20240430	161900	39365	2090	2090	2090	2090	0
248	20240430	161800	39365	2090	2090	2090	2090	0
249	20240430	161700	39365	2090	2090	2090	2090	0
250	20240430	161600	39365	2090	2090	2090	2090	0
251	20240430	161500	39365	2090	2090	2090	2090	0
252	20240430	161400	39365	2090	2090	2090	2090	0
253	20240430	161300	39365	2090	2090	2090	2090	0
254	20240430	161200	39365	2090	2090	2090	2090	0
255	20240430	161100	39365	2090	2090	2090	2090	0
256	20240430	161000	39365	2090	2090	2090	2090	0
257	20240430	160900	39365	2090	2090	2090	2090	0
258	20240430	160800	39365	2090	2090	2090	2090	0
259	20240430	160700	39365	2090	2090	2090	2090	0
260	20240430	160600	39365	2090	2090	2090	2090	0
261	20240430	160500	39365	2090	2090	2090	2090	0
262	20240430	160400	39365	2090	2090	2090	2090	0
263	20240430	160300	39365	2090	2090	2090	2090	0
264	20240430	160200	39365	2090	2090	2090	2090	0
265	20240430	160100	39365	2090	2090	2090	2090	0
266	20240430	160000	39365	2090	2090	2090	2090	0
267	20240430	155900	39365	2090	2090	2090	2090	0
268	20240430	155800	39365	2090	2090	2090	2090	0
269	20240430	155700	39365	2090	2090	2090	2090	0
270	20240430	155600	39365	2090	2090	2090	2090	0
271	20240430	155500	39365	2090	2090	2090	2090	0
272	20240430	155400	39365	2090	2090	2090	2090	1
273	20240430	155300	39365	2090	2090	2090	2090	0
274	20240430	155200	39365	2090	2090	2090	2090	0
275	20240430	155100	39365	2090	2090	2090	2090	0
276	20240430	155000	39365	2090	2090	2090	2090	0
277	20240430	154900	39365	2090	2090	2090	2090	0
278	20240430	154800	39365	2090	2090	2090	2090	0
279	20240430	154700	39365	2090	2090	2090	2090	0
280	20240430	154600	39365	2090	2090	2090	2090	0
281	20240430	154500	39365	2090	2090	2090	2090	0
282	20240430	154400	39365	2090	2090	2090	2090	0
283	20240430	154300	39365	2090	2090	2090	2090	0
284	20240430	154200	39365	2090	2090	2090	2090	0
285	20240430	154100	39365	2090	2090	2090	2090	0
286	20240430	154000	39365	2090	2090	2090	2090	0
287	20240430	153900	39365	2090	2090	2090	2090	0
288	20240430	153800	39365	2090	2090	2090	2090	0
289	20240430	153700	39365	2090	2090	2090	2090	0
290	20240430	153600	39365	2090	2090	2090	2090	0
291	20240430	153500	39365	2090	2090	2090	2090	0
292	20240430	153400	39365	2090	2090	2090	2090	0
293	20240430	153300	39365	2090	2090	2090	2090	0
294	20240430	153200	39365	2090	2090	2090	2090	0
295	20240430	153100	39365	2090	2090	2090	2090	0
296	20240430	153000	39365	2090	2090	2090	2090	0
297	20240430	152900	39365	2090	2090	2090	2090	0
298	20240430	152800	39365	2090	2090	2090	2090	0
299	20240430	152700	39365	2090	2090	2090	2090	0
300	20240430	152600	39365	2090	2090	2090	2090	0
301	20240430	152500	39365	2090	2090	2090	2090	0
302	20240430	152400	39365	2090	2090	2090	2090	0
303	20240430	152300	39365	2090	2090	2090	2090	0
304	20240430	152200	39365	2090	2090	2090	2090	0
305	20240430	152100	39365	2090	2090	2090	2090	0
306	20240430	152000	39365	2090	2090	2090	2090	0
307	20240430	151900	39365	2090	2090	2090	2090	0
308	20240430	151800	39365	2090	2090	2090	2090	0
309	20240430	151700	39365	2090	2090	2090	2090	0
310	20240430	151600	39365	2090	2090	2090	2090	0
311	20240430	151500	39365	2090	2090	2090	2090	0
312	20240430	151400	39365	2090	2090	2090	2090	0
313	20240430	151300	39365	2090	2090	2090	2090	0
314	20240430	151200	39365	2090	2090	2090	2090	0
315	20240430	151100	39365	2090	2090	2090	2090	0
316	20240430	151000	39365	2090	2090	2090	2090	0
317	20240430	150900	39365	2090	2090	2090	2090	0
318	20240430	150800	39365	2090	2090	2090	2090	0
319	20240430	150700	39365	2090	2090	2090	2090	0
320	20240430	150600	39365	2090	2090	2090	2090	0
321	20240430	150500	39365	2090	2090	2090	2090	0
322	20240430	150400	39365	2090	2090	2090	2090	0
323	20240430	150300	39365	2090	2090	2090	2090	0
324	20240430	150200	39365	2090	2090	2090	2090	0
325	20240430	150100	39365	2090	2090	2090	2090	0
326	20240430	150000	39365	2090	2090	2090	2090	0
327	20240430	145900	39365	2090	2090	2090	2090	0
328	20240430	145800	39365	2090	2090	2090	2090	0
329	20240430	145700	39365	2090	2090	2090	2090	0
330	20240430	145600	39365	2090	2090	2090	2090	0
331	20240430	145500	39365	2090	2090	2090	2090	0
332	20240430	145400	39365	2090	2090	2090	2090	0
333	20240430	145300	39365	2090	2090	2090	2090	0
334	20240430	145200	39365	2090	2090	2090	2090	0
335	20240430	145100	39365	2090	2090	2090	2090	0
336	20240430	145000	39365	2090	2090	2090	2090	0
337	20240430	144900	39365	2090	2090	2090	2090	0
338	20240430	144800	39365	2090	2090	2090	2090	0
339	20240430	144700	39365	2090	2090	2090	2090	0
340	20240430	144600	39365	2090	2090	2090	2090	0
341	20240430	144500	39365	2090	2090	2090	2090	0
342	20240430	144400	39365	2090	2090	2090	2090	0
343	20240430	144300	39365	2090	2090	2090	2090	0
344	20240430	144200	39365	2090	2090	2090	2090	0
345	20240430	144100	39365	2090	2090	2090	2090	0
346	20240430	144000	39365	2090	2090	2090	2090	0
347	20240430	143900	39365	2090	2090	2090	2090	0
348	20240430	143800	39365	2090	2090	2090	2090	0
349	20240430	143700	39365	2090	2090	2090	2090	0
350	20240430	143600	39365	2090	2090	2090	2090	0
351	20240430	143500	39365	2090	2090	2090	2090	0
352	20240430	143400	39365	2090	2090	2090	2090	0
353	20240430	143300	39365	2090	2090	2090	2090	0
354	20240430	143200	39365	2090	2090	2090	2090	0
355	20240430	143100	39365	2090	2090	2090	2090	0
356	20240430	143000	39365	2090	2090	2090	2090	0
357	20240430	142900	39365	2090	2090	2090	2090	0
358	20240430	142800	39365	2090	2090	2090	2090	0
359	20240430	142700	39365	2090	2090	2090	2090	0
360	20240430	142600	39365	2090	2090	2090	2090	0
361	20240430	142500	39365	2090	2090	2090	2090	0
362	20240430	142400	39365	2090	2090	2090	2090	0
363	20240430	142300	39365	2090	2090	2090	2090	0
364	20240430	142200	39365	2090	2090	2090	2090	0
365	20240430	142100	39365	2090	2090	2090	2090	0
366	20240430	142000	39365	2090	2090	2090	2090	0
367	20240430	141900	39365	2090	2090	2090	2090	0
368	20240430	141800	39365	2090	2090	2090	2090	0
369	20240430	141700	39365	2090	2090	2090	2090	0
370	20240430	141600	39365	2090	2090	2090	2090	0
371	20240430	141500	39365	2090	2090	2090	2090	0
372	20240430	141400	39365	2090	2090	2090	2090	0
373	20240430	141300	39365	2090	2090	2090	2090	0
374	20240430	141200	39365	2090	2090	2090	2090	0
375	20240430	141100	39365	2090	2090	2090	2090	0
376	20240430	141000	39365	2090	2090	2090	2090	0
377	20240430	140900	39365	2090	2090	2090	2090	0
378	20240430	140800	39365	2090	2090	2090	2090	0
379	20240430	140700	39365	2090	2090	2090	2090	0
380	20240430	140600	39365	2090	2090	2090	2090	0
381	20240430	140500	39365	2090	2090	2090	2090	0
382	20240430	140400	39365	2090	2090	2090	2090	0
383	20240430	140300	39365	2090	2090	2090	2090	0
384	20240430	140200	39365	2090	2090	2090	2090	0
385	20240430	140100	39365	2090	2090	2090	2090	0
386	20240430	140000	39365	2090	2090	2090	2090	0
387	20240430	135900	39365	2090	2090	2090	2090	0
388	20240430	135800	39365	2090	2090	2090	2090	0
389	20240430	135700	39365	2090	2090	2090	2090	0
390	20240430	135600	39365	2090	2090	2090	2090	0
391	20240430	135500	39365	2090	2090	2090	2090	0
392	20240430	135400	39365	2090	2090	2090	2090	0
393	20240430	135300	39365	2090	2090	2090	2090	0
394	20240430	135200	39365	2090	2090	2090	2090	0
395	20240430	135100	39365	2090	2090	2090	2090	0
396	20240430	135000	39365	2090	2090	2090	2090	0
397	20240430	134900	39365	2090	2090	2090	2090	0
398	20240430	134800	39365	2090	2090	2090	2090	0
399	20240430	134700	39365	2090	2090	2090	2090	0
400	20240430	134600	39365	2090	2090	2090	2090	0
401	20240430	134500	39365	2090	2090	2090	2090	0
402	20240430	134400	39365	2090	2090	2090	2090	0
403	20240430	134300	39365	2090	2090	2090	2090	0
404	20240430	134200	39365	2090	2090	2090	2090	0
405	20240430	134100	39365	2090	2090	2090	2090	0
406	20240430	134000	39365	2090	2090	2090	2090	0
407	20240430	133900	39365	2090	2090	2090	2090	0
408	20240430	133800	39365	2090	2090	2090	2090	0
409	20240430	133700	39365	2090	2090	2090	2090	0
410	20240430	133600	39365	2090	2090	2090	2090	0
411	20240430	133500	39365	2090	2090	2090	2090	0
412	20240430	133400	39365	2090	2090	2090	2090	0
413	20240430	133300	39365	2090	2090	2090	2090	0
414	20240430	133200	39365	2090	2090	2090	2090	0
415	20240430	133100	39365	2090	2090	2090	2090	0
416	20240430	133000	39365	2090	2090	2090	2090	0
417	20240430	132900	39365	2090	2090	2090	2090	0
418	20240430	132800	39365	2090	2090	2090	2090	0
419	20240430	132700	39365	2090	2090	2090	2090	0
420	20240430	132600	39365	2090	2090	2090	2090	0
421	20240430	132500	39365	2090	2090	2090	2090	0
422	20240430	132400	39365	2090	2090	2090	2090	0
423	20240430	132300	39365	2090	2090	2090	2090	0
424	20240430	132200	39365	2090	2090	2090	2090	0
425	20240430	132100	39365	2090	2090	2090	2090	0
426	20240430	132000	39365	2090	2090	2090	2090	0
427	20240430	131900	39365	2090	2090	2090	2090	0
428	20240430	131800	39365	2090	2090	2090	2090	0
429	20240430	131700	39365	2090	2090	2090	2090	0
430	20240430	131600	39365	2090	2090	2090	2090	0
431	20240430	131500	39365	2090	2090	2090	2090	0
432	20240430	131400	39365	2090	2090	2090	2090	0
433	20240430	131300	39365	2090	2090	2090	2090	0
434	20240430	131200	39365	2090	2090	2090	2090	0
435	20240430	131100	39365	2090	2090	2090	2090	0
436	20240430	131000	39365	2090	2090	2090	2090	0
437	20240430	130900	39365	2090	2090	2090	2090	0
438	20240430	130800	39365	2090	2090	2090	2090	0
439	20240430	130700	39365	2090	2090	2090	2090	0
440	20240430	130600	39365	2090	2090	2090	2090	0
441	20240430	130500	39365	2090	2090	2090	2090	0
442	20240430	130400	39365	2090	2090	2090	2090	0
443	20240430	130300	39365	2090	2090	2090	2090	0
444	20240430	130200	39365	2090	2090	2090	2090	0
445	20240430	130100	39365	2090	2090	2090	2090	0
446	20240430	130000	39365	2090	2090	2090	2090	0
447	20240430	125900	39365	2090	2090	2090	2090	0
448	20240430	125800	39365	2090	2090	2090	2090	0
449	20240430	125700	39365	2090	2090	2090	2090	0
450	20240430	125600	39365	2090	2090	2090	2090	0
451	20240430	125500	39365	2090	2090	2090	2090	0
452	20240430	125400	39365	2090	2090	2090	2090	0
453	20240430	125300	39365	2090	2090	2090	2090	0
454	20240430	125200	39365	2090	2090	2090	2090	0
455	20240430	125100	39365	2090	2090	2090	2090	0
456	20240430	125000	39365	2090	2090	2090	2090	0
457	20240430	124900	39365	2090	2090	2090	2090	0
458	20240430	124800	39365	2090	2090	2090	2090	0
459	20240430	124700	39365	2090	2090	2090	2090	0
460	20240430	124600	39365	2090	2090	2090	2090	0
461	20240430	124500	39365	2090	2090	2090	2090	0
462	20240430	124400	39365	2090	2090	2090	2090	0
463	20240430	124300	39365	2090	2090	2090	2090	0
464	20240430	124200	39365	2090	2090	2090	2090	0
465	20240430	124100	39365	2090	2090	2090	2090	0
466	20240430	124000	39365	2090	2090	2090	2090	0
467	20240430	123900	39365	2090	2090	2090	2090	0
468	20240430	123800	39365	2090	2090	2090	2090	0
469	20240430	123700	39365	2090	2090	2090	2090	0
470	20240430	123600	39365	2090	2090	2090	2090	0
471	20240430	123500	39365	2090	2090	2090	2090	0
472	20240430	123400	39365	2090	2090	2090	2090	0
473	20240430	123300	39365	2090	2090	2090	2090	0
474	20240430	123200	39365	2090	2090	2090	2090	0
475	20240430	123100	39365	2090	2090	2090	2090	0
476	20240430	123000	39365	2090	2090	2090	2090	0
477	20240430	122900	39365	2090	2090	2090	2090	0
478	20240430	122800	39365	2090	2090	2090	2090	0
479	20240430	122700	39365	2090	2090	2090	2090	0
480	20240430	122600	39365	2090	2090	2090	2090	0
481	20240430	122500	39365	2090	2090	2090	2090	0
482	20240430	122400	39365	2090	2090	2090	2090	0
483	20240430	122300	39365	2090	2090	2090	2090	0
484	20240430	122200	39365	2090	2090	2090	2090	0
485	20240430	122100	39365	2090	2090	2090	2090	0
486	20240430	122000	39365	2090	2090	2090	2090	0
487	20240430	121900	39365	2090	2090	2090	2090	0
488	20240430	121800	39365	2090	2090	2090	2090	0
489	20240430	121700	39365	2090	2090	2090	2090	0
490	20240430	121600	39365	2090	2090	2090	2090	0
491	20240430	121500	39365	2090	2090	2090	2090	0
492	20240430	121400	39365	2090	2090	2090	2090	0
493	20240430	121300	39365	2090	2090	2090	2090	0
494	20240430	121200	39365	2090	2090	2090	2090	0
495	20240430	121100	39365	2090	2090	2090	2090	0
496	20240430	121000	39365	2090	2090	2090	2090	0
497	20240430	120900	39365	2090	2090	2090	2090	0
498	20240430	120800	39365	2090	2090	2090	2090	0
499	20240430	120700	39365	2090	2090	2090	2090	0
500	20240430	120600	39365	2090	2090	2090	2090	0
501	20240430	120500	39365	2090	2090	2090	2090	0
502	20240430	120400	39365	2090	2090	2090	2090	0
503	20240430	120300	39365	2090	2090	2090	2090	0
504	20240430	120200	39365	2090	2090	2090	2090	0
505	20240430	120100	39365	2090	2090	2090	2090	0
506	20240430	120000	39365	2090	2090	2090	2090	0
507	20240430	115900	39365	2090	2090	2090	2090	0
508	20240430	115800	39365	2090	2090	2090	2090	0
509	20240430	115700	39365	2090	2090	2090	2090	0
510	20240430	115600	39365	2090	2090	2090	2090	0
511	20240430	115500	39365	2090	2090	2090	2090	0
512	20240430	115400	39365	2090	2090	2090	2090	0
513	20240430	115300	39365	2090	2090	2090	2090	0
514	20240430	115200	39365	2090	2090	2090	2090	0
515	20240430	115100	39365	2090	2090	2090	2090	0
516	20240430	115000	39365	2090	2090	2090	2090	0
517	20240430	114900	39365	2090	2090	2090	2090	0
518	20240430	114800	39365	2090	2090	2090	2090	0
519	20240430	114700	39365	2090	2090	2090	2090	0
520	20240430	114600	39365	2090	2090	2090	2090	0
521	20240430	114500	39365	2090	2090	2090	2090	0
522	20240430	114400	39365	2090	2090	2090	2090	0
523	20240430	114300	39365	2090	2090	2090	2090	0
524	20240430	114200	39365	2090	2090	2090	2090	0
525	20240430	114100	39365	2090	2090	2090	2090	0
526	20240430	114000	39365	2090	2090	2090	2090	0
527	20240430	113900	39365	2090	2090	2090	2090	0
528	20240430	113800	39365	2090	2090	2090	2090	0
529	20240430	113700	39365	2090	2090	2090	2090	0
530	20240430	113600	39365	2090	2090	2090	2090	0
531	20240430	113500	39365	2090	2090	2090	2090	0
532	20240430	113400	39365	2090	2090	2090	2090	0
533	20240430	113300	39365	2090	2090	2090	2090	0
534	20240430	113200	39365	2090	2090	2090	2090	0
535	20240430	113100	39365	2090	2090	2090	2090	0
536	20240430	113000	39365	2090	2090	2090	2090	0
537	20240430	112900	39365	2090	2090	2090	2090	0
538	20240430	112800	39365	2090	2090	2090	2090	0
539	20240430	112700	39365	2090	2090	2090	2090	0
540	20240430	112600	39365	2090	2090	2090	2090	0
541	20240430	112500	39365	2090	2090	2090	2090	0
542	20240430	112400	39365	2090	2090	2090	2090	0
543	20240430	112300	39365	2090	2090	2090	2090	0
544	20240430	112200	39365	2090	2090	2090	2090	0
545	20240430	112100	39365	2090	2090	2090	2090	0
546	20240430	112000	39365	2090	2090	2090	2090	0
547	20240430	111900	39365	2090	2090	2090	2090	0
548	20240430	111800	39365	2090	2090	2090	2090	0
549	20240430	111700	39365	2090	2090	2090	2090	0
550	20240430	111600	39365	2090	2090	2090	2090	0
551	20240430	111500	39365	2090	2090	2090	2090	0
552	20240430	111400	39365	2090	2090	2090	2090	0
553	20240430	111300	39365	2090	2090	2090	2090	0
554	20240430	111200	39365	2090	2090	2090	2090	0
555	20240430	111100	39365	2090	2090	2090	2090	0
556	20240430	111000	39365	2090	2090	2090	2090	0
557	20240430	110900	39365	2090	2090	2090	2090	0
558	20240430	110800	39365	2090	2090	2090	2090	0
559	20240430	110700	39365	2090	2090	2090	2090	0
560	20240430	110600	39365	2090	2090	2090	2090	0
561	20240430	110500	39365	2090	2090	2090	2090	0
562	20240430	110400	39365	2090	2090	2090	2090	0
563	20240430	110300	39365	2090	2090	2090	2090	0
564	20240430	110200	39365	2090	2090	2090	2090	0
565	20240430	110100	39365	2090	2090	2090	2090	0
566	20240430	110000	39365	2090	2090	2090	2090	0
567	20240430	105900	39365	2090	2090	2090	2090	0
568	20240430	105800	39365	2090	2090	2090	2090	0
569	20240430	105700	39365	2090	2090	2090	2090	0
570	20240430	105600	39365	2090	2090	2090	2090	0
571	20240430	105500	39365	2090	2090	2090	2090	0
572	20240430	105400	39365	2090	2090	2090	2090	0
573	20240430	105300	39365	2090	2090	2090	2090	0
574	20240430	105200	39365	2090	2090	2090	2090	0
575	20240430	105100	39365	2090	2090	2090	2090	0
576	20240430	105000	39365	2090	2090	2090	2090	0
577	20240430	104900	39365	2090	2090	2090	2090	0
578	20240430	104800	39365	2090	2090	2090	2090	0
579	20240430	104700	39365	2090	2090	2090	2090	0
580	20240430	104600	39365	2090	2090	2090	2090	0
581	20240430	104500	39365	2090	2090	2090	2090	0
582	20240430	104400	39365	2090	2090	2090	2090	0
583	20240430	104300	39365	2090	2090	2090	2090	0
584	20240430	104200	39365	2090	2090	2090	2090	0
585	20240430	104100	39365	2090	2090	2090	2090	0
586	20240430	104000	39365	2090	2090	2090	2090	0
587	20240430	103900	39365	2090	2090	2090	2090	0
588	20240430	103800	39365	2090	2090	2090	2090	0
589	20240430	103700	39365	2090	2090	2090	2090	0
590	20240430	103600	39365	2090	2090	2090	2090	0
591	20240430	103500	39365	2090	2090	2090	2090	0
592	20240430	103400	39365	2090	2090	2090	2090	0
593	20240430	103300	39365	2090	2090	2090	2090	0
594	20240430	103200	39365	2090	2090	2090	2090	0
595	20240430	103100	39365	2090	2090	2090	2090	0
596	20240430	103000	39365	2090	2090	2090	2090	0
597	20240430	102900	39365	2090	2090	2090	2090	0
598	20240430	102800	39365	2090	2090	2090	2090	0
599	20240430	102700	39365	2090	2090	2090	2090	0
600	20240430	102600	39365	2090	2090	2090	2090	0
601	20240430	102500	39365	2090	2090	2090	2090	0
602	20240430	102400	39365	2090	2090	2090	2090	0
603	20240430	102300	39365	2090	2090	2090	2090	0
604	20240430	102200	39365	2090	2090	2090	2090	0
605	20240430	102100	39365	2090	2090	2090	2090	0
606	20240430	102000	39365	2090	2090	2090	2090	0
607	20240430	101900	39365	2090	2090	2090	2090	0
608	20240430	101800	39365	2090	2090	2090	2090	0
609	20240430	101700	39365	2090	2090	2090	2090	0
610	20240430	101600	39365	2090	2090	2090	2090	0
611	20240430	101500	39365	2090	2090	2090	2090	0
612	20240430	101400	39365	2090	2090	2090	2090	0
613	20240430	101300	39365	2090	2090	2090	2090	0
614	20240430	101200	39365	2090	2090	2090	2090	0
615	20240430	101100	39365	2090	2090	2090	2090	0
616	20240430	101000	39365	2090	2090	2090	2090	0
617	20240430	100900	39365	2090	2090	2090	2090	0
618	20240430	100800	39365	2090	2090	2090	2090	0
619	20240430	100700	39365	2090	2090	2090	2090	0
620	20240430	100600	39365	2090	2090	2090	2090	0
621	20240430	100500	39365	2090	2090	2090	2090	0
622	20240430	100400	39365	2090	2090	2090	2090	0
623	20240430	100300	39365	2090	2090	2090	2090	0
624	20240430	100200	39365	2090	2090	2090	2090	0
625	20240430	100100	39365	2090	2090	2090	2090	0
626	20240430	100000	39365	2090	2090	2090	2090	0
627	20240430	095900	39365	2090	2090	2090	2090	0
628	20240430	095800	39365	2090	2090	2090	2090	0
629	20240430	095700	39365	2090	2090	2090	2090	0
630	20240430	095600	39365	2090	2090	2090	2090	0
631	20240430	095500	39365	2090	2090	2090	2090	0
632	20240430	095400	39365	2090	2090	2090	2090	0
633	20240430	095300	39365	2090	2090	2090	2090	0
634	20240430	095200	39365	2090	2090	2090	2090	0
635	20240430	095100	39365	2090	2090	2090	2090	0
636	20240430	095000	39365	2090	2090	2090	2090	0
637	20240430	094900	39365	2090	2090	2090	2090	0
638	20240430	094800	39365	2090	2090	2090	2090	0
639	20240430	094700	39365	2090	2090	2090	2090	0
640	20240430	094600	39365	2090	2090	2090	2090	0
641	20240430	094500	39365	2090	2090	2090	2090	0
642	20240430	094400	39365	2090	2090	2090	2090	0
643	20240430	094300	39365	2090	2090	2090	2090	0
644	20240430	094200	39365	2090	2090	2090	2090	0
645	20240430	094100	39365	2090	2090	2090	2090	0
646	20240430	094000	39365	2090	2090	2090	2090	0
647	20240430	093900	39365	2090	2090	2090	2090	0
648	20240430	093800	39365	2090	2090	2090	2090	0
649	20240430	093700	39365	2090	2090	2090	2090	0
650	20240430	093600	39365	2090	2090	2090	2090	0
651	20240430	093500	39365	2090	2090	2090	2090	0
652	20240430	093400	39365	2090	2090	2090	2090	0
653	20240430	093300	39365	2090	2090	2090	2090	0
654	20240430	093200	39365	2090	2090	2090	2090	0
655	20240430	093100	39365	2090	2090	2090	2090	0
656	20240430	093000	39365	2090	2090	2090	2090	0
657	20240430	092900	39365	2090	2090	2090	2090	0
658	20240430	092800	39365	2090	2090	2090	2090	0
659	20240430	092700	39365	2090	2090	2090	2090	0
660	20240430	092600	39365	2090	2090	2090	2090	0
661	20240430	092500	39365	2090	2090	2090	2090	0
662	20240430	092400	39365	2090	2090	2090	2090	0
663	20240430	092300	39365	2090	2090	2090	2090	0
664	20240430	092200	39365	2090	2090	2090	2090	0
665	20240430	092100	39365	2090	2090	2090	2090	0
666	20240430	092000	39365	2090	2090	2090	2090	0
667	20240430	091900	39365	2090	2090	2090	2090	0
668	20240430	091800	39365	2090	2090	2090	2090	0
669	20240430	091700	39365	2090	2090	2090	2090	0
670	20240430	091600	39365	2090	2090	2090	2090	0
671	20240430	091500	39365	2090	2090	2090	2090	0
672	20240430	091400	39365	2090	2090	2090	2090	0
673	20240430	091300	39365	2090	2090	2090	2090	0
674	20240430	091200	39365	2090	2090	2090	2090	0
675	20240430	091100	39365	2090	2090	2090	2090	0
676	20240430	091000	39365	2090	2090	2090	2090	0
677	20240430	090900	39365	2090	2090	2090	2090	0
678	20240430	090800	39365	2090	2090	2090	2090	0
679	20240430	090700	39365	2090	2090	2090	2090	0
680	20240430	090600	39365	2090	2090	2090	2090	0
681	20240430	090500	39365	2090	2090	2090	2090	1
682	20240430	090400	37275	1775	1775	1775	1775	0
683	20240430	090300	37275	1775	1775	1775	1775	0
684	20240430	090200	37275	1775	1775	1775	1775	0
685	20240430	090100	37275	1775	1775	1775	1775	0
686	20240430	090000	37275	1775	1775	1775	1775	21