35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 200400 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 2439 |
| 3 | 20240402 | 200300 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 4 | 20240402 | 200200 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 5 | 20240402 | 200100 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 6 | 20240402 | 200000 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 7 | 20240402 | 195900 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 8 | 20240402 | 195800 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 9 | 20240402 | 195700 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 10 | 20240402 | 195600 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 11 | 20240402 | 195500 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 12 | 20240402 | 195400 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 13 | 20240402 | 195300 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 14 | 20240402 | 195200 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 15 | 20240402 | 195100 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 16 | 20240402 | 195000 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 17 | 20240402 | 194900 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 18 | 20240402 | 194800 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 19 | 20240402 | 194700 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 20 | 20240402 | 194600 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 21 | 20240402 | 194500 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 22 | 20240402 | 194400 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 23 | 20240402 | 194300 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 24 | 20240402 | 194200 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 25 | 20240402 | 194100 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 26 | 20240402 | 194000 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 27 | 20240402 | 193900 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 28 | 20240402 | 193800 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 29 | 20240402 | 193700 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 30 | 20240402 | 193600 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 31 | 20240402 | 193500 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 32 | 20240402 | 193400 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 2439 |
| 33 | 20240402 | 193300 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 34 | 20240402 | 193200 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 35 | 20240402 | 193100 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 36 | 20240402 | 193000 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 37 | 20240402 | 192900 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 38 | 20240402 | 192800 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 39 | 20240402 | 192700 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 40 | 20240402 | 192600 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 41 | 20240402 | 192500 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 42 | 20240402 | 192400 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 43 | 20240402 | 192300 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 44 | 20240402 | 192200 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 45 | 20240402 | 192100 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 46 | 20240402 | 192000 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 47 | 20240402 | 191900 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 48 | 20240402 | 191800 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 49 | 20240402 | 191700 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 50 | 20240402 | 191600 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 51 | 20240402 | 191500 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 52 | 20240402 | 191400 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 53 | 20240402 | 191300 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 54 | 20240402 | 191200 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 55 | 20240402 | 191100 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 56 | 20240402 | 191000 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 57 | 20240402 | 190900 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 58 | 20240402 | 190800 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 59 | 20240402 | 190700 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 60 | 20240402 | 190600 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 61 | 20240402 | 190500 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 62 | 20240402 | 190400 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 2439 |
| 63 | 20240402 | 190300 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 64 | 20240402 | 190200 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 65 | 20240402 | 190100 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 66 | 20240402 | 190000 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 67 | 20240402 | 185900 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 68 | 20240402 | 185800 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 69 | 20240402 | 185700 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 70 | 20240402 | 185600 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 71 | 20240402 | 185500 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 72 | 20240402 | 185400 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 73 | 20240402 | 185300 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 74 | 20240402 | 185200 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 75 | 20240402 | 185100 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 76 | 20240402 | 185000 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 77 | 20240402 | 184900 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 78 | 20240402 | 184800 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 79 | 20240402 | 184700 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 80 | 20240402 | 184600 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 81 | 20240402 | 184500 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 82 | 20240402 | 184400 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 83 | 20240402 | 184300 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 84 | 20240402 | 184200 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 85 | 20240402 | 184100 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 86 | 20240402 | 184000 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 87 | 20240402 | 183900 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 88 | 20240402 | 183800 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 89 | 20240402 | 183700 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 90 | 20240402 | 183600 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 91 | 20240402 | 183500 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 92 | 20240402 | 183400 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 2439 |
| 93 | 20240402 | 183300 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 94 | 20240402 | 183200 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 95 | 20240402 | 183100 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 96 | 20240402 | 183000 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 97 | 20240402 | 182900 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 98 | 20240402 | 182800 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 99 | 20240402 | 182700 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 100 | 20240402 | 182600 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 101 | 20240402 | 182500 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 102 | 20240402 | 182400 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 103 | 20240402 | 182300 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 104 | 20240402 | 182200 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 105 | 20240402 | 182100 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 106 | 20240402 | 182000 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 107 | 20240402 | 181900 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 108 | 20240402 | 181800 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 109 | 20240402 | 181700 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 110 | 20240402 | 181600 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 111 | 20240402 | 181500 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 112 | 20240402 | 181400 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 113 | 20240402 | 181300 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 114 | 20240402 | 181200 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 115 | 20240402 | 181100 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 116 | 20240402 | 181000 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 117 | 20240402 | 180900 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 118 | 20240402 | 180800 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 119 | 20240402 | 180700 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 120 | 20240402 | 180600 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 121 | 20240402 | 180500 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 122 | 20240402 | 180400 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 2439 |
| 123 | 20240402 | 180300 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 124 | 20240402 | 180200 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 125 | 20240402 | 180100 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 126 | 20240402 | 180000 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 127 | 20240402 | 175900 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 128 | 20240402 | 175800 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 129 | 20240402 | 175700 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 130 | 20240402 | 175600 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 131 | 20240402 | 175500 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 132 | 20240402 | 175400 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 133 | 20240402 | 175300 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 134 | 20240402 | 175200 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 135 | 20240402 | 175100 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 136 | 20240402 | 175000 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 137 | 20240402 | 174900 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 138 | 20240402 | 174800 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 139 | 20240402 | 174700 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 140 | 20240402 | 174600 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 141 | 20240402 | 174500 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 142 | 20240402 | 174400 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 143 | 20240402 | 174300 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 144 | 20240402 | 174200 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 145 | 20240402 | 174100 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 146 | 20240402 | 174000 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 147 | 20240402 | 173900 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 148 | 20240402 | 173800 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 149 | 20240402 | 173700 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 150 | 20240402 | 173600 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 151 | 20240402 | 173500 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 152 | 20240402 | 173400 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 2439 |
| 153 | 20240402 | 173300 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 154 | 20240402 | 173200 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 155 | 20240402 | 173100 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 156 | 20240402 | 173000 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 157 | 20240402 | 172900 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 158 | 20240402 | 172800 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 159 | 20240402 | 172700 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 160 | 20240402 | 172600 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 161 | 20240402 | 172500 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 162 | 20240402 | 172400 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 163 | 20240402 | 172300 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 164 | 20240402 | 172200 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 165 | 20240402 | 172100 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 166 | 20240402 | 172000 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 167 | 20240402 | 171900 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 168 | 20240402 | 171800 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 169 | 20240402 | 171700 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 170 | 20240402 | 171600 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 171 | 20240402 | 171500 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 172 | 20240402 | 171400 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 173 | 20240402 | 171300 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 174 | 20240402 | 171200 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 175 | 20240402 | 171100 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 176 | 20240402 | 171000 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 177 | 20240402 | 170900 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 178 | 20240402 | 170800 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 179 | 20240402 | 170700 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 180 | 20240402 | 170600 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 181 | 20240402 | 170500 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 182 | 20240402 | 170400 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 2439 |
| 183 | 20240402 | 170300 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 184 | 20240402 | 170200 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 185 | 20240402 | 170100 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 186 | 20240402 | 170000 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 187 | 20240402 | 165900 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 188 | 20240402 | 165800 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 189 | 20240402 | 165700 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 190 | 20240402 | 165600 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 191 | 20240402 | 165500 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 192 | 20240402 | 165400 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 193 | 20240402 | 165300 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 194 | 20240402 | 165200 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 195 | 20240402 | 165100 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 196 | 20240402 | 165000 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 197 | 20240402 | 164900 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 198 | 20240402 | 164800 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 199 | 20240402 | 164700 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 200 | 20240402 | 164600 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 201 | 20240402 | 164500 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 202 | 20240402 | 164400 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 203 | 20240402 | 164300 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 204 | 20240402 | 164200 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 205 | 20240402 | 164100 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 206 | 20240402 | 164000 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 207 | 20240402 | 163900 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 208 | 20240402 | 163800 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 209 | 20240402 | 163700 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 210 | 20240402 | 163600 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 211 | 20240402 | 163500 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 212 | 20240402 | 163400 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 2439 |
| 213 | 20240402 | 163300 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 214 | 20240402 | 163200 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 215 | 20240402 | 163100 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 216 | 20240402 | 163000 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 217 | 20240402 | 162900 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 218 | 20240402 | 162800 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 219 | 20240402 | 162700 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 220 | 20240402 | 162600 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 221 | 20240402 | 162500 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 222 | 20240402 | 162400 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 223 | 20240402 | 162300 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 224 | 20240402 | 162200 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 225 | 20240402 | 162100 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 226 | 20240402 | 162000 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 227 | 20240402 | 161900 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 228 | 20240402 | 161800 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 229 | 20240402 | 161700 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 230 | 20240402 | 161600 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 231 | 20240402 | 161500 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 232 | 20240402 | 161400 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 233 | 20240402 | 161300 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 234 | 20240402 | 161200 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 235 | 20240402 | 161100 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 236 | 20240402 | 161000 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 237 | 20240402 | 160900 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 238 | 20240402 | 160800 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 239 | 20240402 | 160700 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 240 | 20240402 | 160600 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 241 | 20240402 | 160500 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 242 | 20240402 | 160400 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 2439 |
| 243 | 20240402 | 160300 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 244 | 20240402 | 160200 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 245 | 20240402 | 160100 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 246 | 20240402 | 160000 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 247 | 20240402 | 155900 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 248 | 20240402 | 155800 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 249 | 20240402 | 155700 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 250 | 20240402 | 155600 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 251 | 20240402 | 155500 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 252 | 20240402 | 155400 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 253 | 20240402 | 155300 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 254 | 20240402 | 155200 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 255 | 20240402 | 155100 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 256 | 20240402 | 155000 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 257 | 20240402 | 154900 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 258 | 20240402 | 154800 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 259 | 20240402 | 154700 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 260 | 20240402 | 154600 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 261 | 20240402 | 154500 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 262 | 20240402 | 154400 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 263 | 20240402 | 154300 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 264 | 20240402 | 154200 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 265 | 20240402 | 154100 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 266 | 20240402 | 154000 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 267 | 20240402 | 153900 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 268 | 20240402 | 153800 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 269 | 20240402 | 153700 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 270 | 20240402 | 153600 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 271 | 20240402 | 153500 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 272 | 20240402 | 153400 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 2439 |
| 273 | 20240402 | 153300 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 274 | 20240402 | 153200 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 275 | 20240402 | 153100 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 276 | 20240402 | 153000 | 8302203200 | 23200 | 23200 | 23200 | 23200 | 2439 |
| 277 | 20240402 | 152900 | 8245618400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 278 | 20240402 | 152800 | 8245618400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 279 | 20240402 | 152700 | 8245618400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 280 | 20240402 | 152600 | 8245618400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 281 | 20240402 | 152500 | 8245618400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 282 | 20240402 | 152400 | 8245618400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 283 | 20240402 | 152300 | 8245618400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 284 | 20240402 | 152200 | 8245618400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 285 | 20240402 | 152100 | 8245618400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 286 | 20240402 | 152000 | 8245618400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 287 | 20240402 | 151900 | 8245618400 | 23250 | 23200 | 23250 | 23200 | 112 |
| 288 | 20240402 | 151800 | 8243016750 | 23200 | 23150 | 23300 | 23150 | 610 |
| 289 | 20240402 | 151700 | 8228834250 | 23250 | 23150 | 23250 | 23150 | 262 |
| 290 | 20240402 | 151600 | 8222756200 | 23250 | 23150 | 23250 | 23150 | 802 |
| 291 | 20240402 | 151500 | 8204155900 | 23150 | 23150 | 23200 | 23150 | 121 |
| 292 | 20240402 | 151400 | 8201352400 | 23150 | 23150 | 23150 | 23100 | 190 |
| 293 | 20240402 | 151300 | 8196959000 | 23150 | 23150 | 23200 | 23100 | 175 |
| 294 | 20240402 | 151200 | 8192905350 | 23150 | 23150 | 23150 | 23100 | 58 |
| 295 | 20240402 | 151100 | 8191562750 | 23150 | 23150 | 23150 | 23100 | 137 |
| 296 | 20240402 | 151000 | 8188391250 | 23150 | 23150 | 23150 | 23150 | 115 |
| 297 | 20240402 | 150900 | 8185729000 | 23150 | 23150 | 23150 | 23100 | 269 |
| 298 | 20240402 | 150800 | 8179508800 | 23200 | 23150 | 23200 | 23100 | 97 |
| 299 | 20240402 | 150700 | 8177261250 | 23150 | 23150 | 23200 | 23150 | 147 |
| 300 | 20240402 | 150600 | 8173855800 | 23150 | 23200 | 23200 | 23150 | 157 |
| 301 | 20240402 | 150500 | 8170218700 | 23150 | 23150 | 23200 | 23100 | 209 |
| 302 | 20240402 | 150400 | 8165380500 | 23150 | 23100 | 23200 | 23100 | 275 |
| 303 | 20240402 | 150300 | 8159018600 | 23100 | 23100 | 23200 | 23100 | 204 |
| 304 | 20240402 | 150200 | 8154296600 | 23200 | 23150 | 23200 | 23150 | 175 |
| 305 | 20240402 | 150100 | 8150242900 | 23150 | 23250 | 23250 | 23150 | 265 |
| 306 | 20240402 | 150000 | 8144098900 | 23250 | 23150 | 23300 | 23150 | 232 |
| 307 | 20240402 | 145900 | 8138711600 | 23150 | 23150 | 23300 | 23150 | 188 |
| 308 | 20240402 | 145800 | 8134348100 | 23300 | 23300 | 23350 | 23150 | 1735 |
| 309 | 20240402 | 145700 | 8093933000 | 23300 | 23200 | 23300 | 23200 | 110 |
| 310 | 20240402 | 145600 | 8091375600 | 23200 | 23250 | 23300 | 23200 | 1686 |
| 311 | 20240402 | 145500 | 8052136350 | 23300 | 23200 | 23300 | 23200 | 79 |
| 312 | 20240402 | 145400 | 8050299700 | 23200 | 23250 | 23300 | 23200 | 197 |
| 313 | 20240402 | 145300 | 8045725200 | 23250 | 23300 | 23350 | 23250 | 568 |
| 314 | 20240402 | 145200 | 8032489150 | 23250 | 23250 | 23300 | 23250 | 146 |
| 315 | 20240402 | 145100 | 8029088900 | 23300 | 23250 | 23300 | 23200 | 575 |
| 316 | 20240402 | 145000 | 8015720800 | 23250 | 23100 | 23300 | 23100 | 443 |
| 317 | 20240402 | 144900 | 8005421400 | 23250 | 23250 | 23250 | 23100 | 495 |
| 318 | 20240402 | 144800 | 7993912950 | 23250 | 23100 | 23250 | 23100 | 285 |
| 319 | 20240402 | 144700 | 7987312350 | 23100 | 23150 | 23250 | 23100 | 216 |
| 320 | 20240402 | 144600 | 7982306100 | 23200 | 23200 | 23200 | 23150 | 898 |
| 321 | 20240402 | 144500 | 7961513900 | 23300 | 23200 | 23300 | 23150 | 321 |
| 322 | 20240402 | 144400 | 7954062650 | 23200 | 23150 | 23200 | 23150 | 89 |
| 323 | 20240402 | 144300 | 7951998400 | 23200 | 23200 | 23300 | 23150 | 327 |
| 324 | 20240402 | 144200 | 7944413300 | 23150 | 23300 | 23300 | 23150 | 84 |
| 325 | 20240402 | 144100 | 7942458000 | 23150 | 23250 | 23300 | 23150 | 300 |
| 326 | 20240402 | 144000 | 7935487250 | 23200 | 23150 | 23250 | 23150 | 60 |
| 327 | 20240402 | 143900 | 7934093850 | 23100 | 23100 | 23300 | 23100 | 113 |
| 328 | 20240402 | 143800 | 7931466450 | 23100 | 23200 | 23250 | 23100 | 503 |
| 329 | 20240402 | 143700 | 7919811300 | 23150 | 23200 | 23200 | 23100 | 544 |
| 330 | 20240402 | 143600 | 7907211450 | 23200 | 23050 | 23200 | 23050 | 251 |
| 331 | 20240402 | 143500 | 7901400000 | 23050 | 23150 | 23200 | 23050 | 793 |
| 332 | 20240402 | 143400 | 7883097450 | 23150 | 23100 | 23150 | 23100 | 32 |
| 333 | 20240402 | 143300 | 7882356700 | 23100 | 23100 | 23200 | 23100 | 69 |
| 334 | 20240402 | 143200 | 7880761700 | 23100 | 23150 | 23200 | 23050 | 664 |
| 335 | 20240402 | 143100 | 7865424100 | 23100 | 23050 | 23150 | 23050 | 30 |
| 336 | 20240402 | 143000 | 7864731150 | 23150 | 23100 | 23150 | 23050 | 57 |
| 337 | 20240402 | 142900 | 7863414400 | 23100 | 23100 | 23100 | 23050 | 37 |
| 338 | 20240402 | 142800 | 7862560450 | 23100 | 23150 | 23200 | 23050 | 1305 |
| 339 | 20240402 | 142700 | 7832413500 | 23150 | 23150 | 23150 | 23150 | 127 |
| 340 | 20240402 | 142600 | 7829473450 | 23150 | 23150 | 23150 | 23150 | 4 |
| 341 | 20240402 | 142500 | 7829380850 | 23200 | 23200 | 23200 | 23150 | 108 |
| 342 | 20240402 | 142400 | 7826878250 | 23150 | 23100 | 23150 | 23100 | 219 |
| 343 | 20240402 | 142300 | 7821818400 | 23100 | 23100 | 23150 | 23100 | 356 |
| 344 | 20240402 | 142200 | 7813578750 | 23100 | 23200 | 23200 | 23100 | 1316 |
| 345 | 20240402 | 142100 | 7783151100 | 23200 | 23200 | 23200 | 23100 | 1105 |
| 346 | 20240402 | 142000 | 7757528500 | 23200 | 23300 | 23300 | 23100 | 5721 |
| 347 | 20240402 | 141900 | 7624958900 | 23300 | 23350 | 23350 | 23300 | 58 |
| 348 | 20240402 | 141800 | 7623604900 | 23350 | 23400 | 23400 | 23300 | 320 |
| 349 | 20240402 | 141700 | 7616123850 | 23300 | 23300 | 23400 | 23300 | 183 |
| 350 | 20240402 | 141600 | 7611852800 | 23350 | 23300 | 23350 | 23300 | 9 |
| 351 | 20240402 | 141500 | 7611642900 | 23250 | 23250 | 23350 | 23250 | 70 |
| 352 | 20240402 | 141400 | 7610015200 | 23250 | 23300 | 23300 | 23250 | 1854 |
| 353 | 20240402 | 141300 | 7566841300 | 23450 | 23300 | 23500 | 23300 | 9 |
| 354 | 20240402 | 141200 | 7566631050 | 23300 | 23450 | 23500 | 23300 | 446 |
| 355 | 20240402 | 141100 | 7556178200 | 23450 | 23300 | 23450 | 23300 | 437 |
| 356 | 20240402 | 141000 | 7545931600 | 23300 | 23250 | 23500 | 23250 | 1470 |
| 357 | 20240402 | 140900 | 7511583400 | 23300 | 23300 | 23350 | 23300 | 264 |
| 358 | 20240402 | 140800 | 7505427600 | 23400 | 23350 | 23400 | 23300 | 356 |
| 359 | 20240402 | 140700 | 7497121350 | 23400 | 23400 | 23400 | 23350 | 581 |
| 360 | 20240402 | 140600 | 7483553450 | 23400 | 23500 | 23500 | 23400 | 742 |
| 361 | 20240402 | 140500 | 7466169050 | 23450 | 23550 | 23550 | 23450 | 904 |
| 362 | 20240402 | 140400 | 7444940150 | 23550 | 23550 | 23550 | 23450 | 53 |
| 363 | 20240402 | 140300 | 7443692200 | 23500 | 23650 | 23650 | 23500 | 66 |
| 364 | 20240402 | 140200 | 7442139450 | 23650 | 23600 | 23650 | 23500 | 565 |
| 365 | 20240402 | 140100 | 7428792700 | 23600 | 23500 | 23600 | 23500 | 515 |
| 366 | 20240402 | 140000 | 7416674450 | 23500 | 23500 | 23500 | 23450 | 205 |
| 367 | 20240402 | 135900 | 7411858050 | 23500 | 23450 | 23500 | 23450 | 111 |
| 368 | 20240402 | 135800 | 7409252100 | 23450 | 23500 | 23500 | 23450 | 258 |
| 369 | 20240402 | 135700 | 7403190550 | 23500 | 23450 | 23500 | 23450 | 42 |
| 370 | 20240402 | 135600 | 7402205600 | 23450 | 23500 | 23500 | 23450 | 129 |
| 371 | 20240402 | 135500 | 7399177250 | 23500 | 23500 | 23500 | 23500 | 12 |
| 372 | 20240402 | 135400 | 7398895250 | 23500 | 23550 | 23600 | 23500 | 32 |
| 373 | 20240402 | 135300 | 7398141700 | 23550 | 23500 | 23600 | 23500 | 53 |
| 374 | 20240402 | 135200 | 7396893900 | 23500 | 23600 | 23650 | 23450 | 508 |
| 375 | 20240402 | 135100 | 7384900700 | 23600 | 23450 | 23600 | 23450 | 302 |
| 376 | 20240402 | 135000 | 7377791550 | 23500 | 23450 | 23500 | 23450 | 133 |
| 377 | 20240402 | 134900 | 7374671050 | 23450 | 23550 | 23600 | 23450 | 475 |
| 378 | 20240402 | 134800 | 7363527850 | 23550 | 23500 | 23550 | 23500 | 22 |
| 379 | 20240402 | 134700 | 7363010250 | 23500 | 23550 | 23550 | 23500 | 64 |
| 380 | 20240402 | 134600 | 7361504200 | 23500 | 23550 | 23550 | 23450 | 4287 |
| 381 | 20240402 | 134500 | 7260735000 | 23550 | 23550 | 23550 | 23550 | 512 |
| 382 | 20240402 | 134400 | 7248677400 | 23550 | 23600 | 23600 | 23550 | 96 |
| 383 | 20240402 | 134300 | 7246414950 | 23600 | 23600 | 23600 | 23600 | 4 |
| 384 | 20240402 | 134200 | 7246320550 | 23600 | 23550 | 23600 | 23550 | 396 |
| 385 | 20240402 | 134100 | 7236976100 | 23550 | 23500 | 23600 | 23500 | 489 |
| 386 | 20240402 | 134000 | 7225467750 | 23350 | 23400 | 23450 | 23350 | 545 |
| 387 | 20240402 | 133900 | 7212740950 | 23350 | 23400 | 23500 | 23350 | 947 |
| 388 | 20240402 | 133800 | 7190626950 | 23350 | 23450 | 23500 | 23350 | 550 |
| 389 | 20240402 | 133700 | 7177750250 | 23450 | 23500 | 23500 | 23300 | 1228 |
| 390 | 20240402 | 133600 | 7148972250 | 23500 | 23600 | 23600 | 23500 | 190 |
| 391 | 20240402 | 133500 | 7144502750 | 23600 | 23550 | 23600 | 23550 | 147 |
| 392 | 20240402 | 133400 | 7141040650 | 23550 | 23650 | 23650 | 23550 | 307 |
| 393 | 20240402 | 133300 | 7133810600 | 23650 | 23650 | 23650 | 23650 | 13 |
| 394 | 20240402 | 133200 | 7133503150 | 23650 | 23550 | 23650 | 23550 | 871 |
| 395 | 20240402 | 133100 | 7112932850 | 23550 | 23600 | 23600 | 23300 | 1915 |
| 396 | 20240402 | 133000 | 7068132550 | 23600 | 23500 | 23600 | 23500 | 452 |
| 397 | 20240402 | 132900 | 7057507950 | 23550 | 23550 | 23550 | 23550 | 161 |
| 398 | 20240402 | 132800 | 7053716400 | 23600 | 23600 | 23650 | 23500 | 500 |
| 399 | 20240402 | 132700 | 7041940550 | 23600 | 23550 | 23600 | 23550 | 182 |
| 400 | 20240402 | 132600 | 7037645400 | 23600 | 23550 | 23600 | 23550 | 314 |
| 401 | 20240402 | 132500 | 7030235850 | 23550 | 23550 | 23600 | 23550 | 171 |
| 402 | 20240402 | 132400 | 7026208650 | 23500 | 23500 | 23600 | 23500 | 93 |
| 403 | 20240402 | 132300 | 7024017150 | 23500 | 23550 | 23600 | 23500 | 638 |
| 404 | 20240402 | 132200 | 7009018700 | 23650 | 23600 | 23650 | 23500 | 1204 |
| 405 | 20240402 | 132100 | 6980582750 | 23600 | 23550 | 23600 | 23400 | 457 |
| 406 | 20240402 | 132000 | 6969806450 | 23350 | 23550 | 23600 | 23350 | 3112 |
| 407 | 20240402 | 131900 | 6896873500 | 23500 | 23550 | 23550 | 23500 | 895 |
| 408 | 20240402 | 131800 | 6875816000 | 23550 | 23550 | 23600 | 23500 | 677 |
| 409 | 20240402 | 131700 | 6859895800 | 23650 | 23600 | 23650 | 23500 | 1517 |
| 410 | 20240402 | 131600 | 6824160750 | 23650 | 23650 | 23650 | 23600 | 315 |
| 411 | 20240402 | 131500 | 6816711050 | 23700 | 23650 | 23700 | 23650 | 655 |
| 412 | 20240402 | 131400 | 6801215400 | 23700 | 23700 | 23700 | 23700 | 27 |
| 413 | 20240402 | 131300 | 6800575500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 414 | 20240402 | 131200 | 6800575500 | 23800 | 23800 | 23800 | 23650 | 1193 |
| 415 | 20240402 | 131100 | 6772253250 | 23800 | 23800 | 23800 | 23700 | 519 |
| 416 | 20240402 | 131000 | 6759919150 | 23800 | 23800 | 23800 | 23800 | 43 |
| 417 | 20240402 | 130900 | 6758895750 | 23800 | 23700 | 23800 | 23700 | 166 |
| 418 | 20240402 | 130800 | 6754952100 | 23800 | 23800 | 23800 | 23800 | 83 |
| 419 | 20240402 | 130700 | 6752976700 | 23750 | 23750 | 23750 | 23750 | 309 |
| 420 | 20240402 | 130600 | 6745637950 | 23750 | 23800 | 23800 | 23750 | 1048 |
| 421 | 20240402 | 130500 | 6720738450 | 23750 | 23850 | 23850 | 23750 | 708 |
| 422 | 20240402 | 130400 | 6703891700 | 23800 | 23800 | 23800 | 23800 | 20 |
| 423 | 20240402 | 130300 | 6703415700 | 23850 | 23850 | 23850 | 23750 | 190 |
| 424 | 20240402 | 130200 | 6698892850 | 23850 | 23850 | 23850 | 23750 | 701 |
| 425 | 20240402 | 130100 | 6682178100 | 23850 | 23800 | 23850 | 23750 | 611 |
| 426 | 20240402 | 130000 | 6667648200 | 23800 | 23850 | 23850 | 23800 | 1495 |
| 427 | 20240402 | 125900 | 6632047850 | 23900 | 23950 | 23950 | 23850 | 237 |
| 428 | 20240402 | 125800 | 6626390850 | 23950 | 23950 | 23950 | 23950 | 9 |
| 429 | 20240402 | 125700 | 6626175300 | 23950 | 23950 | 24000 | 23950 | 3220 |
| 430 | 20240402 | 125600 | 6548942000 | 23950 | 23950 | 23950 | 23850 | 836 |
| 431 | 20240402 | 125500 | 6528951200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 432 | 20240402 | 125400 | 6528951200 | 23950 | 23800 | 23950 | 23800 | 61 |
| 433 | 20240402 | 125300 | 6527493150 | 23900 | 23900 | 23900 | 23900 | 488 |
| 434 | 20240402 | 125200 | 6515829950 | 23950 | 23850 | 23950 | 23750 | 674 |
| 435 | 20240402 | 125100 | 6499726300 | 23850 | 23750 | 23850 | 23750 | 619 |
| 436 | 20240402 | 125000 | 6484977450 | 23800 | 23800 | 23850 | 23800 | 434 |
| 437 | 20240402 | 124900 | 6474641550 | 23800 | 23900 | 23900 | 23800 | 670 |
| 438 | 20240402 | 124800 | 6458676350 | 23950 | 23850 | 23950 | 23850 | 206 |
| 439 | 20240402 | 124700 | 6453759150 | 23850 | 23850 | 23900 | 23850 | 93 |
| 440 | 20240402 | 124600 | 6451539850 | 23900 | 23950 | 23950 | 23900 | 2106 |
| 441 | 20240402 | 124500 | 6401146550 | 23950 | 23950 | 24000 | 23950 | 202 |
| 442 | 20240402 | 124400 | 6396305550 | 23900 | 23950 | 23950 | 23900 | 265 |
| 443 | 20240402 | 124300 | 6389960300 | 23950 | 23900 | 23950 | 23900 | 198 |
| 444 | 20240402 | 124200 | 6385219000 | 24000 | 24000 | 24000 | 23950 | 2063 |
| 445 | 20240402 | 124100 | 6335793500 | 24000 | 23950 | 24000 | 23900 | 672 |
| 446 | 20240402 | 124000 | 6319697150 | 23950 | 23900 | 23950 | 23900 | 115 |
| 447 | 20240402 | 123900 | 6316948450 | 23950 | 23900 | 23950 | 23800 | 490 |
| 448 | 20240402 | 123800 | 6305245500 | 23900 | 23850 | 23900 | 23850 | 160 |
| 449 | 20240402 | 123700 | 6301425000 | 23900 | 23950 | 23950 | 23850 | 741 |
| 450 | 20240402 | 123600 | 6283711750 | 23900 | 23900 | 23950 | 23900 | 163 |
| 451 | 20240402 | 123500 | 6279812950 | 23950 | 23950 | 23950 | 23950 | 859 |
| 452 | 20240402 | 123400 | 6259239900 | 24000 | 23900 | 24000 | 23900 | 478 |
| 453 | 20240402 | 123300 | 6247790600 | 23900 | 24000 | 24000 | 23900 | 172 |
| 454 | 20240402 | 123200 | 6243670400 | 24000 | 23950 | 24000 | 23850 | 865 |
| 455 | 20240402 | 123100 | 6222934550 | 23950 | 23800 | 23950 | 23800 | 674 |
| 456 | 20240402 | 123000 | 6206841150 | 23800 | 23750 | 23800 | 23750 | 552 |
| 457 | 20240402 | 122900 | 6193710100 | 23750 | 23750 | 23750 | 23700 | 219 |
| 458 | 20240402 | 122800 | 6188513800 | 23750 | 23800 | 23800 | 23750 | 273 |
| 459 | 20240402 | 122700 | 6182023900 | 23750 | 23750 | 23800 | 23750 | 177 |
| 460 | 20240402 | 122600 | 6177818800 | 23800 | 23800 | 23800 | 23800 | 843 |
| 461 | 20240402 | 122500 | 6157755400 | 23850 | 23900 | 23900 | 23850 | 1500 |
| 462 | 20240402 | 122400 | 6121964150 | 23900 | 23900 | 24000 | 23900 | 29 |
| 463 | 20240402 | 122300 | 6121269850 | 23900 | 23900 | 24000 | 23850 | 1614 |
| 464 | 20240402 | 122200 | 6082691550 | 24050 | 23900 | 24050 | 23900 | 915 |
| 465 | 20240402 | 122100 | 6060759800 | 23900 | 23750 | 23900 | 23750 | 1333 |
| 466 | 20240402 | 122000 | 6029031000 | 23850 | 23850 | 23850 | 23800 | 1675 |
| 467 | 20240402 | 121900 | 5989119700 | 23900 | 23950 | 24000 | 23900 | 1810 |
| 468 | 20240402 | 121800 | 5945835100 | 24000 | 24000 | 24000 | 24000 | 50 |
| 469 | 20240402 | 121700 | 5944635100 | 24000 | 23950 | 24000 | 23900 | 901 |
| 470 | 20240402 | 121600 | 5923095400 | 23950 | 24000 | 24000 | 23950 | 264 |
| 471 | 20240402 | 121500 | 5916767500 | 24000 | 24100 | 24100 | 24000 | 1158 |
| 472 | 20240402 | 121400 | 5888951450 | 24100 | 24100 | 24150 | 24050 | 1557 |
| 473 | 20240402 | 121300 | 5851425300 | 24100 | 24050 | 24100 | 24000 | 286 |
| 474 | 20240402 | 121200 | 5844547100 | 24050 | 24000 | 24100 | 24000 | 1557 |
| 475 | 20240402 | 121100 | 5807141050 | 24000 | 24000 | 24000 | 24000 | 381 |
| 476 | 20240402 | 121000 | 5797997050 | 24000 | 23950 | 24000 | 23950 | 326 |
| 477 | 20240402 | 120900 | 5790189200 | 24000 | 24000 | 24050 | 24000 | 611 |
| 478 | 20240402 | 120800 | 5775525050 | 24050 | 24050 | 24050 | 23900 | 1043 |
| 479 | 20240402 | 120700 | 5750508650 | 23900 | 24000 | 24050 | 23850 | 1757 |
| 480 | 20240402 | 120600 | 5708489350 | 24050 | 24100 | 24100 | 24050 | 511 |
| 481 | 20240402 | 120500 | 5696189150 | 24050 | 24150 | 24150 | 24050 | 951 |
| 482 | 20240402 | 120400 | 5673251300 | 24150 | 24200 | 24300 | 24150 | 4190 |
| 483 | 20240402 | 120300 | 5571764000 | 24200 | 24150 | 24200 | 24100 | 2289 |
| 484 | 20240402 | 120200 | 5516394550 | 24150 | 24050 | 24200 | 24000 | 5242 |
| 485 | 20240402 | 120100 | 5389930200 | 24050 | 24050 | 24050 | 23950 | 2090 |
| 486 | 20240402 | 120000 | 5339774050 | 24050 | 24050 | 24050 | 24000 | 984 |
| 487 | 20240402 | 115900 | 5316123350 | 24050 | 24050 | 24050 | 24000 | 362 |
| 488 | 20240402 | 115800 | 5307417850 | 24050 | 24050 | 24100 | 24050 | 2022 |
| 489 | 20240402 | 115700 | 5258785100 | 24050 | 24050 | 24100 | 24000 | 1876 |
| 490 | 20240402 | 115600 | 5213623800 | 24100 | 24000 | 24100 | 23950 | 10247 |
| 491 | 20240402 | 115500 | 4967533500 | 24000 | 23950 | 24000 | 23950 | 4610 |
| 492 | 20240402 | 115400 | 4856894800 | 24000 | 24000 | 24000 | 23950 | 1373 |
| 493 | 20240402 | 115300 | 4823952200 | 24000 | 24000 | 24000 | 23950 | 815 |
| 494 | 20240402 | 115200 | 4804415950 | 23950 | 23950 | 23950 | 23900 | 5066 |
| 495 | 20240402 | 115100 | 4683085950 | 23950 | 23950 | 23950 | 23900 | 512 |
| 496 | 20240402 | 115000 | 4670823600 | 23950 | 23950 | 23950 | 23900 | 903 |
| 497 | 20240402 | 114900 | 4649216750 | 23950 | 23950 | 23950 | 23950 | 1449 |
| 498 | 20240402 | 114800 | 4614513200 | 23950 | 23900 | 23950 | 23900 | 900 |
| 499 | 20240402 | 114700 | 4592999550 | 23850 | 23800 | 23850 | 23800 | 968 |
| 500 | 20240402 | 114600 | 4569926150 | 23800 | 23850 | 23850 | 23800 | 400 |
| 501 | 20240402 | 114500 | 4560386650 | 23850 | 23850 | 23900 | 23800 | 653 |
| 502 | 20240402 | 114400 | 4544811850 | 23850 | 23900 | 23900 | 23850 | 373 |
| 503 | 20240402 | 114300 | 4535904350 | 23950 | 23950 | 23950 | 23900 | 952 |
| 504 | 20240402 | 114200 | 4513115300 | 23950 | 23900 | 23950 | 23900 | 906 |
| 505 | 20240402 | 114100 | 4491436850 | 23900 | 23850 | 23900 | 23800 | 1248 |
| 506 | 20240402 | 114000 | 4461667450 | 23850 | 23850 | 23900 | 23850 | 427 |
| 507 | 20240402 | 113900 | 4451468850 | 23900 | 23900 | 23950 | 23850 | 487 |
| 508 | 20240402 | 113800 | 4439830250 | 23900 | 23900 | 23950 | 23900 | 1304 |
| 509 | 20240402 | 113700 | 4408651900 | 23900 | 23850 | 23950 | 23850 | 1695 |
| 510 | 20240402 | 113600 | 4368141900 | 23900 | 23900 | 23900 | 23850 | 1652 |
| 511 | 20240402 | 113500 | 4328664800 | 23900 | 23850 | 23900 | 23850 | 4473 |
| 512 | 20240402 | 113400 | 4221876300 | 23850 | 23750 | 23850 | 23750 | 3099 |
| 513 | 20240402 | 113300 | 4148104500 | 23750 | 23700 | 23800 | 23700 | 3575 |
| 514 | 20240402 | 113200 | 4063269250 | 23700 | 23700 | 23700 | 23650 | 1539 |
| 515 | 20240402 | 113100 | 4026798800 | 23700 | 23650 | 23700 | 23600 | 539 |
| 516 | 20240402 | 113000 | 4014043800 | 23650 | 23650 | 23700 | 23650 | 434 |
| 517 | 20240402 | 112900 | 4003768450 | 23700 | 23700 | 23700 | 23650 | 1282 |
| 518 | 20240402 | 112800 | 3973385100 | 23700 | 23650 | 23700 | 23650 | 409 |
| 519 | 20240402 | 112700 | 3963710550 | 23650 | 23700 | 23700 | 23650 | 299 |
| 520 | 20240402 | 112600 | 3956638450 | 23700 | 23700 | 23750 | 23650 | 522 |
| 521 | 20240402 | 112500 | 3944263250 | 23650 | 23650 | 23750 | 23650 | 200 |
| 522 | 20240402 | 112400 | 3939518400 | 23650 | 23700 | 23750 | 23650 | 402 |
| 523 | 20240402 | 112300 | 3929986800 | 23650 | 23650 | 23650 | 23600 | 950 |
| 524 | 20240402 | 112200 | 3907520350 | 23700 | 23600 | 23700 | 23600 | 1685 |
| 525 | 20240402 | 112100 | 3867593400 | 23700 | 23650 | 23700 | 23600 | 1266 |
| 526 | 20240402 | 112000 | 3837649750 | 23650 | 23650 | 23650 | 23600 | 299 |
| 527 | 20240402 | 111900 | 3830579400 | 23650 | 23550 | 23700 | 23550 | 267 |
| 528 | 20240402 | 111800 | 3824269800 | 23500 | 23600 | 23700 | 23500 | 1329 |
| 529 | 20240402 | 111700 | 3792805950 | 23600 | 23650 | 23650 | 23600 | 214 |
| 530 | 20240402 | 111600 | 3787745050 | 23600 | 23650 | 23650 | 23600 | 632 |
| 531 | 20240402 | 111500 | 3772813350 | 23500 | 23650 | 23700 | 23450 | 3155 |
| 532 | 20240402 | 111400 | 3698430500 | 23650 | 23700 | 23700 | 23650 | 1787 |
| 533 | 20240402 | 111300 | 3656082750 | 23700 | 23700 | 23700 | 23650 | 521 |
| 534 | 20240402 | 111200 | 3643748650 | 23700 | 23600 | 23700 | 23600 | 5972 |
| 535 | 20240402 | 111100 | 3502602550 | 23600 | 23550 | 23600 | 23550 | 809 |
| 536 | 20240402 | 111000 | 3483514500 | 23600 | 23550 | 23600 | 23550 | 292 |
| 537 | 20240402 | 110900 | 3476626150 | 23600 | 23600 | 23600 | 23550 | 3282 |
| 538 | 20240402 | 110800 | 3399171300 | 23600 | 23550 | 23600 | 23550 | 476 |
| 539 | 20240402 | 110700 | 3387959450 | 23550 | 23500 | 23550 | 23500 | 305 |
| 540 | 20240402 | 110600 | 3380781700 | 23550 | 23500 | 23550 | 23500 | 427 |
| 541 | 20240402 | 110500 | 3370728600 | 23500 | 23500 | 23550 | 23500 | 680 |
| 542 | 20240402 | 110400 | 3354735000 | 23500 | 23500 | 23550 | 23500 | 251 |
| 543 | 20240402 | 110300 | 3348832850 | 23550 | 23600 | 23600 | 23550 | 646 |
| 544 | 20240402 | 110200 | 3333598850 | 23600 | 23500 | 23600 | 23450 | 1497 |
| 545 | 20240402 | 110100 | 3298338950 | 23550 | 23550 | 23550 | 23500 | 90 |
| 546 | 20240402 | 110000 | 3296219700 | 23400 | 23600 | 23650 | 23400 | 1645 |
| 547 | 20240402 | 105900 | 3257572650 | 23650 | 23600 | 23650 | 23600 | 766 |
| 548 | 20240402 | 105800 | 3239484100 | 23600 | 23600 | 23650 | 23500 | 4567 |
| 549 | 20240402 | 105700 | 3131723050 | 23600 | 23550 | 23600 | 23550 | 808 |
| 550 | 20240402 | 105600 | 3112668700 | 23500 | 23550 | 23600 | 23450 | 1083 |
| 551 | 20240402 | 105500 | 3087167600 | 23550 | 23500 | 23550 | 23450 | 2102 |
| 552 | 20240402 | 105400 | 3037679100 | 23500 | 23500 | 23500 | 23400 | 2937 |
| 553 | 20240402 | 105300 | 2968661000 | 23500 | 23500 | 23500 | 23400 | 1415 |
| 554 | 20240402 | 105200 | 2935422350 | 23500 | 23400 | 23500 | 23350 | 3244 |
| 555 | 20240402 | 105100 | 2859385250 | 23400 | 23450 | 23450 | 23250 | 1711 |
| 556 | 20240402 | 105000 | 2819385650 | 23450 | 23400 | 23450 | 23400 | 397 |
| 557 | 20240402 | 104900 | 2810085950 | 23400 | 23400 | 23400 | 23400 | 464 |
| 558 | 20240402 | 104800 | 2799228350 | 23300 | 23400 | 23400 | 23300 | 903 |
| 559 | 20240402 | 104700 | 2778108150 | 23400 | 23450 | 23450 | 23400 | 438 |
| 560 | 20240402 | 104600 | 2767841250 | 23400 | 23400 | 23450 | 23250 | 464 |
| 561 | 20240402 | 104500 | 2756990050 | 23400 | 23500 | 23500 | 23350 | 617 |
| 562 | 20240402 | 104400 | 2742532850 | 23500 | 23450 | 23500 | 23400 | 450 |
| 563 | 20240402 | 104300 | 2731967750 | 23500 | 23500 | 23500 | 23400 | 1177 |
| 564 | 20240402 | 104200 | 2704323900 | 23500 | 23450 | 23500 | 23400 | 730 |
| 565 | 20240402 | 104100 | 2687170250 | 23450 | 23500 | 23500 | 23450 | 849 |
| 566 | 20240402 | 104000 | 2667242800 | 23500 | 23450 | 23500 | 23450 | 541 |
| 567 | 20240402 | 103900 | 2654546600 | 23500 | 23450 | 23500 | 23450 | 653 |
| 568 | 20240402 | 103800 | 2639214250 | 23450 | 23300 | 23450 | 23300 | 592 |
| 569 | 20240402 | 103700 | 2625332950 | 23500 | 23400 | 23500 | 23200 | 9734 |
| 570 | 20240402 | 103600 | 2397323650 | 23400 | 23450 | 23450 | 23400 | 475 |
| 571 | 20240402 | 103500 | 2386185350 | 23450 | 23450 | 23450 | 23350 | 764 |
| 572 | 20240402 | 103400 | 2368278850 | 23450 | 23450 | 23450 | 23400 | 718 |
| 573 | 20240402 | 103300 | 2351446850 | 23400 | 23450 | 23450 | 23350 | 1232 |
| 574 | 20240402 | 103200 | 2322612200 | 23450 | 23450 | 23450 | 23350 | 527 |
| 575 | 20240402 | 103100 | 2310255600 | 23400 | 23350 | 23450 | 23350 | 1056 |
| 576 | 20240402 | 103000 | 2285547050 | 23400 | 23450 | 23450 | 23400 | 165 |
| 577 | 20240402 | 102900 | 2281684600 | 23450 | 23450 | 23500 | 23450 | 4653 |
| 578 | 20240402 | 102800 | 2172516950 | 23450 | 23350 | 23450 | 23350 | 221 |
| 579 | 20240402 | 102700 | 2167346750 | 23450 | 23300 | 23450 | 23300 | 1587 |
| 580 | 20240402 | 102600 | 2130222450 | 23300 | 23350 | 23350 | 23300 | 218 |
| 581 | 20240402 | 102500 | 2125138050 | 23350 | 23350 | 23350 | 23300 | 120 |
| 582 | 20240402 | 102400 | 2122336100 | 23350 | 23300 | 23350 | 23250 | 195 |
| 583 | 20240402 | 102300 | 2117790150 | 23350 | 23350 | 23350 | 23300 | 607 |
| 584 | 20240402 | 102200 | 2103616950 | 23350 | 23300 | 23350 | 23300 | 663 |
| 585 | 20240402 | 102100 | 2088149050 | 23300 | 23300 | 23350 | 23300 | 457 |
| 586 | 20240402 | 102000 | 2077499150 | 23250 | 23300 | 23350 | 23200 | 723 |
| 587 | 20240402 | 101900 | 2060661100 | 23350 | 23450 | 23450 | 23300 | 572 |
| 588 | 20240402 | 101800 | 2047302600 | 23300 | 23500 | 23500 | 23250 | 523 |
| 589 | 20240402 | 101700 | 2035052300 | 23400 | 23500 | 23550 | 23350 | 9223 |
| 590 | 20240402 | 101600 | 1818627650 | 23500 | 23150 | 23500 | 23150 | 12452 |
| 591 | 20240402 | 101500 | 1527302850 | 23150 | 23200 | 23250 | 23150 | 1065 |
| 592 | 20240402 | 101400 | 1502581700 | 23200 | 23300 | 23300 | 23200 | 380 |
| 593 | 20240402 | 101300 | 1493751900 | 23300 | 23250 | 23300 | 23250 | 1634 |
| 594 | 20240402 | 101200 | 1455734100 | 23250 | 23250 | 23250 | 23150 | 584 |
| 595 | 20240402 | 101100 | 1442167000 | 23150 | 23200 | 23250 | 23150 | 1294 |
| 596 | 20240402 | 101000 | 1412175850 | 23150 | 23150 | 23200 | 23150 | 633 |
| 597 | 20240402 | 100900 | 1397495500 | 23200 | 23150 | 23200 | 23100 | 283 |
| 598 | 20240402 | 100800 | 1390940550 | 23150 | 23300 | 23300 | 23150 | 396 |
| 599 | 20240402 | 100700 | 1381730550 | 23250 | 23250 | 23250 | 23250 | 3091 |
| 600 | 20240402 | 100600 | 1309864800 | 23250 | 23250 | 23250 | 23200 | 344 |
| 601 | 20240402 | 100500 | 1301868700 | 23250 | 23250 | 23250 | 23250 | 210 |
| 602 | 20240402 | 100400 | 1296986200 | 23250 | 23250 | 23250 | 23050 | 359 |
| 603 | 20240402 | 100300 | 1288646050 | 23250 | 23250 | 23250 | 23200 | 1513 |
| 604 | 20240402 | 100200 | 1253469100 | 23250 | 23050 | 23250 | 23050 | 6677 |
| 605 | 20240402 | 100100 | 1098645850 | 23050 | 23000 | 23050 | 23000 | 158 |
| 606 | 20240402 | 100000 | 1095005450 | 22950 | 23050 | 23100 | 22950 | 189 |
| 607 | 20240402 | 095900 | 1090655350 | 22950 | 23100 | 23100 | 22950 | 419 |
| 608 | 20240402 | 095800 | 1081012700 | 23100 | 23100 | 23100 | 23050 | 209 |
| 609 | 20240402 | 095700 | 1076184950 | 23050 | 22950 | 23100 | 22950 | 349 |
| 610 | 20240402 | 095600 | 1068166000 | 22950 | 23000 | 23000 | 22950 | 307 |
| 611 | 20240402 | 095500 | 1061119000 | 23000 | 23050 | 23050 | 22950 | 360 |
| 612 | 20240402 | 095400 | 1052838100 | 23100 | 23100 | 23100 | 23000 | 306 |
| 613 | 20240402 | 095300 | 1045769600 | 23100 | 23000 | 23100 | 22850 | 1736 |
| 614 | 20240402 | 095200 | 1005797950 | 23000 | 22900 | 23000 | 22800 | 704 |
| 615 | 20240402 | 095100 | 989643950 | 22900 | 23050 | 23050 | 22900 | 1992 |
| 616 | 20240402 | 095000 | 943877450 | 23000 | 23000 | 23000 | 22950 | 425 |
| 617 | 20240402 | 094900 | 934104300 | 23000 | 23000 | 23000 | 23000 | 656 |
| 618 | 20240402 | 094800 | 919016300 | 23100 | 23100 | 23100 | 23100 | 171 |
| 619 | 20240402 | 094700 | 915066200 | 23100 | 23150 | 23150 | 22950 | 666 |
| 620 | 20240402 | 094600 | 899726300 | 23000 | 23100 | 23150 | 23000 | 2637 |
| 621 | 20240402 | 094500 | 838845750 | 23100 | 23050 | 23100 | 23050 | 823 |
| 622 | 20240402 | 094400 | 819859400 | 23050 | 23100 | 23200 | 23000 | 485 |
| 623 | 20240402 | 094300 | 808668950 | 23100 | 23150 | 23250 | 23100 | 2490 |
| 624 | 20240402 | 094200 | 750946600 | 23150 | 23100 | 23150 | 23100 | 875 |
| 625 | 20240402 | 094100 | 730708050 | 23100 | 23050 | 23100 | 22950 | 568 |
| 626 | 20240402 | 094000 | 717621150 | 23050 | 22900 | 23050 | 22900 | 2378 |
| 627 | 20240402 | 093900 | 662972650 | 22900 | 22900 | 22950 | 22850 | 647 |
| 628 | 20240402 | 093800 | 648156200 | 22900 | 22900 | 22900 | 22900 | 732 |
| 629 | 20240402 | 093700 | 631393400 | 22900 | 22850 | 22950 | 22850 | 1501 |
| 630 | 20240402 | 093600 | 597027450 | 22850 | 22900 | 22900 | 22800 | 369 |
| 631 | 20240402 | 093500 | 588584350 | 22900 | 22900 | 22900 | 22850 | 1353 |
| 632 | 20240402 | 093400 | 557601650 | 22900 | 22850 | 22900 | 22850 | 949 |
| 633 | 20240402 | 093300 | 535893150 | 22850 | 22750 | 22850 | 22750 | 489 |
| 634 | 20240402 | 093200 | 524732500 | 22800 | 22800 | 22800 | 22750 | 2317 |
| 635 | 20240402 | 093100 | 471907400 | 22700 | 22750 | 22800 | 22700 | 791 |
| 636 | 20240402 | 093000 | 453944950 | 22800 | 22700 | 22800 | 22700 | 336 |
| 637 | 20240402 | 092900 | 446302700 | 22700 | 22650 | 22700 | 22650 | 425 |
| 638 | 20240402 | 092800 | 436663650 | 22650 | 22600 | 22650 | 22600 | 162 |
| 639 | 20240402 | 092700 | 432996450 | 22600 | 22600 | 22650 | 22600 | 206 |
| 640 | 20240402 | 092600 | 428340100 | 22600 | 22650 | 22650 | 22600 | 35 |
| 641 | 20240402 | 092500 | 427548850 | 22750 | 22750 | 22750 | 22750 | 3 |
| 642 | 20240402 | 092400 | 427480600 | 22750 | 22750 | 22750 | 22750 | 16 |
| 643 | 20240402 | 092300 | 427116600 | 22600 | 22750 | 22850 | 22500 | 1645 |
| 644 | 20240402 | 092200 | 389855000 | 22750 | 22600 | 22750 | 22600 | 221 |
| 645 | 20240402 | 092100 | 384838700 | 22600 | 22600 | 22600 | 22600 | 67 |
| 646 | 20240402 | 092000 | 383324500 | 22700 | 22700 | 22700 | 22650 | 252 |
| 647 | 20240402 | 091900 | 377604400 | 22700 | 22700 | 22700 | 22700 | 62 |
| 648 | 20240402 | 091800 | 376197000 | 22650 | 22550 | 22650 | 22500 | 510 |
| 649 | 20240402 | 091700 | 364683950 | 22500 | 22600 | 22600 | 22500 | 385 |
| 650 | 20240402 | 091600 | 355986150 | 22500 | 22600 | 22600 | 22500 | 621 |
| 651 | 20240402 | 091500 | 341958500 | 22550 | 22700 | 22750 | 22550 | 461 |
| 652 | 20240402 | 091400 | 331511450 | 22750 | 22700 | 22800 | 22700 | 467 |
| 653 | 20240402 | 091300 | 320889500 | 22700 | 22550 | 22700 | 22550 | 292 |
| 654 | 20240402 | 091200 | 314268600 | 22550 | 22500 | 22700 | 22500 | 498 |
| 655 | 20240402 | 091100 | 303002650 | 22550 | 22750 | 22750 | 22550 | 1371 |
| 656 | 20240402 | 091000 | 271915850 | 22750 | 22750 | 22800 | 22750 | 90 |
| 657 | 20240402 | 090900 | 269867100 | 22800 | 22850 | 22850 | 22800 | 65 |
| 658 | 20240402 | 090800 | 268384350 | 22900 | 22800 | 22900 | 22650 | 457 |
| 659 | 20240402 | 090700 | 257988300 | 22800 | 22850 | 22900 | 22800 | 223 |
| 660 | 20240402 | 090600 | 252896150 | 22900 | 22950 | 23000 | 22900 | 2481 |
| 661 | 20240402 | 090500 | 195993000 | 22950 | 22900 | 22950 | 22900 | 2320 |
| 662 | 20240402 | 090400 | 142762900 | 22900 | 22850 | 22900 | 22850 | 1659 |
| 663 | 20240402 | 090300 | 104791550 | 22800 | 22750 | 22850 | 22750 | 2234 |
| 664 | 20240402 | 090200 | 53931750 | 22750 | 22600 | 22800 | 22550 | 1368 |
| 665 | 20240402 | 090100 | 22919450 | 22550 | 22650 | 22650 | 22500 | 293 |
| 666 | 20240402 | 090000 | 16305900 | 22600 | 22500 | 22650 | 22500 | 654 |