40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 202500 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 6309 |
| 3 | 20241024 | 202400 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 4 | 20241024 | 202300 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 5 | 20241024 | 202200 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 6 | 20241024 | 202100 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 7 | 20241024 | 202000 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 8 | 20241024 | 201900 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 9 | 20241024 | 201800 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 10 | 20241024 | 201700 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 11 | 20241024 | 201600 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 12 | 20241024 | 201500 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 13 | 20241024 | 201400 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 14 | 20241024 | 201300 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 15 | 20241024 | 201200 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 16 | 20241024 | 201100 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 17 | 20241024 | 201000 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 18 | 20241024 | 200900 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 19 | 20241024 | 200800 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 20 | 20241024 | 200700 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 21 | 20241024 | 200600 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 22 | 20241024 | 200500 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 23 | 20241024 | 200400 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 24 | 20241024 | 200300 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 25 | 20241024 | 200200 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 26 | 20241024 | 200100 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 27 | 20241024 | 200000 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 28 | 20241024 | 195900 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 29 | 20241024 | 195800 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 30 | 20241024 | 195700 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 31 | 20241024 | 195600 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 32 | 20241024 | 195500 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 6309 |
| 33 | 20241024 | 195400 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 34 | 20241024 | 195300 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 35 | 20241024 | 195200 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 36 | 20241024 | 195100 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 37 | 20241024 | 195000 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 38 | 20241024 | 194900 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 39 | 20241024 | 194800 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 40 | 20241024 | 194700 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 41 | 20241024 | 194600 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 42 | 20241024 | 194500 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 43 | 20241024 | 194400 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 44 | 20241024 | 194300 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 45 | 20241024 | 194200 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 46 | 20241024 | 194100 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 47 | 20241024 | 194000 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 48 | 20241024 | 193900 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 49 | 20241024 | 193800 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 50 | 20241024 | 193700 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 51 | 20241024 | 193600 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 52 | 20241024 | 193500 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 53 | 20241024 | 193400 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 54 | 20241024 | 193300 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 55 | 20241024 | 193200 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 56 | 20241024 | 193100 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 57 | 20241024 | 193000 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 58 | 20241024 | 192900 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 59 | 20241024 | 192800 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 60 | 20241024 | 192700 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 61 | 20241024 | 192600 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 62 | 20241024 | 192500 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 6309 |
| 63 | 20241024 | 192400 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 64 | 20241024 | 192300 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 65 | 20241024 | 192200 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 66 | 20241024 | 192100 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 67 | 20241024 | 192000 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 68 | 20241024 | 191900 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 69 | 20241024 | 191800 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 70 | 20241024 | 191700 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 71 | 20241024 | 191600 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 72 | 20241024 | 191500 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 73 | 20241024 | 191400 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 74 | 20241024 | 191300 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 75 | 20241024 | 191200 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 76 | 20241024 | 191100 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 77 | 20241024 | 191000 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 78 | 20241024 | 190900 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 79 | 20241024 | 190800 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 80 | 20241024 | 190700 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 81 | 20241024 | 190600 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 82 | 20241024 | 190500 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 83 | 20241024 | 190400 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 84 | 20241024 | 190300 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 85 | 20241024 | 190200 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 86 | 20241024 | 190100 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 87 | 20241024 | 190000 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 88 | 20241024 | 185900 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 89 | 20241024 | 185800 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 90 | 20241024 | 185700 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 91 | 20241024 | 185600 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 92 | 20241024 | 185500 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 6309 |
| 93 | 20241024 | 185400 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 94 | 20241024 | 185300 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 95 | 20241024 | 185200 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 96 | 20241024 | 185100 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 97 | 20241024 | 185000 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 98 | 20241024 | 184900 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 99 | 20241024 | 184800 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 100 | 20241024 | 184700 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 101 | 20241024 | 184600 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 102 | 20241024 | 184500 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 103 | 20241024 | 184400 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 104 | 20241024 | 184300 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 105 | 20241024 | 184200 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 106 | 20241024 | 184100 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 107 | 20241024 | 184000 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 108 | 20241024 | 183900 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 109 | 20241024 | 183800 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 110 | 20241024 | 183700 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 111 | 20241024 | 183600 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 112 | 20241024 | 183500 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 113 | 20241024 | 183400 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 114 | 20241024 | 183300 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 115 | 20241024 | 183200 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 116 | 20241024 | 183100 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 117 | 20241024 | 183000 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 118 | 20241024 | 182900 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 119 | 20241024 | 182800 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 120 | 20241024 | 182700 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 121 | 20241024 | 182600 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 122 | 20241024 | 182500 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 6309 |
| 123 | 20241024 | 182400 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 124 | 20241024 | 182300 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 125 | 20241024 | 182200 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 126 | 20241024 | 182100 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 127 | 20241024 | 182000 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 128 | 20241024 | 181900 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 129 | 20241024 | 181800 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 130 | 20241024 | 181700 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 131 | 20241024 | 181600 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 132 | 20241024 | 181500 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 133 | 20241024 | 181400 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 134 | 20241024 | 181300 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 135 | 20241024 | 181200 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 136 | 20241024 | 181100 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 137 | 20241024 | 181000 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 138 | 20241024 | 180900 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 139 | 20241024 | 180800 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 140 | 20241024 | 180700 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 141 | 20241024 | 180600 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 142 | 20241024 | 180500 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 143 | 20241024 | 180400 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 144 | 20241024 | 180300 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 145 | 20241024 | 180200 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 146 | 20241024 | 180100 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 147 | 20241024 | 180000 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 148 | 20241024 | 175900 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 149 | 20241024 | 175800 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 150 | 20241024 | 175700 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 151 | 20241024 | 175600 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 152 | 20241024 | 175500 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 6309 |
| 153 | 20241024 | 175400 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 154 | 20241024 | 175300 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 155 | 20241024 | 175200 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 156 | 20241024 | 175100 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 157 | 20241024 | 175000 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 158 | 20241024 | 174900 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 159 | 20241024 | 174800 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 160 | 20241024 | 174700 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 161 | 20241024 | 174600 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 162 | 20241024 | 174500 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 163 | 20241024 | 174400 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 164 | 20241024 | 174300 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 165 | 20241024 | 174200 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 166 | 20241024 | 174100 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 167 | 20241024 | 174000 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 168 | 20241024 | 173900 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 169 | 20241024 | 173800 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 170 | 20241024 | 173700 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 171 | 20241024 | 173600 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 172 | 20241024 | 173500 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 173 | 20241024 | 173400 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 174 | 20241024 | 173300 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 175 | 20241024 | 173200 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 176 | 20241024 | 173100 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 177 | 20241024 | 173000 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 178 | 20241024 | 172900 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 179 | 20241024 | 172800 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 180 | 20241024 | 172700 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 181 | 20241024 | 172600 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 182 | 20241024 | 172500 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 6309 |
| 183 | 20241024 | 172400 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 184 | 20241024 | 172300 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 185 | 20241024 | 172200 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 186 | 20241024 | 172100 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 187 | 20241024 | 172000 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 188 | 20241024 | 171900 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 189 | 20241024 | 171800 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 190 | 20241024 | 171700 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 191 | 20241024 | 171600 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 192 | 20241024 | 171500 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 193 | 20241024 | 171400 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 194 | 20241024 | 171300 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 195 | 20241024 | 171200 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 196 | 20241024 | 171100 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 197 | 20241024 | 171000 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 198 | 20241024 | 170900 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 199 | 20241024 | 170800 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 200 | 20241024 | 170700 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 201 | 20241024 | 170600 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 202 | 20241024 | 170500 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 203 | 20241024 | 170400 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 204 | 20241024 | 170300 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 205 | 20241024 | 170200 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 206 | 20241024 | 170100 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 207 | 20241024 | 170000 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 208 | 20241024 | 165900 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 209 | 20241024 | 165800 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 210 | 20241024 | 165700 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 211 | 20241024 | 165600 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 212 | 20241024 | 165500 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 6309 |
| 213 | 20241024 | 165400 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 214 | 20241024 | 165300 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 215 | 20241024 | 165200 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 216 | 20241024 | 165100 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 217 | 20241024 | 165000 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 218 | 20241024 | 164900 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 219 | 20241024 | 164800 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 220 | 20241024 | 164700 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 221 | 20241024 | 164600 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 222 | 20241024 | 164500 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 223 | 20241024 | 164400 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 224 | 20241024 | 164300 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 225 | 20241024 | 164200 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 226 | 20241024 | 164100 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 227 | 20241024 | 164000 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 228 | 20241024 | 163900 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 229 | 20241024 | 163800 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 230 | 20241024 | 163700 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 231 | 20241024 | 163600 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 232 | 20241024 | 163500 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 233 | 20241024 | 163400 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 234 | 20241024 | 163300 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 235 | 20241024 | 163200 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 236 | 20241024 | 163100 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 237 | 20241024 | 163000 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 238 | 20241024 | 162900 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 239 | 20241024 | 162800 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 240 | 20241024 | 162700 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 241 | 20241024 | 162600 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 242 | 20241024 | 162500 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 6309 |
| 243 | 20241024 | 162400 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 244 | 20241024 | 162300 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 245 | 20241024 | 162200 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 246 | 20241024 | 162100 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 247 | 20241024 | 162000 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 248 | 20241024 | 161900 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 249 | 20241024 | 161800 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 250 | 20241024 | 161700 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 251 | 20241024 | 161600 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 252 | 20241024 | 161500 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 253 | 20241024 | 161400 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 254 | 20241024 | 161300 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 255 | 20241024 | 161200 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 256 | 20241024 | 161100 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 257 | 20241024 | 161000 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 258 | 20241024 | 160900 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 259 | 20241024 | 160800 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 260 | 20241024 | 160700 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 261 | 20241024 | 160600 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 262 | 20241024 | 160500 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 263 | 20241024 | 160400 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 264 | 20241024 | 160300 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 265 | 20241024 | 160200 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 266 | 20241024 | 160100 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 267 | 20241024 | 160000 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 268 | 20241024 | 155900 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 269 | 20241024 | 155800 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 270 | 20241024 | 155700 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 271 | 20241024 | 155600 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 272 | 20241024 | 155500 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 6309 |
| 273 | 20241024 | 155400 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 274 | 20241024 | 155300 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 275 | 20241024 | 155200 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 276 | 20241024 | 155100 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 277 | 20241024 | 155000 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 278 | 20241024 | 154900 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 279 | 20241024 | 154800 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 280 | 20241024 | 154700 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 281 | 20241024 | 154600 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 282 | 20241024 | 154500 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 283 | 20241024 | 154400 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 284 | 20241024 | 154300 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 285 | 20241024 | 154200 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 286 | 20241024 | 154100 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 287 | 20241024 | 154000 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 288 | 20241024 | 153900 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 289 | 20241024 | 153800 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 290 | 20241024 | 153700 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 291 | 20241024 | 153600 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 292 | 20241024 | 153500 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 293 | 20241024 | 153400 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 294 | 20241024 | 153300 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 295 | 20241024 | 153200 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 296 | 20241024 | 153100 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 297 | 20241024 | 153000 | 65654474300 | 131000 | 131000 | 131000 | 131000 | 6309 |
| 298 | 20241024 | 152900 | 64827995300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 299 | 20241024 | 152800 | 64827995300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 300 | 20241024 | 152700 | 64827995300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 301 | 20241024 | 152600 | 64827995300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 302 | 20241024 | 152500 | 64827995300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 303 | 20241024 | 152400 | 64827995300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 304 | 20241024 | 152300 | 64827995300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 305 | 20241024 | 152200 | 64827995300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 306 | 20241024 | 152100 | 64827995300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 307 | 20241024 | 152000 | 64827995300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 308 | 20241024 | 151900 | 64827995300 | 131100 | 131200 | 131300 | 131100 | 1657 |
| 309 | 20241024 | 151800 | 64610536500 | 131300 | 130900 | 131300 | 130900 | 2134 |
| 310 | 20241024 | 151700 | 64330931600 | 130900 | 131000 | 131100 | 130900 | 795 |
| 311 | 20241024 | 151600 | 64226776500 | 131000 | 131200 | 131300 | 131000 | 1048 |
| 312 | 20241024 | 151500 | 64089317800 | 131200 | 131200 | 131300 | 131100 | 2033 |
| 313 | 20241024 | 151400 | 63822560200 | 131200 | 131100 | 131300 | 131100 | 1599 |
| 314 | 20241024 | 151300 | 63612731900 | 131200 | 130900 | 131300 | 130900 | 5776 |
| 315 | 20241024 | 151200 | 62855407300 | 130900 | 130900 | 131000 | 130800 | 565 |
| 316 | 20241024 | 151100 | 62781446600 | 131000 | 130900 | 131000 | 130900 | 1032 |
| 317 | 20241024 | 151000 | 62646291000 | 131000 | 130800 | 131100 | 130800 | 3224 |
| 318 | 20241024 | 150900 | 62224055000 | 130800 | 130900 | 131000 | 130800 | 1383 |
| 319 | 20241024 | 150800 | 62043057400 | 130900 | 130800 | 131000 | 130700 | 2006 |
| 320 | 20241024 | 150700 | 61780395400 | 130800 | 130700 | 130900 | 130700 | 1655 |
| 321 | 20241024 | 150600 | 61563922200 | 130800 | 130800 | 130800 | 130700 | 783 |
| 322 | 20241024 | 150500 | 61461512800 | 130800 | 130700 | 130800 | 130700 | 913 |
| 323 | 20241024 | 150400 | 61342120900 | 130700 | 130700 | 130800 | 130700 | 1067 |
| 324 | 20241024 | 150300 | 61202652900 | 130700 | 130800 | 130800 | 130700 | 967 |
| 325 | 20241024 | 150200 | 61076176700 | 130800 | 130600 | 130800 | 130500 | 1758 |
| 326 | 20241024 | 150100 | 60846447100 | 130500 | 130500 | 130600 | 130500 | 919 |
| 327 | 20241024 | 150000 | 60726441900 | 130500 | 130500 | 130500 | 130300 | 584 |
| 328 | 20241024 | 145900 | 60650245300 | 130400 | 130400 | 130500 | 130300 | 3346 |
| 329 | 20241024 | 145800 | 60213720400 | 130400 | 130400 | 130500 | 130400 | 368 |
| 330 | 20241024 | 145700 | 60165719100 | 130500 | 130200 | 130500 | 130200 | 1264 |
| 331 | 20241024 | 145600 | 60000945200 | 130200 | 130200 | 130300 | 130200 | 440 |
| 332 | 20241024 | 145500 | 59943631000 | 130300 | 130100 | 130300 | 130000 | 1000 |
| 333 | 20241024 | 145400 | 59813486200 | 130100 | 130200 | 130200 | 130100 | 671 |
| 334 | 20241024 | 145300 | 59726135200 | 130200 | 130000 | 130200 | 129900 | 1461 |
| 335 | 20241024 | 145200 | 59536021600 | 130000 | 129800 | 130000 | 129800 | 247 |
| 336 | 20241024 | 145100 | 59503950500 | 129800 | 129900 | 129900 | 129800 | 79 |
| 337 | 20241024 | 145000 | 59493693500 | 129900 | 129600 | 130000 | 129600 | 2470 |
| 338 | 20241024 | 144900 | 59173287900 | 129600 | 129600 | 129700 | 129500 | 518 |
| 339 | 20241024 | 144800 | 59106144900 | 129600 | 129900 | 129900 | 129500 | 2352 |
| 340 | 20241024 | 144700 | 58801057900 | 129900 | 129700 | 130000 | 129700 | 582 |
| 341 | 20241024 | 144600 | 58725436300 | 129700 | 129700 | 130000 | 129700 | 1176 |
| 342 | 20241024 | 144500 | 58572685200 | 129700 | 129900 | 129900 | 129700 | 1799 |
| 343 | 20241024 | 144400 | 58339187500 | 129900 | 129800 | 129900 | 129800 | 359 |
| 344 | 20241024 | 144300 | 58292578500 | 129800 | 129900 | 130000 | 129800 | 1582 |
| 345 | 20241024 | 144200 | 58087123100 | 129900 | 129900 | 129900 | 129800 | 208 |
| 346 | 20241024 | 144100 | 58060105300 | 129800 | 130000 | 130100 | 129800 | 1461 |
| 347 | 20241024 | 144000 | 57870234000 | 130000 | 130000 | 130100 | 130000 | 1809 |
| 348 | 20241024 | 143900 | 57635042500 | 130000 | 130100 | 130100 | 130000 | 565 |
| 349 | 20241024 | 143800 | 57561536300 | 130100 | 130100 | 130200 | 130100 | 237 |
| 350 | 20241024 | 143700 | 57530697900 | 130100 | 130300 | 130300 | 130100 | 330 |
| 351 | 20241024 | 143600 | 57487731600 | 130200 | 130200 | 130300 | 130200 | 406 |
| 352 | 20241024 | 143500 | 57434867300 | 130200 | 130100 | 130200 | 130100 | 370 |
| 353 | 20241024 | 143400 | 57386706200 | 130100 | 130000 | 130100 | 130000 | 1174 |
| 354 | 20241024 | 143300 | 57234049400 | 130000 | 130000 | 130100 | 130000 | 517 |
| 355 | 20241024 | 143200 | 57166827800 | 130000 | 130000 | 130100 | 130000 | 256 |
| 356 | 20241024 | 143100 | 57133546700 | 130000 | 130200 | 130200 | 130000 | 1067 |
| 357 | 20241024 | 143000 | 56994746400 | 130300 | 130500 | 130500 | 130300 | 1043 |
| 358 | 20241024 | 142900 | 56858777800 | 130400 | 130500 | 130600 | 130400 | 835 |
| 359 | 20241024 | 142800 | 56749819800 | 130500 | 130500 | 130600 | 130400 | 858 |
| 360 | 20241024 | 142700 | 56637843700 | 130500 | 130500 | 130600 | 130400 | 571 |
| 361 | 20241024 | 142600 | 56563331700 | 130500 | 130200 | 130500 | 130200 | 1160 |
| 362 | 20241024 | 142500 | 56412031600 | 130200 | 130200 | 130400 | 130200 | 356 |
| 363 | 20241024 | 142400 | 56365649900 | 130200 | 130200 | 130300 | 130200 | 433 |
| 364 | 20241024 | 142300 | 56309247300 | 130200 | 130200 | 130200 | 130100 | 938 |
| 365 | 20241024 | 142200 | 56187143200 | 130200 | 130300 | 130300 | 130200 | 340 |
| 366 | 20241024 | 142100 | 56142873000 | 130300 | 130200 | 130300 | 130200 | 207 |
| 367 | 20241024 | 142000 | 56115915700 | 130200 | 130300 | 130400 | 130100 | 945 |
| 368 | 20241024 | 141900 | 55992828000 | 130300 | 130300 | 130500 | 130300 | 330 |
| 369 | 20241024 | 141800 | 55949797800 | 130300 | 130300 | 130400 | 130300 | 402 |
| 370 | 20241024 | 141700 | 55897399700 | 130400 | 130300 | 130400 | 130200 | 396 |
| 371 | 20241024 | 141600 | 55845798600 | 130300 | 130400 | 130500 | 130300 | 507 |
| 372 | 20241024 | 141500 | 55779683800 | 130300 | 130200 | 130400 | 130200 | 122 |
| 373 | 20241024 | 141400 | 55763786700 | 130300 | 130200 | 130300 | 130100 | 781 |
| 374 | 20241024 | 141300 | 55662115500 | 130200 | 130200 | 130400 | 130100 | 607 |
| 375 | 20241024 | 141200 | 55583044200 | 130100 | 130100 | 130200 | 130100 | 739 |
| 376 | 20241024 | 141100 | 55486836700 | 130200 | 130100 | 130200 | 130100 | 568 |
| 377 | 20241024 | 141000 | 55412933200 | 130100 | 130000 | 130200 | 130000 | 1159 |
| 378 | 20241024 | 140900 | 55262120700 | 130100 | 130000 | 130100 | 130000 | 296 |
| 379 | 20241024 | 140800 | 55223629800 | 130100 | 130200 | 130200 | 130000 | 1214 |
| 380 | 20241024 | 140700 | 55065692900 | 130200 | 130200 | 130300 | 130100 | 1861 |
| 381 | 20241024 | 140600 | 54823462100 | 130200 | 130300 | 130400 | 130200 | 518 |
| 382 | 20241024 | 140500 | 54755960400 | 130300 | 130500 | 130600 | 130300 | 1427 |
| 383 | 20241024 | 140400 | 54569847400 | 130600 | 130500 | 130700 | 130500 | 338 |
| 384 | 20241024 | 140300 | 54525713900 | 130500 | 130400 | 130500 | 130400 | 290 |
| 385 | 20241024 | 140200 | 54487880200 | 130500 | 130400 | 130500 | 130400 | 213 |
| 386 | 20241024 | 140100 | 54460102600 | 130400 | 130700 | 130700 | 130400 | 332 |
| 387 | 20241024 | 140000 | 54416776300 | 130600 | 130400 | 130800 | 130400 | 906 |
| 388 | 20241024 | 135900 | 54298415200 | 130400 | 130300 | 130500 | 130300 | 333 |
| 389 | 20241024 | 135800 | 54254981600 | 130400 | 130300 | 130500 | 130300 | 266 |
| 390 | 20241024 | 135700 | 54220291500 | 130300 | 130300 | 130500 | 130200 | 423 |
| 391 | 20241024 | 135600 | 54165153800 | 130300 | 130600 | 130600 | 130300 | 884 |
| 392 | 20241024 | 135500 | 54049814600 | 130600 | 130700 | 130700 | 130600 | 841 |
| 393 | 20241024 | 135400 | 53939919700 | 130700 | 130800 | 130900 | 130700 | 179 |
| 394 | 20241024 | 135300 | 53916511200 | 130900 | 130800 | 130900 | 130800 | 364 |
| 395 | 20241024 | 135200 | 53868883800 | 130800 | 130800 | 130900 | 130800 | 216 |
| 396 | 20241024 | 135100 | 53840630200 | 130800 | 130800 | 130900 | 130800 | 275 |
| 397 | 20241024 | 135000 | 53804645500 | 130900 | 130900 | 131000 | 130800 | 1811 |
| 398 | 20241024 | 134900 | 53567513200 | 130900 | 130900 | 131000 | 130900 | 1085 |
| 399 | 20241024 | 134800 | 53425426300 | 130900 | 130900 | 131100 | 130900 | 6369 |
| 400 | 20241024 | 134700 | 52591363100 | 130900 | 130700 | 130900 | 130600 | 2018 |
| 401 | 20241024 | 134600 | 52327575900 | 130800 | 130400 | 130800 | 130400 | 2650 |
| 402 | 20241024 | 134500 | 51981224900 | 130500 | 130400 | 130600 | 130400 | 768 |
| 403 | 20241024 | 134400 | 51881003500 | 130500 | 130500 | 130600 | 130400 | 429 |
| 404 | 20241024 | 134300 | 51825012500 | 130600 | 130500 | 130600 | 130400 | 594 |
| 405 | 20241024 | 134200 | 51747491400 | 130500 | 130300 | 130700 | 130300 | 2706 |
| 406 | 20241024 | 134100 | 51394254000 | 130400 | 130000 | 130400 | 130000 | 2208 |
| 407 | 20241024 | 134000 | 51106749600 | 130000 | 130000 | 130100 | 129900 | 484 |
| 408 | 20241024 | 133900 | 51043824500 | 129900 | 129900 | 130000 | 129900 | 274 |
| 409 | 20241024 | 133800 | 51008217400 | 129900 | 129900 | 130000 | 129900 | 362 |
| 410 | 20241024 | 133700 | 50961191300 | 130000 | 130000 | 130100 | 129800 | 262 |
| 411 | 20241024 | 133600 | 50927146600 | 130100 | 129800 | 130100 | 129800 | 309 |
| 412 | 20241024 | 133500 | 50886973300 | 129700 | 129700 | 129800 | 129500 | 694 |
| 413 | 20241024 | 133400 | 50797021500 | 129700 | 130000 | 130000 | 129600 | 1216 |
| 414 | 20241024 | 133300 | 50639155300 | 130000 | 130100 | 130100 | 129900 | 898 |
| 415 | 20241024 | 133200 | 50522433400 | 130000 | 130000 | 130100 | 130000 | 133 |
| 416 | 20241024 | 133100 | 50505137100 | 130000 | 129900 | 130000 | 129800 | 1437 |
| 417 | 20241024 | 133000 | 50318418200 | 129800 | 129800 | 129900 | 129800 | 402 |
| 418 | 20241024 | 132900 | 50266222100 | 129800 | 129800 | 129900 | 129800 | 232 |
| 419 | 20241024 | 132800 | 50236106500 | 129800 | 129900 | 129900 | 129800 | 226 |
| 420 | 20241024 | 132700 | 50206763100 | 129900 | 129900 | 130000 | 129900 | 174 |
| 421 | 20241024 | 132600 | 50184160200 | 129900 | 130000 | 130000 | 129900 | 168 |
| 422 | 20241024 | 132500 | 50162327700 | 130000 | 130100 | 130100 | 130000 | 713 |
| 423 | 20241024 | 132400 | 50069631100 | 130000 | 129900 | 130100 | 129900 | 614 |
| 424 | 20241024 | 132300 | 49989827000 | 129900 | 130100 | 130100 | 129900 | 2488 |
| 425 | 20241024 | 132200 | 49666491300 | 130100 | 130200 | 130300 | 130100 | 645 |
| 426 | 20241024 | 132100 | 49582475500 | 130200 | 130200 | 130300 | 130200 | 197 |
| 427 | 20241024 | 132000 | 49556823000 | 130300 | 130300 | 130300 | 130100 | 2161 |
| 428 | 20241024 | 131900 | 49275435100 | 130300 | 130300 | 130400 | 130300 | 304 |
| 429 | 20241024 | 131800 | 49235803400 | 130300 | 130300 | 130400 | 130200 | 735 |
| 430 | 20241024 | 131700 | 49140032700 | 130300 | 130500 | 130500 | 130300 | 485 |
| 431 | 20241024 | 131600 | 49076770800 | 130400 | 130400 | 130600 | 130300 | 2266 |
| 432 | 20241024 | 131500 | 48781094700 | 130400 | 130100 | 130400 | 130100 | 1266 |
| 433 | 20241024 | 131400 | 48616112100 | 130100 | 130000 | 130200 | 130000 | 355 |
| 434 | 20241024 | 131300 | 48569925700 | 130000 | 129700 | 130100 | 129600 | 1936 |
| 435 | 20241024 | 131200 | 48318511600 | 129600 | 129600 | 129700 | 129600 | 178 |
| 436 | 20241024 | 131100 | 48295437200 | 129600 | 129600 | 129600 | 129500 | 411 |
| 437 | 20241024 | 131000 | 48242174000 | 129600 | 129500 | 129700 | 129500 | 32 |
| 438 | 20241024 | 130900 | 48238027900 | 129500 | 129500 | 129600 | 129400 | 441 |
| 439 | 20241024 | 130800 | 48180896700 | 129500 | 129500 | 129600 | 129500 | 165 |
| 440 | 20241024 | 130700 | 48159524800 | 129500 | 129400 | 129500 | 129400 | 254 |
| 441 | 20241024 | 130600 | 48126643600 | 129400 | 129500 | 129600 | 129400 | 518 |
| 442 | 20241024 | 130500 | 48059566000 | 129600 | 129700 | 129700 | 129500 | 2231 |
| 443 | 20241024 | 130400 | 47770457100 | 129700 | 129800 | 129800 | 129700 | 613 |
| 444 | 20241024 | 130300 | 47690927100 | 129700 | 129700 | 129700 | 129700 | 123 |
| 445 | 20241024 | 130200 | 47674974000 | 129700 | 129800 | 129800 | 129700 | 794 |
| 446 | 20241024 | 130100 | 47571934100 | 129800 | 129800 | 129900 | 129800 | 687 |
| 447 | 20241024 | 130000 | 47482761200 | 129800 | 130000 | 130000 | 129800 | 1158 |
| 448 | 20241024 | 125900 | 47332307000 | 129900 | 130000 | 130000 | 129900 | 207 |
| 449 | 20241024 | 125800 | 47305410400 | 130000 | 130100 | 130100 | 129900 | 438 |
| 450 | 20241024 | 125700 | 47248451700 | 130000 | 130400 | 130400 | 130000 | 1373 |
| 451 | 20241024 | 125600 | 47069721700 | 130300 | 130200 | 130400 | 130200 | 651 |
| 452 | 20241024 | 125500 | 46984859400 | 130200 | 130100 | 130300 | 130100 | 1228 |
| 453 | 20241024 | 125400 | 46824992300 | 130100 | 130000 | 130100 | 129900 | 513 |
| 454 | 20241024 | 125300 | 46758262000 | 130000 | 130000 | 130100 | 129900 | 669 |
| 455 | 20241024 | 125200 | 46671298400 | 129900 | 130000 | 130100 | 129800 | 1157 |
| 456 | 20241024 | 125100 | 46520993000 | 130000 | 129900 | 130100 | 129900 | 731 |
| 457 | 20241024 | 125000 | 46425965900 | 129900 | 130200 | 130200 | 129900 | 1435 |
| 458 | 20241024 | 124900 | 46239431500 | 130100 | 130100 | 130200 | 130000 | 209 |
| 459 | 20241024 | 124800 | 46212239500 | 130100 | 129900 | 130200 | 129900 | 460 |
| 460 | 20241024 | 124700 | 46152433400 | 130000 | 130000 | 130100 | 129900 | 204 |
| 461 | 20241024 | 124600 | 46125903700 | 130000 | 130000 | 130100 | 129900 | 1500 |
| 462 | 20241024 | 124500 | 45930832700 | 129900 | 129700 | 129900 | 129600 | 420 |
| 463 | 20241024 | 124400 | 45876349900 | 129700 | 129700 | 129900 | 129700 | 409 |
| 464 | 20241024 | 124300 | 45823281900 | 129600 | 129600 | 129700 | 129600 | 470 |
| 465 | 20241024 | 124200 | 45762336900 | 129600 | 129700 | 129700 | 129600 | 140 |
| 466 | 20241024 | 124100 | 45744190000 | 129700 | 129700 | 129700 | 129600 | 525 |
| 467 | 20241024 | 124000 | 45676129000 | 129600 | 129700 | 129800 | 129500 | 736 |
| 468 | 20241024 | 123900 | 45580732600 | 129700 | 130000 | 130000 | 129700 | 931 |
| 469 | 20241024 | 123800 | 45459859300 | 130000 | 129800 | 130000 | 129800 | 390 |
| 470 | 20241024 | 123700 | 45409190300 | 129900 | 130000 | 130000 | 129800 | 187 |
| 471 | 20241024 | 123600 | 45384886400 | 130000 | 129500 | 130100 | 129500 | 299 |
| 472 | 20241024 | 123500 | 45346028900 | 129600 | 129700 | 129800 | 129600 | 536 |
| 473 | 20241024 | 123400 | 45276560000 | 129700 | 129600 | 129700 | 129600 | 147 |
| 474 | 20241024 | 123300 | 45257507400 | 129600 | 129800 | 129800 | 129600 | 1691 |
| 475 | 20241024 | 123200 | 45038154300 | 129800 | 129900 | 129900 | 129800 | 756 |
| 476 | 20241024 | 123100 | 44939973400 | 129900 | 130000 | 130000 | 129900 | 70 |
| 477 | 20241024 | 123000 | 44930879800 | 129900 | 129900 | 130100 | 129900 | 631 |
| 478 | 20241024 | 122900 | 44848858800 | 129900 | 129900 | 130100 | 129900 | 306 |
| 479 | 20241024 | 122800 | 44809078800 | 129900 | 129900 | 130100 | 129900 | 863 |
| 480 | 20241024 | 122700 | 44696894600 | 129900 | 130000 | 130100 | 129900 | 362 |
| 481 | 20241024 | 122600 | 44649859400 | 130000 | 130100 | 130100 | 130000 | 352 |
| 482 | 20241024 | 122500 | 44604078700 | 130100 | 130000 | 130100 | 130000 | 207 |
| 483 | 20241024 | 122400 | 44577152200 | 130000 | 130200 | 130300 | 130000 | 1836 |
| 484 | 20241024 | 122300 | 44338238200 | 130100 | 130000 | 130100 | 129900 | 527 |
| 485 | 20241024 | 122200 | 44269718500 | 130000 | 130000 | 130100 | 129900 | 1176 |
| 486 | 20241024 | 122100 | 44116846600 | 129900 | 130000 | 130000 | 129900 | 331 |
| 487 | 20241024 | 122000 | 44073819000 | 130000 | 130100 | 130200 | 130000 | 229 |
| 488 | 20241024 | 121900 | 44044035600 | 130100 | 130300 | 130300 | 130000 | 2959 |
| 489 | 20241024 | 121800 | 43659243700 | 130300 | 130400 | 130400 | 130300 | 779 |
| 490 | 20241024 | 121700 | 43557722200 | 130400 | 130600 | 130700 | 130400 | 271 |
| 491 | 20241024 | 121600 | 43522354600 | 130600 | 130700 | 130800 | 130600 | 1133 |
| 492 | 20241024 | 121500 | 43374269300 | 130700 | 130800 | 130800 | 130700 | 135 |
| 493 | 20241024 | 121400 | 43356623200 | 130800 | 130700 | 130800 | 130700 | 1211 |
| 494 | 20241024 | 121300 | 43198341800 | 130700 | 130800 | 130900 | 130700 | 414 |
| 495 | 20241024 | 121200 | 43144196500 | 130800 | 130800 | 130900 | 130800 | 187 |
| 496 | 20241024 | 121100 | 43119731200 | 130800 | 130800 | 130900 | 130800 | 129 |
| 497 | 20241024 | 121000 | 43102857800 | 130800 | 130800 | 130900 | 130800 | 699 |
| 498 | 20241024 | 120900 | 43011381200 | 130800 | 130800 | 130900 | 130800 | 197 |
| 499 | 20241024 | 120800 | 42985613500 | 130800 | 130800 | 130900 | 130800 | 372 |
| 500 | 20241024 | 120700 | 42936950000 | 130800 | 130800 | 130900 | 130800 | 227 |
| 501 | 20241024 | 120600 | 42907247000 | 130800 | 130800 | 130900 | 130800 | 201 |
| 502 | 20241024 | 120500 | 42880948400 | 130800 | 130700 | 130900 | 130700 | 244 |
| 503 | 20241024 | 120400 | 42849022400 | 130800 | 130800 | 130900 | 130800 | 494 |
| 504 | 20241024 | 120300 | 42784384700 | 130800 | 130800 | 130800 | 130700 | 445 |
| 505 | 20241024 | 120200 | 42726189500 | 130800 | 130900 | 130900 | 130800 | 245 |
| 506 | 20241024 | 120100 | 42694142400 | 130900 | 130800 | 130900 | 130700 | 276 |
| 507 | 20241024 | 120000 | 42658041800 | 130800 | 130900 | 130900 | 130800 | 474 |
| 508 | 20241024 | 115900 | 42596039700 | 130800 | 130900 | 130900 | 130800 | 533 |
| 509 | 20241024 | 115800 | 42526321400 | 130800 | 130800 | 130900 | 130700 | 298 |
| 510 | 20241024 | 115700 | 42487349100 | 130800 | 130800 | 130900 | 130700 | 432 |
| 511 | 20241024 | 115600 | 42430857200 | 130800 | 130800 | 130900 | 130800 | 259 |
| 512 | 20241024 | 115500 | 42396973800 | 130800 | 130900 | 130900 | 130800 | 193 |
| 513 | 20241024 | 115400 | 42371711700 | 130900 | 131000 | 131000 | 130800 | 460 |
| 514 | 20241024 | 115300 | 42311489200 | 130900 | 130900 | 131000 | 130800 | 979 |
| 515 | 20241024 | 115200 | 42183318000 | 130800 | 130600 | 130900 | 130500 | 2717 |
| 516 | 20241024 | 115100 | 41828014300 | 130600 | 130600 | 130600 | 130500 | 203 |
| 517 | 20241024 | 115000 | 41801516100 | 130600 | 130400 | 130600 | 130400 | 707 |
| 518 | 20241024 | 114900 | 41709277000 | 130400 | 130100 | 130400 | 130100 | 1187 |
| 519 | 20241024 | 114800 | 41554620900 | 130100 | 130100 | 130300 | 130000 | 643 |
| 520 | 20241024 | 114700 | 41470913100 | 130100 | 130000 | 130200 | 130000 | 190 |
| 521 | 20241024 | 114600 | 41446199000 | 130100 | 130000 | 130200 | 130000 | 108 |
| 522 | 20241024 | 114500 | 41432151500 | 129900 | 130000 | 130000 | 129900 | 315 |
| 523 | 20241024 | 114400 | 41391220100 | 130000 | 130000 | 130000 | 129900 | 614 |
| 524 | 20241024 | 114300 | 41311440600 | 130000 | 130000 | 130100 | 130000 | 984 |
| 525 | 20241024 | 114200 | 41183520300 | 130000 | 130200 | 130200 | 130000 | 2630 |
| 526 | 20241024 | 114100 | 40841488500 | 130200 | 130300 | 130400 | 130100 | 732 |
| 527 | 20241024 | 114000 | 40746150000 | 130300 | 130400 | 130400 | 130300 | 287 |
| 528 | 20241024 | 113900 | 40708752200 | 130300 | 130400 | 130400 | 130300 | 1043 |
| 529 | 20241024 | 113800 | 40572823800 | 130400 | 130500 | 130500 | 130400 | 631 |
| 530 | 20241024 | 113700 | 40490531800 | 130500 | 130500 | 130600 | 130500 | 466 |
| 531 | 20241024 | 113600 | 40429712800 | 130500 | 130500 | 130600 | 130500 | 270 |
| 532 | 20241024 | 113500 | 40394477300 | 130600 | 130700 | 130800 | 130500 | 877 |
| 533 | 20241024 | 113400 | 40279938500 | 130800 | 130800 | 130800 | 130700 | 321 |
| 534 | 20241024 | 113300 | 40237963700 | 130800 | 130800 | 130900 | 130800 | 925 |
| 535 | 20241024 | 113200 | 40116973400 | 130900 | 130700 | 130900 | 130500 | 470 |
| 536 | 20241024 | 113100 | 40055510600 | 130600 | 130800 | 130900 | 130500 | 2304 |
| 537 | 20241024 | 113000 | 39754367400 | 130800 | 130900 | 131000 | 130800 | 1566 |
| 538 | 20241024 | 112900 | 39549356100 | 130900 | 131000 | 131000 | 130900 | 2274 |
| 539 | 20241024 | 112800 | 39251537100 | 130900 | 130800 | 131000 | 130700 | 2584 |
| 540 | 20241024 | 112700 | 38913320900 | 130800 | 130600 | 130800 | 130600 | 2537 |
| 541 | 20241024 | 112600 | 38581637900 | 130700 | 130500 | 130700 | 130500 | 700 |
| 542 | 20241024 | 112500 | 38490258100 | 130500 | 130300 | 130600 | 130300 | 717 |
| 543 | 20241024 | 112400 | 38396679200 | 130600 | 130200 | 130600 | 130100 | 1388 |
| 544 | 20241024 | 112300 | 38215715500 | 130200 | 130200 | 130500 | 130100 | 998 |
| 545 | 20241024 | 112200 | 38085590300 | 130200 | 130100 | 130200 | 130000 | 289 |
| 546 | 20241024 | 112100 | 38047997600 | 130000 | 129800 | 130100 | 129800 | 489 |
| 547 | 20241024 | 112000 | 37984436100 | 129900 | 129900 | 129900 | 129800 | 97 |
| 548 | 20241024 | 111900 | 37971842400 | 129900 | 129700 | 129900 | 129500 | 238 |
| 549 | 20241024 | 111800 | 37940987700 | 129700 | 129600 | 130000 | 129500 | 1668 |
| 550 | 20241024 | 111700 | 37724832900 | 129600 | 129600 | 129700 | 129500 | 344 |
| 551 | 20241024 | 111600 | 37680246200 | 129600 | 129700 | 129700 | 129500 | 494 |
| 552 | 20241024 | 111500 | 37616235300 | 129700 | 129700 | 129800 | 129700 | 289 |
| 553 | 20241024 | 111400 | 37578740200 | 129700 | 130200 | 130300 | 129700 | 3314 |
| 554 | 20241024 | 111300 | 37147996800 | 130200 | 130200 | 130300 | 130200 | 242 |
| 555 | 20241024 | 111200 | 37116481100 | 130200 | 130000 | 130300 | 130000 | 897 |
| 556 | 20241024 | 111100 | 36999760200 | 130100 | 130400 | 130500 | 130000 | 1970 |
| 557 | 20241024 | 111000 | 36743438100 | 130400 | 130300 | 130500 | 130300 | 1228 |
| 558 | 20241024 | 110900 | 36583310900 | 130300 | 130000 | 130300 | 130000 | 3352 |
| 559 | 20241024 | 110800 | 36147470300 | 130000 | 129900 | 130000 | 129800 | 1686 |
| 560 | 20241024 | 110700 | 35928444900 | 129900 | 129800 | 129900 | 129700 | 187 |
| 561 | 20241024 | 110600 | 35904176800 | 129700 | 129700 | 129900 | 129700 | 424 |
| 562 | 20241024 | 110500 | 35849127200 | 129800 | 129900 | 129900 | 129700 | 464 |
| 563 | 20241024 | 110400 | 35788904900 | 129800 | 129900 | 130000 | 129800 | 414 |
| 564 | 20241024 | 110300 | 35735136000 | 129900 | 129800 | 130000 | 129800 | 1447 |
| 565 | 20241024 | 110200 | 35547117600 | 129800 | 129900 | 129900 | 129800 | 1206 |
| 566 | 20241024 | 110100 | 35390489900 | 129900 | 129800 | 129900 | 129700 | 842 |
| 567 | 20241024 | 110000 | 35281176800 | 129800 | 129700 | 129900 | 129600 | 1451 |
| 568 | 20241024 | 105900 | 35092893900 | 129600 | 129200 | 129600 | 129100 | 1830 |
| 569 | 20241024 | 105800 | 34855953600 | 129200 | 129300 | 129300 | 129100 | 669 |
| 570 | 20241024 | 105700 | 34769517900 | 129300 | 128900 | 129300 | 128900 | 393 |
| 571 | 20241024 | 105600 | 34718776600 | 128900 | 128800 | 129000 | 128800 | 220 |
| 572 | 20241024 | 105500 | 34690423800 | 128800 | 128800 | 128900 | 128800 | 207 |
| 573 | 20241024 | 105400 | 34663760800 | 128800 | 128800 | 128900 | 128800 | 399 |
| 574 | 20241024 | 105300 | 34612337400 | 128800 | 128900 | 129000 | 128800 | 623 |
| 575 | 20241024 | 105200 | 34532086600 | 128900 | 129100 | 129100 | 128900 | 1037 |
| 576 | 20241024 | 105100 | 34398304000 | 129000 | 129200 | 129300 | 129000 | 512 |
| 577 | 20241024 | 105000 | 34332186500 | 129300 | 129500 | 129500 | 129100 | 475 |
| 578 | 20241024 | 104900 | 34270773600 | 129500 | 129000 | 129500 | 129000 | 301 |
| 579 | 20241024 | 104800 | 34231907400 | 129000 | 128800 | 129100 | 128800 | 340 |
| 580 | 20241024 | 104700 | 34188053000 | 128900 | 128600 | 129000 | 128500 | 463 |
| 581 | 20241024 | 104600 | 34128422100 | 128600 | 128600 | 128700 | 128500 | 248 |
| 582 | 20241024 | 104500 | 34096533900 | 128500 | 128600 | 128600 | 128500 | 231 |
| 583 | 20241024 | 104400 | 34066838500 | 128600 | 128500 | 128600 | 128400 | 467 |
| 584 | 20241024 | 104300 | 34006825400 | 128500 | 128400 | 128600 | 128400 | 198 |
| 585 | 20241024 | 104200 | 33981388200 | 128400 | 128300 | 128600 | 128300 | 459 |
| 586 | 20241024 | 104100 | 33922445700 | 128300 | 128300 | 128400 | 128200 | 247 |
| 587 | 20241024 | 104000 | 33890755700 | 128300 | 128000 | 128300 | 128000 | 557 |
| 588 | 20241024 | 103900 | 33819409300 | 128100 | 128000 | 128200 | 128000 | 954 |
| 589 | 20241024 | 103800 | 33697229400 | 128100 | 128300 | 128400 | 128000 | 2595 |
| 590 | 20241024 | 103700 | 33364641000 | 128300 | 128400 | 128500 | 128200 | 229 |
| 591 | 20241024 | 103600 | 33335257600 | 128400 | 128700 | 128700 | 128200 | 2353 |
| 592 | 20241024 | 103500 | 33033007800 | 128600 | 129000 | 129000 | 128600 | 1829 |
| 593 | 20241024 | 103400 | 32797357000 | 129000 | 129000 | 129100 | 129000 | 229 |
| 594 | 20241024 | 103300 | 32767815400 | 129000 | 129100 | 129100 | 129000 | 669 |
| 595 | 20241024 | 103200 | 32681501100 | 129100 | 129200 | 129200 | 129000 | 600 |
| 596 | 20241024 | 103100 | 32604046100 | 129200 | 129200 | 129300 | 129100 | 356 |
| 597 | 20241024 | 103000 | 32558051500 | 129200 | 129200 | 129300 | 129100 | 449 |
| 598 | 20241024 | 102900 | 32500055300 | 129200 | 128900 | 129200 | 128900 | 506 |
| 599 | 20241024 | 102800 | 32434771200 | 128900 | 129000 | 129000 | 128900 | 211 |
| 600 | 20241024 | 102700 | 32407562900 | 129000 | 128900 | 129000 | 128800 | 705 |
| 601 | 20241024 | 102600 | 32316681800 | 128900 | 129000 | 129000 | 128900 | 784 |
| 602 | 20241024 | 102500 | 32215600400 | 129000 | 129100 | 129100 | 129000 | 639 |
| 603 | 20241024 | 102400 | 32133162600 | 129100 | 129100 | 129200 | 129000 | 972 |
| 604 | 20241024 | 102300 | 32007742400 | 129100 | 129200 | 129300 | 129100 | 1408 |
| 605 | 20241024 | 102200 | 31825842300 | 129100 | 129500 | 129500 | 129100 | 1151 |
| 606 | 20241024 | 102100 | 31676972000 | 129500 | 129700 | 129800 | 129500 | 165 |
| 607 | 20241024 | 102000 | 31655588900 | 129700 | 129500 | 129700 | 129500 | 501 |
| 608 | 20241024 | 101900 | 31590648500 | 129600 | 129800 | 129800 | 129600 | 1366 |
| 609 | 20241024 | 101800 | 31413537100 | 129700 | 129700 | 129800 | 129700 | 489 |
| 610 | 20241024 | 101700 | 31350082600 | 129700 | 129800 | 129800 | 129700 | 661 |
| 611 | 20241024 | 101600 | 31264321400 | 129800 | 129600 | 129800 | 129500 | 1314 |
| 612 | 20241024 | 101500 | 31093880800 | 129500 | 129400 | 129500 | 129400 | 654 |
| 613 | 20241024 | 101400 | 31009199300 | 129400 | 129500 | 129500 | 129400 | 246 |
| 614 | 20241024 | 101300 | 30977351300 | 129500 | 129400 | 129500 | 129300 | 167 |
| 615 | 20241024 | 101200 | 30955745400 | 129400 | 129300 | 129400 | 129200 | 368 |
| 616 | 20241024 | 101100 | 30908145600 | 129300 | 129500 | 129500 | 129200 | 737 |
| 617 | 20241024 | 101000 | 30812805100 | 129400 | 129200 | 129500 | 129100 | 750 |
| 618 | 20241024 | 100900 | 30715808900 | 129100 | 129200 | 129300 | 129100 | 778 |
| 619 | 20241024 | 100800 | 30615287200 | 129200 | 129100 | 129300 | 129100 | 250 |
| 620 | 20241024 | 100700 | 30582992000 | 129100 | 129400 | 129500 | 129100 | 928 |
| 621 | 20241024 | 100600 | 30463082400 | 129400 | 129300 | 129600 | 129200 | 464 |
| 622 | 20241024 | 100500 | 30403046700 | 129200 | 129200 | 129700 | 129100 | 991 |
| 623 | 20241024 | 100400 | 30274747500 | 129300 | 128400 | 129400 | 128300 | 1599 |
| 624 | 20241024 | 100300 | 30068607600 | 128400 | 128200 | 128500 | 128200 | 665 |
| 625 | 20241024 | 100200 | 29983242200 | 128300 | 128700 | 128800 | 128100 | 2303 |
| 626 | 20241024 | 100100 | 29687362900 | 128800 | 128800 | 129200 | 128600 | 1808 |
| 627 | 20241024 | 100000 | 29454727300 | 128800 | 129400 | 129600 | 128800 | 2823 |
| 628 | 20241024 | 095900 | 29090222800 | 129400 | 129300 | 129600 | 129200 | 946 |
| 629 | 20241024 | 095800 | 28967902500 | 129300 | 129100 | 129700 | 129100 | 578 |
| 630 | 20241024 | 095700 | 28893215800 | 129100 | 129200 | 129300 | 129000 | 3584 |
| 631 | 20241024 | 095600 | 28430461800 | 129300 | 130200 | 130300 | 129100 | 4799 |
| 632 | 20241024 | 095500 | 27807839100 | 130200 | 130500 | 130600 | 130200 | 4442 |
| 633 | 20241024 | 095400 | 27228941200 | 130500 | 130400 | 130600 | 130400 | 925 |
| 634 | 20241024 | 095300 | 27108235000 | 130400 | 130800 | 130800 | 130300 | 2895 |
| 635 | 20241024 | 095200 | 26730301700 | 130800 | 130300 | 130800 | 130300 | 1426 |
| 636 | 20241024 | 095100 | 26544002500 | 130400 | 130700 | 130700 | 130300 | 1887 |
| 637 | 20241024 | 095000 | 26297803500 | 130500 | 130800 | 131100 | 130300 | 6009 |
| 638 | 20241024 | 094900 | 25511197800 | 130800 | 130100 | 130900 | 130000 | 3367 |
| 639 | 20241024 | 094800 | 25072347700 | 130100 | 130200 | 130300 | 129900 | 4110 |
| 640 | 20241024 | 094700 | 24537636500 | 130200 | 130700 | 130800 | 130100 | 5081 |
| 641 | 20241024 | 094600 | 23875647400 | 130800 | 130200 | 131000 | 130200 | 5513 |
| 642 | 20241024 | 094500 | 23155229500 | 130200 | 129300 | 130300 | 129300 | 12790 |
| 643 | 20241024 | 094400 | 21494552600 | 129300 | 129100 | 129300 | 129000 | 2651 |
| 644 | 20241024 | 094300 | 21152040300 | 129100 | 128800 | 129100 | 128700 | 4233 |
| 645 | 20241024 | 094200 | 20606089100 | 128700 | 128600 | 128900 | 128600 | 769 |
| 646 | 20241024 | 094100 | 20507069800 | 128600 | 128300 | 128700 | 128300 | 790 |
| 647 | 20241024 | 094000 | 20405590000 | 128300 | 127800 | 128400 | 127800 | 1504 |
| 648 | 20241024 | 093900 | 20212986000 | 127800 | 127300 | 127800 | 127100 | 2064 |
| 649 | 20241024 | 093800 | 19950272000 | 127200 | 127300 | 127300 | 127200 | 829 |
| 650 | 20241024 | 093700 | 19844793400 | 127300 | 127500 | 127600 | 127300 | 1955 |
| 651 | 20241024 | 093600 | 19595804800 | 127500 | 127600 | 127800 | 127500 | 1455 |
| 652 | 20241024 | 093500 | 19410104700 | 127700 | 127700 | 127700 | 127600 | 735 |
| 653 | 20241024 | 093400 | 19316289600 | 127800 | 127400 | 127800 | 127400 | 3795 |
| 654 | 20241024 | 093300 | 18832550800 | 127400 | 128300 | 128300 | 127400 | 2554 |
| 655 | 20241024 | 093200 | 18505884300 | 128300 | 128300 | 128400 | 128300 | 503 |
| 656 | 20241024 | 093100 | 18441319300 | 128200 | 127900 | 128200 | 127700 | 2422 |
| 657 | 20241024 | 093000 | 18131496600 | 127900 | 129000 | 129100 | 127900 | 3871 |
| 658 | 20241024 | 092900 | 17633762400 | 129100 | 129000 | 129100 | 128800 | 2942 |
| 659 | 20241024 | 092800 | 17254277800 | 128900 | 128700 | 129000 | 128600 | 6556 |
| 660 | 20241024 | 092700 | 16409582300 | 128700 | 128800 | 128800 | 128500 | 2206 |
| 661 | 20241024 | 092600 | 16125725000 | 128800 | 128500 | 128800 | 128300 | 1851 |
| 662 | 20241024 | 092500 | 15887763500 | 128500 | 128300 | 128500 | 127800 | 2429 |
| 663 | 20241024 | 092400 | 15576409900 | 128300 | 128400 | 128400 | 127000 | 4634 |
| 664 | 20241024 | 092300 | 14984348200 | 128400 | 128700 | 128800 | 128400 | 4339 |
| 665 | 20241024 | 092200 | 14426293200 | 128700 | 128600 | 129000 | 128400 | 9097 |
| 666 | 20241024 | 092100 | 13254651400 | 128600 | 127800 | 128900 | 127600 | 5812 |
| 667 | 20241024 | 092000 | 12510197100 | 127800 | 126800 | 127800 | 126500 | 5369 |
| 668 | 20241024 | 091900 | 11826414100 | 126400 | 126000 | 126800 | 126000 | 2477 |
| 669 | 20241024 | 091800 | 11513503500 | 126100 | 125400 | 126100 | 125300 | 3032 |
| 670 | 20241024 | 091700 | 11132463200 | 125300 | 125000 | 125400 | 124800 | 2343 |
| 671 | 20241024 | 091600 | 10839183000 | 124900 | 124800 | 124900 | 124600 | 1549 |
| 672 | 20241024 | 091500 | 10645982500 | 124700 | 124900 | 125300 | 124700 | 1663 |
| 673 | 20241024 | 091400 | 10438183600 | 125000 | 124200 | 125000 | 124100 | 2552 |
| 674 | 20241024 | 091300 | 10120656400 | 124300 | 123400 | 124400 | 123400 | 3329 |
| 675 | 20241024 | 091200 | 9708378100 | 123500 | 123200 | 123500 | 123000 | 6115 |
| 676 | 20241024 | 091100 | 8955019600 | 123200 | 123400 | 123600 | 123000 | 7029 |
| 677 | 20241024 | 091000 | 8088814600 | 123500 | 123900 | 124100 | 123200 | 5756 |
| 678 | 20241024 | 090900 | 7377304700 | 123900 | 124300 | 124400 | 123900 | 5042 |
| 679 | 20241024 | 090800 | 6751625000 | 124400 | 124600 | 125200 | 124300 | 5140 |
| 680 | 20241024 | 090700 | 6111262300 | 124600 | 123800 | 124600 | 123800 | 5754 |
| 681 | 20241024 | 090600 | 5397748000 | 123800 | 124800 | 124900 | 123800 | 9414 |
| 682 | 20241024 | 090500 | 4228943000 | 124900 | 125500 | 125500 | 124900 | 4370 |
| 683 | 20241024 | 090400 | 3682136300 | 125600 | 126100 | 126500 | 125500 | 3440 |
| 684 | 20241024 | 090300 | 3249469200 | 126100 | 125500 | 126700 | 125500 | 5184 |
| 685 | 20241024 | 090200 | 2596063900 | 125300 | 126500 | 126500 | 125100 | 8268 |
| 686 | 20241024 | 090100 | 1555202300 | 126500 | 126300 | 126800 | 126100 | 6687 |
| 687 | 20241024 | 090000 | 710005100 | 126200 | 126000 | 126700 | 126000 | 5568 |