34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 202000 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 22162 |
| 3 | 20230922 | 201900 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20230922 | 201800 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20230922 | 201700 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20230922 | 201600 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20230922 | 201500 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20230922 | 201400 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20230922 | 201300 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20230922 | 201200 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20230922 | 201100 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20230922 | 201000 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20230922 | 200900 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20230922 | 200800 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20230922 | 200700 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20230922 | 200600 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20230922 | 200500 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20230922 | 200400 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20230922 | 200300 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20230922 | 200200 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20230922 | 200100 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20230922 | 200000 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20230922 | 195900 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20230922 | 195800 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20230922 | 195700 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20230922 | 195600 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20230922 | 195500 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20230922 | 195400 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20230922 | 195300 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20230922 | 195200 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20230922 | 195100 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20230922 | 195000 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 22162 |
| 33 | 20230922 | 194900 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20230922 | 194800 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20230922 | 194700 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20230922 | 194600 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20230922 | 194500 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20230922 | 194400 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20230922 | 194300 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20230922 | 194200 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20230922 | 194100 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20230922 | 194000 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20230922 | 193900 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20230922 | 193800 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20230922 | 193700 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20230922 | 193600 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20230922 | 193500 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20230922 | 193400 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20230922 | 193300 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20230922 | 193200 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20230922 | 193100 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20230922 | 193000 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20230922 | 192900 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20230922 | 192800 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20230922 | 192700 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20230922 | 192600 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20230922 | 192500 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20230922 | 192400 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20230922 | 192300 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20230922 | 192200 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20230922 | 192100 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20230922 | 192000 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 22162 |
| 63 | 20230922 | 191900 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20230922 | 191800 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20230922 | 191700 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20230922 | 191600 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20230922 | 191500 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20230922 | 191400 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20230922 | 191300 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20230922 | 191200 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20230922 | 191100 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20230922 | 191000 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20230922 | 190900 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20230922 | 190800 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20230922 | 190700 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20230922 | 190600 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20230922 | 190500 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20230922 | 190400 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20230922 | 190300 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20230922 | 190200 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20230922 | 190100 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20230922 | 190000 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20230922 | 185900 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20230922 | 185800 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20230922 | 185700 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20230922 | 185600 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20230922 | 185500 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20230922 | 185400 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20230922 | 185300 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20230922 | 185200 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20230922 | 185100 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20230922 | 185000 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 22162 |
| 93 | 20230922 | 184900 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20230922 | 184800 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20230922 | 184700 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20230922 | 184600 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20230922 | 184500 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20230922 | 184400 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20230922 | 184300 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20230922 | 184200 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20230922 | 184100 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20230922 | 184000 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20230922 | 183900 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20230922 | 183800 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20230922 | 183700 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20230922 | 183600 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20230922 | 183500 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20230922 | 183400 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20230922 | 183300 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20230922 | 183200 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20230922 | 183100 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20230922 | 183000 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20230922 | 182900 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20230922 | 182800 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20230922 | 182700 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20230922 | 182600 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20230922 | 182500 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20230922 | 182400 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20230922 | 182300 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20230922 | 182200 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20230922 | 182100 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20230922 | 182000 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 22162 |
| 123 | 20230922 | 181900 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20230922 | 181800 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20230922 | 181700 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20230922 | 181600 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20230922 | 181500 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20230922 | 181400 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20230922 | 181300 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20230922 | 181200 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20230922 | 181100 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20230922 | 181000 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20230922 | 180900 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20230922 | 180800 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20230922 | 180700 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20230922 | 180600 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20230922 | 180500 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20230922 | 180400 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20230922 | 180300 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20230922 | 180200 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20230922 | 180100 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20230922 | 180000 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20230922 | 175900 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20230922 | 175800 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20230922 | 175700 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20230922 | 175600 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20230922 | 175500 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20230922 | 175400 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20230922 | 175300 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20230922 | 175200 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20230922 | 175100 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20230922 | 175000 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 22162 |
| 153 | 20230922 | 174900 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20230922 | 174800 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20230922 | 174700 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20230922 | 174600 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20230922 | 174500 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20230922 | 174400 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20230922 | 174300 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20230922 | 174200 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20230922 | 174100 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20230922 | 174000 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20230922 | 173900 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20230922 | 173800 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20230922 | 173700 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20230922 | 173600 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20230922 | 173500 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20230922 | 173400 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20230922 | 173300 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20230922 | 173200 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20230922 | 173100 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20230922 | 173000 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20230922 | 172900 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20230922 | 172800 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20230922 | 172700 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20230922 | 172600 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20230922 | 172500 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20230922 | 172400 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20230922 | 172300 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20230922 | 172200 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20230922 | 172100 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20230922 | 172000 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 22162 |
| 183 | 20230922 | 171900 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20230922 | 171800 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20230922 | 171700 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20230922 | 171600 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20230922 | 171500 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20230922 | 171400 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20230922 | 171300 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20230922 | 171200 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20230922 | 171100 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20230922 | 171000 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20230922 | 170900 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20230922 | 170800 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 195 | 20230922 | 170700 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 196 | 20230922 | 170600 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 197 | 20230922 | 170500 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 198 | 20230922 | 170400 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 199 | 20230922 | 170300 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 200 | 20230922 | 170200 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 201 | 20230922 | 170100 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 202 | 20230922 | 170000 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 203 | 20230922 | 165900 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 204 | 20230922 | 165800 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 205 | 20230922 | 165700 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 206 | 20230922 | 165600 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 207 | 20230922 | 165500 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 208 | 20230922 | 165400 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 209 | 20230922 | 165300 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 210 | 20230922 | 165200 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 211 | 20230922 | 165100 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 212 | 20230922 | 165000 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 22162 |
| 213 | 20230922 | 164900 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 214 | 20230922 | 164800 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 215 | 20230922 | 164700 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 216 | 20230922 | 164600 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 217 | 20230922 | 164500 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 218 | 20230922 | 164400 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 219 | 20230922 | 164300 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 220 | 20230922 | 164200 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 221 | 20230922 | 164100 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 222 | 20230922 | 164000 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 223 | 20230922 | 163900 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 224 | 20230922 | 163800 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 225 | 20230922 | 163700 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 226 | 20230922 | 163600 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 227 | 20230922 | 163500 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 228 | 20230922 | 163400 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 229 | 20230922 | 163300 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 230 | 20230922 | 163200 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 231 | 20230922 | 163100 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 232 | 20230922 | 163000 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 233 | 20230922 | 162900 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 234 | 20230922 | 162800 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 235 | 20230922 | 162700 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 236 | 20230922 | 162600 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 237 | 20230922 | 162500 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 238 | 20230922 | 162400 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 239 | 20230922 | 162300 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 240 | 20230922 | 162200 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 241 | 20230922 | 162100 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 242 | 20230922 | 162000 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 22162 |
| 243 | 20230922 | 161900 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 244 | 20230922 | 161800 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 245 | 20230922 | 161700 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 246 | 20230922 | 161600 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 247 | 20230922 | 161500 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 248 | 20230922 | 161400 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 249 | 20230922 | 161300 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 250 | 20230922 | 161200 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 251 | 20230922 | 161100 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 252 | 20230922 | 161000 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 253 | 20230922 | 160900 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 254 | 20230922 | 160800 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 255 | 20230922 | 160700 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 256 | 20230922 | 160600 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 257 | 20230922 | 160500 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 258 | 20230922 | 160400 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 259 | 20230922 | 160300 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 260 | 20230922 | 160200 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 261 | 20230922 | 160100 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 262 | 20230922 | 160000 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 263 | 20230922 | 155900 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 264 | 20230922 | 155800 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 265 | 20230922 | 155700 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 266 | 20230922 | 155600 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 267 | 20230922 | 155500 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 268 | 20230922 | 155400 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 269 | 20230922 | 155300 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 270 | 20230922 | 155200 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 271 | 20230922 | 155100 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 272 | 20230922 | 155000 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 22162 |
| 273 | 20230922 | 154900 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 274 | 20230922 | 154800 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 275 | 20230922 | 154700 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 276 | 20230922 | 154600 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 277 | 20230922 | 154500 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 278 | 20230922 | 154400 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 279 | 20230922 | 154300 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 280 | 20230922 | 154200 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 281 | 20230922 | 154100 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 282 | 20230922 | 154000 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 283 | 20230922 | 153900 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 284 | 20230922 | 153800 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 285 | 20230922 | 153700 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 286 | 20230922 | 153600 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 287 | 20230922 | 153500 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 288 | 20230922 | 153400 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 289 | 20230922 | 153300 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 290 | 20230922 | 153200 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 291 | 20230922 | 153100 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 292 | 20230922 | 153000 | 6688930030 | 5090 | 5090 | 5090 | 5090 | 22162 |
| 293 | 20230922 | 152900 | 6576125450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 294 | 20230922 | 152800 | 6576125450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 295 | 20230922 | 152700 | 6576125450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 296 | 20230922 | 152600 | 6576125450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 297 | 20230922 | 152500 | 6576125450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 298 | 20230922 | 152400 | 6576125450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 299 | 20230922 | 152300 | 6576125450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 300 | 20230922 | 152200 | 6576125450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 301 | 20230922 | 152100 | 6576125450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 302 | 20230922 | 152000 | 6576125450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 303 | 20230922 | 151900 | 6576125450 | 5110 | 5100 | 5110 | 5090 | 3469 |
| 304 | 20230922 | 151800 | 6558431330 | 5090 | 5100 | 5100 | 5090 | 1724 |
| 305 | 20230922 | 151700 | 6549656110 | 5090 | 5100 | 5100 | 5090 | 1899 |
| 306 | 20230922 | 151600 | 6539988260 | 5090 | 5100 | 5110 | 5090 | 3680 |
| 307 | 20230922 | 151500 | 6521232910 | 5090 | 5110 | 5110 | 5090 | 5014 |
| 308 | 20230922 | 151400 | 6495686250 | 5110 | 5100 | 5110 | 5100 | 2120 |
| 309 | 20230922 | 151300 | 6484855390 | 5100 | 5110 | 5110 | 5100 | 991 |
| 310 | 20230922 | 151200 | 6479801270 | 5110 | 5110 | 5110 | 5100 | 138 |
| 311 | 20230922 | 151100 | 6479097400 | 5100 | 5100 | 5110 | 5100 | 2333 |
| 312 | 20230922 | 151000 | 6467182380 | 5100 | 5100 | 5110 | 5090 | 2000 |
| 313 | 20230922 | 150900 | 6456980930 | 5100 | 5100 | 5100 | 5100 | 3736 |
| 314 | 20230922 | 150800 | 6437927330 | 5100 | 5080 | 5100 | 5080 | 3307 |
| 315 | 20230922 | 150700 | 6421094850 | 5090 | 5090 | 5090 | 5090 | 550 |
| 316 | 20230922 | 150600 | 6418295350 | 5090 | 5090 | 5090 | 5080 | 6003 |
| 317 | 20230922 | 150500 | 6387755580 | 5090 | 5090 | 5110 | 5090 | 1785 |
| 318 | 20230922 | 150400 | 6378656170 | 5090 | 5090 | 5090 | 5090 | 509 |
| 319 | 20230922 | 150300 | 6376065360 | 5090 | 5090 | 5090 | 5090 | 158 |
| 320 | 20230922 | 150200 | 6375261140 | 5090 | 5090 | 5090 | 5090 | 163 |
| 321 | 20230922 | 150100 | 6374431470 | 5090 | 5090 | 5090 | 5090 | 3387 |
| 322 | 20230922 | 150000 | 6357191640 | 5090 | 5090 | 5090 | 5090 | 51 |
| 323 | 20230922 | 145900 | 6356932050 | 5080 | 5090 | 5090 | 5080 | 3781 |
| 324 | 20230922 | 145800 | 6337708100 | 5100 | 5090 | 5100 | 5090 | 562 |
| 325 | 20230922 | 145700 | 6334846520 | 5090 | 5100 | 5100 | 5090 | 624 |
| 326 | 20230922 | 145600 | 6331669630 | 5090 | 5090 | 5100 | 5090 | 215 |
| 327 | 20230922 | 145500 | 6330575080 | 5090 | 5100 | 5100 | 5080 | 2314 |
| 328 | 20230922 | 145400 | 6318794840 | 5100 | 5090 | 5100 | 5090 | 10473 |
| 329 | 20230922 | 145300 | 6265383440 | 5090 | 5090 | 5090 | 5090 | 655 |
| 330 | 20230922 | 145200 | 6262049490 | 5090 | 5080 | 5090 | 5080 | 2508 |
| 331 | 20230922 | 145100 | 6249303480 | 5080 | 5100 | 5100 | 5070 | 6512 |
| 332 | 20230922 | 145000 | 6216247530 | 5080 | 5100 | 5100 | 5080 | 2591 |
| 333 | 20230922 | 144900 | 6203074720 | 5100 | 5090 | 5100 | 5090 | 79 |
| 334 | 20230922 | 144800 | 6202672600 | 5090 | 5080 | 5090 | 5080 | 141 |
| 335 | 20230922 | 144700 | 6201955920 | 5080 | 5090 | 5100 | 5080 | 5922 |
| 336 | 20230922 | 144600 | 6171867870 | 5100 | 5080 | 5100 | 5080 | 3165 |
| 337 | 20230922 | 144500 | 6155763610 | 5090 | 5090 | 5090 | 5090 | 422 |
| 338 | 20230922 | 144400 | 6153615630 | 5090 | 5090 | 5090 | 5090 | 1790 |
| 339 | 20230922 | 144300 | 6144504530 | 5090 | 5090 | 5100 | 5090 | 2292 |
| 340 | 20230922 | 144200 | 6132836490 | 5100 | 5090 | 5110 | 5090 | 2122 |
| 341 | 20230922 | 144100 | 6122017180 | 5100 | 5100 | 5100 | 5100 | 102 |
| 342 | 20230922 | 144000 | 6121496980 | 5110 | 5100 | 5110 | 5090 | 2280 |
| 343 | 20230922 | 143900 | 6109871460 | 5100 | 5100 | 5110 | 5100 | 2323 |
| 344 | 20230922 | 143800 | 6098024060 | 5100 | 5100 | 5100 | 5100 | 368 |
| 345 | 20230922 | 143700 | 6096147260 | 5110 | 5100 | 5110 | 5090 | 1555 |
| 346 | 20230922 | 143600 | 6088215250 | 5100 | 5110 | 5110 | 5090 | 1534 |
| 347 | 20230922 | 143500 | 6080391930 | 5100 | 5110 | 5110 | 5090 | 5897 |
| 348 | 20230922 | 143400 | 6050324590 | 5110 | 5110 | 5110 | 5100 | 1647 |
| 349 | 20230922 | 143300 | 6041915260 | 5110 | 5110 | 5110 | 5110 | 281 |
| 350 | 20230922 | 143200 | 6040479350 | 5110 | 5110 | 5110 | 5110 | 580 |
| 351 | 20230922 | 143100 | 6037515550 | 5110 | 5120 | 5120 | 5100 | 1087 |
| 352 | 20230922 | 143000 | 6031961260 | 5110 | 5120 | 5120 | 5110 | 51 |
| 353 | 20230922 | 142900 | 6031700640 | 5120 | 5110 | 5120 | 5110 | 842 |
| 354 | 20230922 | 142800 | 6027396750 | 5110 | 5100 | 5110 | 5100 | 665 |
| 355 | 20230922 | 142700 | 6024000640 | 5100 | 5100 | 5100 | 5100 | 0 |
| 356 | 20230922 | 142600 | 6024000640 | 5100 | 5100 | 5100 | 5100 | 230 |
| 357 | 20230922 | 142500 | 6022827640 | 5100 | 5100 | 5100 | 5090 | 107 |
| 358 | 20230922 | 142400 | 6022282450 | 5100 | 5100 | 5100 | 5090 | 1265 |
| 359 | 20230922 | 142300 | 6015832880 | 5100 | 5100 | 5100 | 5100 | 4421 |
| 360 | 20230922 | 142200 | 5993285780 | 5100 | 5100 | 5100 | 5100 | 110 |
| 361 | 20230922 | 142100 | 5992724780 | 5100 | 5090 | 5100 | 5090 | 4724 |
| 362 | 20230922 | 142000 | 5968641600 | 5090 | 5100 | 5100 | 5090 | 877 |
| 363 | 20230922 | 141900 | 5964177600 | 5100 | 5090 | 5100 | 5090 | 1282 |
| 364 | 20230922 | 141800 | 5957646970 | 5090 | 5090 | 5100 | 5090 | 1916 |
| 365 | 20230922 | 141700 | 5947888430 | 5090 | 5090 | 5090 | 5090 | 378 |
| 366 | 20230922 | 141600 | 5945964410 | 5090 | 5090 | 5090 | 5090 | 701 |
| 367 | 20230922 | 141500 | 5942396320 | 5100 | 5090 | 5100 | 5090 | 371 |
| 368 | 20230922 | 141400 | 5940507700 | 5090 | 5100 | 5100 | 5090 | 411 |
| 369 | 20230922 | 141300 | 5938412700 | 5080 | 5090 | 5090 | 5080 | 6243 |
| 370 | 20230922 | 141200 | 5906682980 | 5090 | 5100 | 5100 | 5090 | 3363 |
| 371 | 20230922 | 141100 | 5889563300 | 5090 | 5110 | 5120 | 5090 | 4260 |
| 372 | 20230922 | 141000 | 5867832340 | 5120 | 5120 | 5130 | 5100 | 1702 |
| 373 | 20230922 | 140900 | 5859121110 | 5110 | 5110 | 5110 | 5100 | 2882 |
| 374 | 20230922 | 140800 | 5844409710 | 5110 | 5120 | 5120 | 5110 | 5039 |
| 375 | 20230922 | 140700 | 5818654370 | 5110 | 5120 | 5120 | 5110 | 2610 |
| 376 | 20230922 | 140600 | 5805291460 | 5120 | 5120 | 5130 | 5120 | 1234 |
| 377 | 20230922 | 140500 | 5798972880 | 5120 | 5120 | 5130 | 5120 | 354 |
| 378 | 20230922 | 140400 | 5797160200 | 5120 | 5120 | 5120 | 5110 | 279 |
| 379 | 20230922 | 140300 | 5795733630 | 5130 | 5110 | 5130 | 5110 | 102 |
| 380 | 20230922 | 140200 | 5795212370 | 5120 | 5120 | 5120 | 5120 | 627 |
| 381 | 20230922 | 140100 | 5792002130 | 5120 | 5120 | 5120 | 5110 | 1601 |
| 382 | 20230922 | 140000 | 5783806090 | 5120 | 5130 | 5130 | 5110 | 784 |
| 383 | 20230922 | 135900 | 5779798490 | 5140 | 5140 | 5140 | 5130 | 251 |
| 384 | 20230922 | 135800 | 5778508680 | 5140 | 5120 | 5140 | 5110 | 1652 |
| 385 | 20230922 | 135700 | 5770066780 | 5130 | 5110 | 5140 | 5110 | 372 |
| 386 | 20230922 | 135600 | 5768160770 | 5100 | 5110 | 5110 | 5100 | 37 |
| 387 | 20230922 | 135500 | 5767972050 | 5100 | 5110 | 5110 | 5100 | 1926 |
| 388 | 20230922 | 135400 | 5758140390 | 5110 | 5120 | 5120 | 5110 | 827 |
| 389 | 20230922 | 135300 | 5753912650 | 5110 | 5120 | 5120 | 5110 | 677 |
| 390 | 20230922 | 135200 | 5750451410 | 5120 | 5120 | 5120 | 5120 | 130 |
| 391 | 20230922 | 135100 | 5749785810 | 5120 | 5120 | 5120 | 5120 | 30 |
| 392 | 20230922 | 135000 | 5749632210 | 5120 | 5120 | 5120 | 5100 | 190 |
| 393 | 20230922 | 134900 | 5748661690 | 5120 | 5100 | 5120 | 5100 | 911 |
| 394 | 20230922 | 134800 | 5744007910 | 5100 | 5100 | 5120 | 5100 | 80 |
| 395 | 20230922 | 134700 | 5743599250 | 5100 | 5120 | 5120 | 5100 | 337 |
| 396 | 20230922 | 134600 | 5741877810 | 5120 | 5100 | 5130 | 5100 | 977 |
| 397 | 20230922 | 134500 | 5736886100 | 5100 | 5110 | 5120 | 5090 | 1014 |
| 398 | 20230922 | 134400 | 5731712520 | 5110 | 5100 | 5110 | 5090 | 3114 |
| 399 | 20230922 | 134300 | 5715855120 | 5100 | 5110 | 5110 | 5090 | 358 |
| 400 | 20230922 | 134200 | 5714027940 | 5130 | 5100 | 5130 | 5090 | 1681 |
| 401 | 20230922 | 134100 | 5705436230 | 5100 | 5090 | 5110 | 5080 | 2274 |
| 402 | 20230922 | 134000 | 5693874180 | 5100 | 5120 | 5120 | 5080 | 11579 |
| 403 | 20230922 | 133900 | 5634895450 | 5120 | 5140 | 5140 | 5120 | 1814 |
| 404 | 20230922 | 133800 | 5625607220 | 5150 | 5120 | 5150 | 5110 | 5182 |
| 405 | 20230922 | 133700 | 5599067970 | 5150 | 5150 | 5160 | 5120 | 4917 |
| 406 | 20230922 | 133600 | 5573843230 | 5150 | 5150 | 5170 | 5140 | 3358 |
| 407 | 20230922 | 133500 | 5556532290 | 5140 | 5160 | 5170 | 5130 | 2307 |
| 408 | 20230922 | 133400 | 5544646630 | 5160 | 5150 | 5160 | 5130 | 4642 |
| 409 | 20230922 | 133300 | 5520768120 | 5150 | 5170 | 5180 | 5140 | 4109 |
| 410 | 20230922 | 133200 | 5499545590 | 5170 | 5150 | 5180 | 5140 | 4973 |
| 411 | 20230922 | 133100 | 5473953800 | 5150 | 5150 | 5170 | 5140 | 4695 |
| 412 | 20230922 | 133000 | 5449765330 | 5150 | 5180 | 5190 | 5140 | 6875 |
| 413 | 20230922 | 132900 | 5414312330 | 5180 | 5190 | 5190 | 5150 | 7227 |
| 414 | 20230922 | 132800 | 5377028010 | 5190 | 5170 | 5200 | 5150 | 4360 |
| 415 | 20230922 | 132700 | 5354463150 | 5170 | 5210 | 5220 | 5160 | 8256 |
| 416 | 20230922 | 132600 | 5311764570 | 5220 | 5170 | 5230 | 5140 | 13241 |
| 417 | 20230922 | 132500 | 5243014170 | 5170 | 5150 | 5190 | 5130 | 11513 |
| 418 | 20230922 | 132400 | 5183756080 | 5180 | 5180 | 5200 | 5140 | 11928 |
| 419 | 20230922 | 132300 | 5122232830 | 5180 | 5200 | 5200 | 5160 | 2240 |
| 420 | 20230922 | 132200 | 5110623720 | 5210 | 5190 | 5240 | 5180 | 16096 |
| 421 | 20230922 | 132100 | 5026833150 | 5190 | 5170 | 5190 | 5160 | 24581 |
| 422 | 20230922 | 132000 | 4899454020 | 5170 | 5130 | 5180 | 5120 | 5943 |
| 423 | 20230922 | 131900 | 4868839390 | 5130 | 5120 | 5130 | 5120 | 1388 |
| 424 | 20230922 | 131800 | 4861725130 | 5120 | 5130 | 5130 | 5110 | 2736 |
| 425 | 20230922 | 131700 | 4847716450 | 5110 | 5120 | 5120 | 5110 | 1923 |
| 426 | 20230922 | 131600 | 4837879700 | 5110 | 5110 | 5110 | 5100 | 2188 |
| 427 | 20230922 | 131500 | 4826702270 | 5110 | 5120 | 5120 | 5100 | 3164 |
| 428 | 20230922 | 131400 | 4810534410 | 5100 | 5100 | 5120 | 5100 | 1088 |
| 429 | 20230922 | 131300 | 4804977680 | 5100 | 5100 | 5120 | 5100 | 2521 |
| 430 | 20230922 | 131200 | 4792095070 | 5100 | 5100 | 5120 | 5100 | 978 |
| 431 | 20230922 | 131100 | 4787106610 | 5100 | 5100 | 5110 | 5090 | 2108 |
| 432 | 20230922 | 131000 | 4776346770 | 5100 | 5100 | 5100 | 5100 | 6233 |
| 433 | 20230922 | 130900 | 4744558470 | 5100 | 5110 | 5110 | 5100 | 246 |
| 434 | 20230922 | 130800 | 4743301620 | 5100 | 5120 | 5130 | 5100 | 331 |
| 435 | 20230922 | 130700 | 4741607160 | 5120 | 5110 | 5120 | 5110 | 1592 |
| 436 | 20230922 | 130600 | 4733458320 | 5110 | 5100 | 5110 | 5100 | 2611 |
| 437 | 20230922 | 130500 | 4720139030 | 5100 | 5100 | 5100 | 5090 | 591 |
| 438 | 20230922 | 130400 | 4717130530 | 5100 | 5100 | 5100 | 5100 | 37 |
| 439 | 20230922 | 130300 | 4716941830 | 5100 | 5100 | 5100 | 5100 | 383 |
| 440 | 20230922 | 130200 | 4714988530 | 5100 | 5100 | 5100 | 5100 | 90 |
| 441 | 20230922 | 130100 | 4714529530 | 5100 | 5100 | 5100 | 5090 | 999 |
| 442 | 20230922 | 130000 | 4709440420 | 5090 | 5090 | 5100 | 5090 | 1081 |
| 443 | 20230922 | 125900 | 4703937370 | 5090 | 5090 | 5090 | 5080 | 1206 |
| 444 | 20230922 | 125800 | 4697806540 | 5090 | 5090 | 5100 | 5080 | 2068 |
| 445 | 20230922 | 125700 | 4687277510 | 5090 | 5100 | 5110 | 5090 | 2665 |
| 446 | 20230922 | 125600 | 4673692460 | 5100 | 5100 | 5100 | 5100 | 348 |
| 447 | 20230922 | 125500 | 4671917660 | 5100 | 5100 | 5110 | 5100 | 4254 |
| 448 | 20230922 | 125400 | 4650222000 | 5100 | 5100 | 5110 | 5100 | 461 |
| 449 | 20230922 | 125300 | 4647866520 | 5110 | 5110 | 5110 | 5100 | 2104 |
| 450 | 20230922 | 125200 | 4637120590 | 5110 | 5100 | 5110 | 5100 | 2469 |
| 451 | 20230922 | 125100 | 4624528410 | 5100 | 5100 | 5100 | 5090 | 858 |
| 452 | 20230922 | 125000 | 4620156390 | 5100 | 5090 | 5110 | 5090 | 204 |
| 453 | 20230922 | 124900 | 4619115030 | 5110 | 5090 | 5110 | 5080 | 2303 |
| 454 | 20230922 | 124800 | 4607407420 | 5110 | 5090 | 5110 | 5090 | 101 |
| 455 | 20230922 | 124700 | 4606892330 | 5090 | 5090 | 5090 | 5080 | 6798 |
| 456 | 20230922 | 124600 | 4572316080 | 5090 | 5100 | 5110 | 5090 | 406 |
| 457 | 20230922 | 124500 | 4570245350 | 5100 | 5120 | 5120 | 5100 | 795 |
| 458 | 20230922 | 124400 | 4566189390 | 5110 | 5110 | 5110 | 5110 | 19 |
| 459 | 20230922 | 124300 | 4566092300 | 5110 | 5110 | 5120 | 5100 | 749 |
| 460 | 20230922 | 124200 | 4562265980 | 5100 | 5110 | 5110 | 5100 | 1510 |
| 461 | 20230922 | 124100 | 4554552160 | 5110 | 5110 | 5110 | 5100 | 1122 |
| 462 | 20230922 | 124000 | 4548819640 | 5110 | 5090 | 5120 | 5090 | 608 |
| 463 | 20230922 | 123900 | 4545717500 | 5100 | 5110 | 5120 | 5100 | 7439 |
| 464 | 20230922 | 123800 | 4507754730 | 5120 | 5120 | 5120 | 5110 | 2743 |
| 465 | 20230922 | 123700 | 4493729340 | 5130 | 5130 | 5130 | 5120 | 1587 |
| 466 | 20230922 | 123600 | 4485602610 | 5130 | 5130 | 5130 | 5120 | 5314 |
| 467 | 20230922 | 123500 | 4458354270 | 5150 | 5140 | 5150 | 5140 | 2445 |
| 468 | 20230922 | 123400 | 4445786200 | 5150 | 5150 | 5150 | 5150 | 65 |
| 469 | 20230922 | 123300 | 4445451450 | 5150 | 5150 | 5150 | 5140 | 202 |
| 470 | 20230922 | 123200 | 4444413150 | 5150 | 5140 | 5150 | 5140 | 1518 |
| 471 | 20230922 | 123100 | 4436608850 | 5140 | 5150 | 5150 | 5140 | 454 |
| 472 | 20230922 | 123000 | 4434272740 | 5140 | 5140 | 5140 | 5130 | 1195 |
| 473 | 20230922 | 122900 | 4428130640 | 5140 | 5150 | 5150 | 5140 | 364 |
| 474 | 20230922 | 122800 | 4426259410 | 5150 | 5150 | 5150 | 5150 | 7 |
| 475 | 20230922 | 122700 | 4426223360 | 5140 | 5150 | 5150 | 5140 | 1316 |
| 476 | 20230922 | 122600 | 4419457270 | 5150 | 5160 | 5160 | 5150 | 61 |
| 477 | 20230922 | 122500 | 4419142650 | 5160 | 5150 | 5160 | 5150 | 965 |
| 478 | 20230922 | 122400 | 4414169760 | 5150 | 5150 | 5170 | 5150 | 724 |
| 479 | 20230922 | 122300 | 4410441020 | 5150 | 5140 | 5150 | 5140 | 876 |
| 480 | 20230922 | 122200 | 4405938040 | 5130 | 5120 | 5130 | 5120 | 919 |
| 481 | 20230922 | 122100 | 4401224930 | 5120 | 5130 | 5130 | 5120 | 116 |
| 482 | 20230922 | 122000 | 4400630530 | 5130 | 5160 | 5160 | 5120 | 789 |
| 483 | 20230922 | 121900 | 4396582680 | 5170 | 5110 | 5190 | 5100 | 3651 |
| 484 | 20230922 | 121800 | 4377754510 | 5110 | 5110 | 5110 | 5110 | 1401 |
| 485 | 20230922 | 121700 | 4370595400 | 5110 | 5110 | 5110 | 5110 | 456 |
| 486 | 20230922 | 121600 | 4368265240 | 5110 | 5110 | 5110 | 5100 | 1200 |
| 487 | 20230922 | 121500 | 4362143240 | 5110 | 5110 | 5110 | 5090 | 2500 |
| 488 | 20230922 | 121400 | 4349393090 | 5110 | 5110 | 5110 | 5110 | 919 |
| 489 | 20230922 | 121300 | 4344697000 | 5120 | 5110 | 5120 | 5110 | 412 |
| 490 | 20230922 | 121200 | 4342589680 | 5110 | 5120 | 5120 | 5110 | 507 |
| 491 | 20230922 | 121100 | 4339994140 | 5120 | 5120 | 5120 | 5110 | 777 |
| 492 | 20230922 | 121000 | 4336022220 | 5120 | 5110 | 5120 | 5110 | 491 |
| 493 | 20230922 | 120900 | 4333510880 | 5100 | 5120 | 5120 | 5100 | 446 |
| 494 | 20230922 | 120800 | 4331234010 | 5110 | 5120 | 5120 | 5110 | 556 |
| 495 | 20230922 | 120700 | 4328391700 | 5120 | 5130 | 5130 | 5120 | 1232 |
| 496 | 20230922 | 120600 | 4322083700 | 5130 | 5130 | 5130 | 5120 | 971 |
| 497 | 20230922 | 120500 | 4317106740 | 5120 | 5130 | 5130 | 5110 | 1219 |
| 498 | 20230922 | 120400 | 4310867610 | 5120 | 5110 | 5130 | 5110 | 409 |
| 499 | 20230922 | 120300 | 4308776140 | 5120 | 5120 | 5130 | 5120 | 212 |
| 500 | 20230922 | 120200 | 4307690580 | 5120 | 5120 | 5120 | 5120 | 5 |
| 501 | 20230922 | 120100 | 4307664980 | 5100 | 5110 | 5120 | 5100 | 1535 |
| 502 | 20230922 | 120000 | 4299822080 | 5120 | 5110 | 5120 | 5100 | 1279 |
| 503 | 20230922 | 115900 | 4293291010 | 5110 | 5110 | 5110 | 5110 | 12 |
| 504 | 20230922 | 115800 | 4293229690 | 5100 | 5100 | 5110 | 5100 | 613 |
| 505 | 20230922 | 115700 | 4290097380 | 5100 | 5120 | 5130 | 5090 | 686 |
| 506 | 20230922 | 115600 | 4286585270 | 5120 | 5110 | 5120 | 5070 | 22484 |
| 507 | 20230922 | 115500 | 4172095500 | 5120 | 5110 | 5120 | 5110 | 1327 |
| 508 | 20230922 | 115400 | 4165314220 | 5110 | 5110 | 5130 | 5110 | 1927 |
| 509 | 20230922 | 115300 | 4155467030 | 5110 | 5120 | 5140 | 5100 | 7994 |
| 510 | 20230922 | 115200 | 4114599920 | 5110 | 5140 | 5140 | 5110 | 2658 |
| 511 | 20230922 | 115100 | 4100988800 | 5140 | 5130 | 5140 | 5130 | 332 |
| 512 | 20230922 | 115000 | 4099284220 | 5140 | 5140 | 5140 | 5140 | 168 |
| 513 | 20230922 | 114900 | 4098420700 | 5140 | 5140 | 5140 | 5130 | 475 |
| 514 | 20230922 | 114800 | 4095981190 | 5140 | 5150 | 5150 | 5140 | 128 |
| 515 | 20230922 | 114700 | 4095323260 | 5150 | 5150 | 5150 | 5120 | 5208 |
| 516 | 20230922 | 114600 | 4068621770 | 5140 | 5150 | 5150 | 5140 | 184 |
| 517 | 20230922 | 114500 | 4067676000 | 5160 | 5160 | 5160 | 5140 | 1508 |
| 518 | 20230922 | 114400 | 4059921070 | 5160 | 5150 | 5160 | 5140 | 3114 |
| 519 | 20230922 | 114300 | 4043904860 | 5150 | 5160 | 5160 | 5150 | 209 |
| 520 | 20230922 | 114200 | 4042828000 | 5160 | 5150 | 5160 | 5150 | 287 |
| 521 | 20230922 | 114100 | 4041347300 | 5150 | 5150 | 5150 | 5140 | 1100 |
| 522 | 20230922 | 114000 | 4035682810 | 5150 | 5150 | 5150 | 5140 | 748 |
| 523 | 20230922 | 113900 | 4031833820 | 5150 | 5150 | 5150 | 5150 | 1133 |
| 524 | 20230922 | 113800 | 4025998870 | 5160 | 5170 | 5170 | 5160 | 228 |
| 525 | 20230922 | 113700 | 4024822210 | 5150 | 5170 | 5170 | 5150 | 2634 |
| 526 | 20230922 | 113600 | 4011252120 | 5170 | 5170 | 5170 | 5170 | 696 |
| 527 | 20230922 | 113500 | 4007653800 | 5170 | 5140 | 5170 | 5140 | 719 |
| 528 | 20230922 | 113400 | 4003951640 | 5150 | 5140 | 5150 | 5140 | 575 |
| 529 | 20230922 | 113300 | 4000994940 | 5130 | 5150 | 5150 | 5120 | 6609 |
| 530 | 20230922 | 113200 | 3967083110 | 5150 | 5160 | 5160 | 5150 | 2335 |
| 531 | 20230922 | 113100 | 3955053840 | 5160 | 5170 | 5170 | 5160 | 1704 |
| 532 | 20230922 | 113000 | 3946260810 | 5170 | 5170 | 5170 | 5160 | 2701 |
| 533 | 20230922 | 112900 | 3932297650 | 5180 | 5190 | 5200 | 5180 | 1169 |
| 534 | 20230922 | 112800 | 3926239190 | 5190 | 5200 | 5210 | 5190 | 322 |
| 535 | 20230922 | 112700 | 3924566870 | 5200 | 5200 | 5200 | 5190 | 2286 |
| 536 | 20230922 | 112600 | 3912700510 | 5190 | 5220 | 5220 | 5190 | 7405 |
| 537 | 20230922 | 112500 | 3874220570 | 5220 | 5220 | 5230 | 5220 | 2456 |
| 538 | 20230922 | 112400 | 3861399750 | 5230 | 5230 | 5230 | 5210 | 3464 |
| 539 | 20230922 | 112300 | 3843329640 | 5230 | 5230 | 5230 | 5230 | 601 |
| 540 | 20230922 | 112200 | 3840186410 | 5230 | 5250 | 5260 | 5230 | 1559 |
| 541 | 20230922 | 112100 | 3832021570 | 5250 | 5250 | 5260 | 5230 | 3576 |
| 542 | 20230922 | 112000 | 3813268400 | 5250 | 5240 | 5250 | 5240 | 1654 |
| 543 | 20230922 | 111900 | 3804598860 | 5230 | 5230 | 5230 | 5230 | 1042 |
| 544 | 20230922 | 111800 | 3799149200 | 5230 | 5230 | 5230 | 5230 | 0 |
| 545 | 20230922 | 111700 | 3799149200 | 5230 | 5220 | 5230 | 5220 | 779 |
| 546 | 20230922 | 111600 | 3795080820 | 5220 | 5220 | 5220 | 5210 | 771 |
| 547 | 20230922 | 111500 | 3791062790 | 5220 | 5210 | 5220 | 5210 | 235 |
| 548 | 20230922 | 111400 | 3789838420 | 5220 | 5220 | 5220 | 5210 | 1153 |
| 549 | 20230922 | 111300 | 3783828650 | 5220 | 5220 | 5220 | 5210 | 116 |
| 550 | 20230922 | 111200 | 3783224130 | 5220 | 5230 | 5230 | 5220 | 184 |
| 551 | 20230922 | 111100 | 3782262350 | 5230 | 5230 | 5230 | 5220 | 2560 |
| 552 | 20230922 | 111000 | 3768879860 | 5230 | 5230 | 5230 | 5220 | 1497 |
| 553 | 20230922 | 110900 | 3761052560 | 5220 | 5220 | 5230 | 5220 | 489 |
| 554 | 20230922 | 110800 | 3758498080 | 5220 | 5210 | 5220 | 5210 | 3784 |
| 555 | 20230922 | 110700 | 3738748820 | 5210 | 5210 | 5220 | 5210 | 563 |
| 556 | 20230922 | 110600 | 3735814970 | 5210 | 5210 | 5210 | 5200 | 1024 |
| 557 | 20230922 | 110500 | 3730480430 | 5210 | 5210 | 5210 | 5200 | 632 |
| 558 | 20230922 | 110400 | 3727187720 | 5210 | 5200 | 5210 | 5200 | 3047 |
| 559 | 20230922 | 110300 | 3711343310 | 5190 | 5190 | 5190 | 5180 | 2429 |
| 560 | 20230922 | 110200 | 3698736830 | 5190 | 5190 | 5190 | 5180 | 746 |
| 561 | 20230922 | 110100 | 3694868140 | 5190 | 5190 | 5200 | 5190 | 641 |
| 562 | 20230922 | 110000 | 3691538650 | 5190 | 5190 | 5200 | 5190 | 172 |
| 563 | 20230922 | 105900 | 3690644950 | 5180 | 5190 | 5190 | 5180 | 320 |
| 564 | 20230922 | 105800 | 3688984650 | 5190 | 5180 | 5200 | 5170 | 4983 |
| 565 | 20230922 | 105700 | 3663148620 | 5200 | 5180 | 5200 | 5180 | 501 |
| 566 | 20230922 | 105600 | 3660553420 | 5180 | 5170 | 5180 | 5170 | 752 |
| 567 | 20230922 | 105500 | 3656661200 | 5170 | 5170 | 5170 | 5170 | 1187 |
| 568 | 20230922 | 105400 | 3650524410 | 5170 | 5180 | 5180 | 5170 | 2336 |
| 569 | 20230922 | 105300 | 3638431970 | 5180 | 5190 | 5190 | 5180 | 794 |
| 570 | 20230922 | 105200 | 3634311440 | 5180 | 5190 | 5190 | 5180 | 1523 |
| 571 | 20230922 | 105100 | 3626410240 | 5190 | 5220 | 5220 | 5190 | 1429 |
| 572 | 20230922 | 105000 | 3618987080 | 5210 | 5220 | 5220 | 5210 | 68 |
| 573 | 20230922 | 104900 | 3618632220 | 5220 | 5200 | 5220 | 5190 | 2812 |
| 574 | 20230922 | 104800 | 3603985900 | 5190 | 5190 | 5190 | 5180 | 774 |
| 575 | 20230922 | 104700 | 3599969250 | 5190 | 5180 | 5200 | 5180 | 720 |
| 576 | 20230922 | 104600 | 3596236580 | 5190 | 5210 | 5230 | 5180 | 4647 |
| 577 | 20230922 | 104500 | 3572059410 | 5220 | 5170 | 5220 | 5170 | 1984 |
| 578 | 20230922 | 104400 | 3561727640 | 5180 | 5190 | 5190 | 5170 | 1115 |
| 579 | 20230922 | 104300 | 3555942150 | 5180 | 5180 | 5180 | 5180 | 2095 |
| 580 | 20230922 | 104200 | 3545090050 | 5180 | 5170 | 5190 | 5150 | 832 |
| 581 | 20230922 | 104100 | 3540789190 | 5170 | 5160 | 5170 | 5150 | 885 |
| 582 | 20230922 | 104000 | 3536222960 | 5160 | 5180 | 5180 | 5160 | 990 |
| 583 | 20230922 | 103900 | 3531100020 | 5180 | 5180 | 5180 | 5170 | 1838 |
| 584 | 20230922 | 103800 | 3521597380 | 5180 | 5170 | 5190 | 5170 | 232 |
| 585 | 20230922 | 103700 | 3520397190 | 5170 | 5190 | 5190 | 5170 | 981 |
| 586 | 20230922 | 103600 | 3515315680 | 5190 | 5210 | 5210 | 5170 | 3505 |
| 587 | 20230922 | 103500 | 3497100800 | 5200 | 5150 | 5210 | 5150 | 12647 |
| 588 | 20230922 | 103400 | 3431870220 | 5140 | 5130 | 5140 | 5130 | 10278 |
| 589 | 20230922 | 103300 | 3379063090 | 5130 | 5140 | 5140 | 5130 | 2166 |
| 590 | 20230922 | 103200 | 3367948430 | 5140 | 5130 | 5150 | 5120 | 1393 |
| 591 | 20230922 | 103100 | 3360795320 | 5140 | 5140 | 5150 | 5110 | 1008 |
| 592 | 20230922 | 103000 | 3355621050 | 5150 | 5120 | 5150 | 5120 | 7529 |
| 593 | 20230922 | 102900 | 3316961190 | 5130 | 5100 | 5130 | 5100 | 8645 |
| 594 | 20230922 | 102800 | 3272830540 | 5100 | 5100 | 5110 | 5100 | 1210 |
| 595 | 20230922 | 102700 | 3266659530 | 5100 | 5100 | 5100 | 5100 | 1047 |
| 596 | 20230922 | 102600 | 3261319830 | 5100 | 5090 | 5100 | 5090 | 793 |
| 597 | 20230922 | 102500 | 3257279040 | 5080 | 5090 | 5090 | 5080 | 455 |
| 598 | 20230922 | 102400 | 3254966860 | 5090 | 5080 | 5090 | 5080 | 1562 |
| 599 | 20230922 | 102300 | 3247031890 | 5070 | 5090 | 5090 | 5070 | 2679 |
| 600 | 20230922 | 102200 | 3233429060 | 5070 | 5070 | 5100 | 5060 | 2436 |
| 601 | 20230922 | 102100 | 3221089290 | 5060 | 5090 | 5100 | 5060 | 13056 |
| 602 | 20230922 | 102000 | 3154840960 | 5100 | 5100 | 5100 | 5080 | 4433 |
| 603 | 20230922 | 101900 | 3132273010 | 5120 | 5120 | 5120 | 5100 | 2351 |
| 604 | 20230922 | 101800 | 3120280150 | 5110 | 5120 | 5140 | 5110 | 5526 |
| 605 | 20230922 | 101700 | 3092003830 | 5130 | 5130 | 5140 | 5130 | 1423 |
| 606 | 20230922 | 101600 | 3084702340 | 5140 | 5130 | 5140 | 5120 | 339 |
| 607 | 20230922 | 101500 | 3082961170 | 5130 | 5120 | 5140 | 5110 | 1375 |
| 608 | 20230922 | 101400 | 3075907170 | 5120 | 5130 | 5130 | 5110 | 2121 |
| 609 | 20230922 | 101300 | 3065043150 | 5140 | 5080 | 5150 | 5080 | 8039 |
| 610 | 20230922 | 101200 | 3023819570 | 5080 | 5090 | 5100 | 5080 | 10629 |
| 611 | 20230922 | 101100 | 2969772960 | 5090 | 5080 | 5090 | 5070 | 3786 |
| 612 | 20230922 | 101000 | 2950545810 | 5080 | 5080 | 5090 | 5080 | 2393 |
| 613 | 20230922 | 100900 | 2938382030 | 5080 | 5070 | 5100 | 5070 | 1766 |
| 614 | 20230922 | 100800 | 2929415530 | 5070 | 5070 | 5080 | 5060 | 5464 |
| 615 | 20230922 | 100700 | 2901744690 | 5070 | 5080 | 5080 | 5060 | 5908 |
| 616 | 20230922 | 100600 | 2871813090 | 5070 | 5080 | 5080 | 5060 | 8864 |
| 617 | 20230922 | 100500 | 2826871610 | 5080 | 5090 | 5100 | 5070 | 4069 |
| 618 | 20230922 | 100400 | 2806195080 | 5090 | 5080 | 5100 | 5070 | 2342 |
| 619 | 20230922 | 100300 | 2794298540 | 5080 | 5100 | 5100 | 5080 | 3926 |
| 620 | 20230922 | 100200 | 2774341430 | 5090 | 5100 | 5110 | 5090 | 4895 |
| 621 | 20230922 | 100100 | 2749386970 | 5110 | 5120 | 5130 | 5100 | 2030 |
| 622 | 20230922 | 100000 | 2739007100 | 5130 | 5110 | 5130 | 5110 | 2203 |
| 623 | 20230922 | 095900 | 2727722170 | 5110 | 5130 | 5130 | 5100 | 1777 |
| 624 | 20230922 | 095800 | 2718642030 | 5110 | 5110 | 5130 | 5100 | 2225 |
| 625 | 20230922 | 095700 | 2707285930 | 5110 | 5100 | 5110 | 5100 | 1583 |
| 626 | 20230922 | 095600 | 2699212230 | 5110 | 5110 | 5110 | 5100 | 2288 |
| 627 | 20230922 | 095500 | 2687539720 | 5110 | 5130 | 5130 | 5100 | 3187 |
| 628 | 20230922 | 095400 | 2671266200 | 5130 | 5120 | 5130 | 5110 | 783 |
| 629 | 20230922 | 095300 | 2667264060 | 5120 | 5130 | 5130 | 5110 | 5448 |
| 630 | 20230922 | 095200 | 2639388960 | 5130 | 5120 | 5130 | 5120 | 720 |
| 631 | 20230922 | 095100 | 2635702460 | 5130 | 5090 | 5130 | 5080 | 2719 |
| 632 | 20230922 | 095000 | 2621849150 | 5090 | 5070 | 5100 | 5070 | 6582 |
| 633 | 20230922 | 094900 | 2588392860 | 5070 | 5130 | 5130 | 5070 | 17364 |
| 634 | 20230922 | 094800 | 2500093770 | 5110 | 5090 | 5140 | 5090 | 14438 |
| 635 | 20230922 | 094700 | 2426416460 | 5090 | 5100 | 5100 | 5070 | 3912 |
| 636 | 20230922 | 094600 | 2406551700 | 5070 | 5150 | 5160 | 5070 | 37743 |
| 637 | 20230922 | 094500 | 2213633660 | 5150 | 5150 | 5160 | 5150 | 4468 |
| 638 | 20230922 | 094400 | 2190623320 | 5160 | 5190 | 5190 | 5150 | 2891 |
| 639 | 20230922 | 094300 | 2175687240 | 5190 | 5200 | 5210 | 5180 | 6667 |
| 640 | 20230922 | 094200 | 2141024720 | 5200 | 5180 | 5200 | 5160 | 3053 |
| 641 | 20230922 | 094100 | 2125236890 | 5180 | 5180 | 5190 | 5180 | 2015 |
| 642 | 20230922 | 094000 | 2114797470 | 5180 | 5200 | 5200 | 5180 | 3374 |
| 643 | 20230922 | 093900 | 2097283680 | 5210 | 5200 | 5230 | 5200 | 2509 |
| 644 | 20230922 | 093800 | 2084204770 | 5200 | 5210 | 5210 | 5180 | 1302 |
| 645 | 20230922 | 093700 | 2077433890 | 5180 | 5180 | 5200 | 5170 | 3903 |
| 646 | 20230922 | 093600 | 2057186730 | 5180 | 5160 | 5180 | 5150 | 2971 |
| 647 | 20230922 | 093500 | 2041867590 | 5170 | 5180 | 5180 | 5150 | 1237 |
| 648 | 20230922 | 093400 | 2035469740 | 5180 | 5120 | 5180 | 5110 | 5110 |
| 649 | 20230922 | 093300 | 2009197670 | 5110 | 5170 | 5170 | 5110 | 14004 |
| 650 | 20230922 | 093200 | 1937350340 | 5160 | 5180 | 5190 | 5150 | 7385 |
| 651 | 20230922 | 093100 | 1899210990 | 5190 | 5220 | 5240 | 5160 | 9087 |
| 652 | 20230922 | 093000 | 1851912390 | 5220 | 5120 | 5230 | 5110 | 24298 |
| 653 | 20230922 | 092900 | 1726855260 | 5100 | 5160 | 5180 | 5100 | 30505 |
| 654 | 20230922 | 092800 | 1570767750 | 5110 | 5250 | 5260 | 5100 | 55144 |
| 655 | 20230922 | 092700 | 1284953470 | 5250 | 5270 | 5270 | 5240 | 14988 |
| 656 | 20230922 | 092600 | 1206182760 | 5280 | 5300 | 5300 | 5270 | 8426 |
| 657 | 20230922 | 092500 | 1161671600 | 5290 | 5300 | 5310 | 5290 | 6178 |
| 658 | 20230922 | 092400 | 1128925910 | 5290 | 5310 | 5320 | 5290 | 6859 |
| 659 | 20230922 | 092300 | 1092533290 | 5320 | 5310 | 5320 | 5300 | 11629 |
| 660 | 20230922 | 092200 | 1030884720 | 5310 | 5320 | 5330 | 5300 | 12158 |
| 661 | 20230922 | 092100 | 966294550 | 5320 | 5350 | 5350 | 5320 | 8593 |
| 662 | 20230922 | 092000 | 920488380 | 5350 | 5360 | 5360 | 5350 | 3337 |
| 663 | 20230922 | 091900 | 902628790 | 5360 | 5350 | 5360 | 5350 | 3118 |
| 664 | 20230922 | 091800 | 885942130 | 5350 | 5350 | 5360 | 5340 | 3152 |
| 665 | 20230922 | 091700 | 869084690 | 5350 | 5350 | 5350 | 5340 | 1067 |
| 666 | 20230922 | 091600 | 863384560 | 5350 | 5360 | 5370 | 5350 | 2500 |
| 667 | 20230922 | 091500 | 849991170 | 5370 | 5380 | 5380 | 5360 | 1540 |
| 668 | 20230922 | 091400 | 841727550 | 5380 | 5400 | 5400 | 5370 | 978 |
| 669 | 20230922 | 091300 | 836470710 | 5400 | 5390 | 5440 | 5360 | 3561 |
| 670 | 20230922 | 091200 | 817331560 | 5390 | 5450 | 5460 | 5390 | 10102 |
| 671 | 20230922 | 091100 | 762432830 | 5450 | 5440 | 5450 | 5440 | 10944 |
| 672 | 20230922 | 091000 | 702875500 | 5440 | 5430 | 5480 | 5410 | 20102 |
| 673 | 20230922 | 090900 | 593363460 | 5420 | 5350 | 5430 | 5350 | 19416 |
| 674 | 20230922 | 090800 | 488980330 | 5350 | 5350 | 5350 | 5340 | 2842 |
| 675 | 20230922 | 090700 | 473789020 | 5340 | 5340 | 5350 | 5320 | 3358 |
| 676 | 20230922 | 090600 | 455875300 | 5320 | 5310 | 5340 | 5300 | 2898 |
| 677 | 20230922 | 090500 | 440483370 | 5310 | 5310 | 5310 | 5280 | 6189 |
| 678 | 20230922 | 090400 | 407713170 | 5300 | 5350 | 5360 | 5300 | 8940 |
| 679 | 20230922 | 090300 | 360122540 | 5370 | 5340 | 5380 | 5340 | 8179 |
| 680 | 20230922 | 090200 | 316333320 | 5340 | 5290 | 5350 | 5280 | 8502 |
| 681 | 20230922 | 090100 | 271218890 | 5290 | 5260 | 5300 | 5250 | 11395 |
| 682 | 20230922 | 090000 | 211178670 | 5260 | 5300 | 5300 | 5260 | 39776 |