34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 202600 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 54988 |
| 3 | 20240109 | 202500 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20240109 | 202400 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20240109 | 202300 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20240109 | 202200 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20240109 | 202100 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20240109 | 202000 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20240109 | 201900 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20240109 | 201800 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20240109 | 201700 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20240109 | 201600 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20240109 | 201500 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20240109 | 201400 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20240109 | 201300 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20240109 | 201200 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20240109 | 201100 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20240109 | 201000 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20240109 | 200900 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20240109 | 200800 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20240109 | 200700 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20240109 | 200600 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20240109 | 200500 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20240109 | 200400 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20240109 | 200300 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20240109 | 200200 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20240109 | 200100 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20240109 | 200000 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20240109 | 195900 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20240109 | 195800 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20240109 | 195700 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20240109 | 195600 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 54988 |
| 33 | 20240109 | 195500 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20240109 | 195400 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20240109 | 195300 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20240109 | 195200 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20240109 | 195100 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20240109 | 195000 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20240109 | 194900 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20240109 | 194800 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20240109 | 194700 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20240109 | 194600 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20240109 | 194500 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20240109 | 194400 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20240109 | 194300 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20240109 | 194200 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20240109 | 194100 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20240109 | 194000 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20240109 | 193900 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20240109 | 193800 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20240109 | 193700 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20240109 | 193600 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20240109 | 193500 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20240109 | 193400 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20240109 | 193300 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20240109 | 193200 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20240109 | 193100 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20240109 | 193000 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20240109 | 192900 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20240109 | 192800 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20240109 | 192700 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20240109 | 192600 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 54988 |
| 63 | 20240109 | 192500 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20240109 | 192400 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20240109 | 192300 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20240109 | 192200 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20240109 | 192100 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20240109 | 192000 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20240109 | 191900 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20240109 | 191800 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20240109 | 191700 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20240109 | 191600 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20240109 | 191500 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20240109 | 191400 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20240109 | 191300 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20240109 | 191200 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20240109 | 191100 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20240109 | 191000 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20240109 | 190900 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20240109 | 190800 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20240109 | 190700 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20240109 | 190600 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20240109 | 190500 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20240109 | 190400 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20240109 | 190300 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20240109 | 190200 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20240109 | 190100 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20240109 | 190000 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20240109 | 185900 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20240109 | 185800 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20240109 | 185700 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20240109 | 185600 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 54988 |
| 93 | 20240109 | 185500 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20240109 | 185400 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20240109 | 185300 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20240109 | 185200 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20240109 | 185100 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20240109 | 185000 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20240109 | 184900 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20240109 | 184800 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20240109 | 184700 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20240109 | 184600 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20240109 | 184500 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20240109 | 184400 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20240109 | 184300 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20240109 | 184200 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20240109 | 184100 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20240109 | 184000 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20240109 | 183900 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20240109 | 183800 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20240109 | 183700 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20240109 | 183600 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20240109 | 183500 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20240109 | 183400 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20240109 | 183300 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20240109 | 183200 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20240109 | 183100 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20240109 | 183000 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20240109 | 182900 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20240109 | 182800 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20240109 | 182700 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20240109 | 182600 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 54988 |
| 123 | 20240109 | 182500 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20240109 | 182400 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20240109 | 182300 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20240109 | 182200 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20240109 | 182100 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20240109 | 182000 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20240109 | 181900 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20240109 | 181800 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20240109 | 181700 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20240109 | 181600 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20240109 | 181500 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20240109 | 181400 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20240109 | 181300 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20240109 | 181200 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20240109 | 181100 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20240109 | 181000 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20240109 | 180900 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20240109 | 180800 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20240109 | 180700 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20240109 | 180600 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20240109 | 180500 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20240109 | 180400 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20240109 | 180300 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20240109 | 180200 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20240109 | 180100 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20240109 | 180000 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20240109 | 175900 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20240109 | 175800 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20240109 | 175700 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20240109 | 175600 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 54988 |
| 153 | 20240109 | 175500 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20240109 | 175400 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20240109 | 175300 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20240109 | 175200 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20240109 | 175100 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20240109 | 175000 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20240109 | 174900 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20240109 | 174800 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20240109 | 174700 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20240109 | 174600 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20240109 | 174500 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20240109 | 174400 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20240109 | 174300 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20240109 | 174200 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20240109 | 174100 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20240109 | 174000 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20240109 | 173900 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20240109 | 173800 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20240109 | 173700 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20240109 | 173600 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20240109 | 173500 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20240109 | 173400 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20240109 | 173300 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20240109 | 173200 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20240109 | 173100 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20240109 | 173000 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20240109 | 172900 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20240109 | 172800 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20240109 | 172700 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20240109 | 172600 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 54988 |
| 183 | 20240109 | 172500 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20240109 | 172400 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20240109 | 172300 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20240109 | 172200 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20240109 | 172100 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20240109 | 172000 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20240109 | 171900 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20240109 | 171800 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20240109 | 171700 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20240109 | 171600 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20240109 | 171500 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20240109 | 171400 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20240109 | 171300 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20240109 | 171200 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20240109 | 171100 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20240109 | 171000 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20240109 | 170900 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20240109 | 170800 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20240109 | 170700 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20240109 | 170600 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20240109 | 170500 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20240109 | 170400 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20240109 | 170300 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20240109 | 170200 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20240109 | 170100 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20240109 | 170000 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20240109 | 165900 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20240109 | 165800 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20240109 | 165700 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20240109 | 165600 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 54988 |
| 213 | 20240109 | 165500 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20240109 | 165400 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20240109 | 165300 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20240109 | 165200 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20240109 | 165100 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20240109 | 165000 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20240109 | 164900 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20240109 | 164800 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20240109 | 164700 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20240109 | 164600 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20240109 | 164500 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20240109 | 164400 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20240109 | 164300 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20240109 | 164200 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20240109 | 164100 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20240109 | 164000 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20240109 | 163900 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 230 | 20240109 | 163800 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 231 | 20240109 | 163700 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 232 | 20240109 | 163600 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 233 | 20240109 | 163500 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 234 | 20240109 | 163400 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 235 | 20240109 | 163300 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 236 | 20240109 | 163200 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 237 | 20240109 | 163100 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 238 | 20240109 | 163000 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 239 | 20240109 | 162900 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 240 | 20240109 | 162800 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 241 | 20240109 | 162700 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 242 | 20240109 | 162600 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 54988 |
| 243 | 20240109 | 162500 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 244 | 20240109 | 162400 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 245 | 20240109 | 162300 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 246 | 20240109 | 162200 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 247 | 20240109 | 162100 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 248 | 20240109 | 162000 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 249 | 20240109 | 161900 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 250 | 20240109 | 161800 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 251 | 20240109 | 161700 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 252 | 20240109 | 161600 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 253 | 20240109 | 161500 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 254 | 20240109 | 161400 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 255 | 20240109 | 161300 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 256 | 20240109 | 161200 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 257 | 20240109 | 161100 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 258 | 20240109 | 161000 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 259 | 20240109 | 160900 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 260 | 20240109 | 160800 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 261 | 20240109 | 160700 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 262 | 20240109 | 160600 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 263 | 20240109 | 160500 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 264 | 20240109 | 160400 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 265 | 20240109 | 160300 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 266 | 20240109 | 160200 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 267 | 20240109 | 160100 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 268 | 20240109 | 160000 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 269 | 20240109 | 155900 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 270 | 20240109 | 155800 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 271 | 20240109 | 155700 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 272 | 20240109 | 155600 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 54988 |
| 273 | 20240109 | 155500 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 274 | 20240109 | 155400 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 275 | 20240109 | 155300 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 276 | 20240109 | 155200 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 277 | 20240109 | 155100 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 278 | 20240109 | 155000 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 279 | 20240109 | 154900 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 280 | 20240109 | 154800 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 281 | 20240109 | 154700 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 282 | 20240109 | 154600 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 283 | 20240109 | 154500 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 284 | 20240109 | 154400 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 285 | 20240109 | 154300 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 286 | 20240109 | 154200 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 287 | 20240109 | 154100 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 288 | 20240109 | 154000 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 289 | 20240109 | 153900 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 290 | 20240109 | 153800 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 291 | 20240109 | 153700 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 292 | 20240109 | 153600 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 293 | 20240109 | 153500 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 294 | 20240109 | 153400 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 295 | 20240109 | 153300 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 296 | 20240109 | 153200 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 297 | 20240109 | 153100 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 0 |
| 298 | 20240109 | 153000 | 28502611690 | 6300 | 6300 | 6300 | 6300 | 54988 |
| 299 | 20240109 | 152900 | 28156187290 | 6210 | 6210 | 6210 | 6210 | 0 |
| 300 | 20240109 | 152800 | 28156187290 | 6210 | 6210 | 6210 | 6210 | 0 |
| 301 | 20240109 | 152700 | 28156187290 | 6210 | 6210 | 6210 | 6210 | 0 |
| 302 | 20240109 | 152600 | 28156187290 | 6210 | 6210 | 6210 | 6210 | 0 |
| 303 | 20240109 | 152500 | 28156187290 | 6210 | 6210 | 6210 | 6210 | 0 |
| 304 | 20240109 | 152400 | 28156187290 | 6210 | 6210 | 6210 | 6210 | 0 |
| 305 | 20240109 | 152300 | 28156187290 | 6210 | 6210 | 6210 | 6210 | 0 |
| 306 | 20240109 | 152200 | 28156187290 | 6210 | 6210 | 6210 | 6210 | 0 |
| 307 | 20240109 | 152100 | 28156187290 | 6210 | 6210 | 6210 | 6210 | 0 |
| 308 | 20240109 | 152000 | 28156187290 | 6210 | 6210 | 6210 | 6210 | 0 |
| 309 | 20240109 | 151900 | 28156187290 | 6210 | 6210 | 6220 | 6160 | 6829 |
| 310 | 20240109 | 151800 | 28113900920 | 6210 | 6170 | 6220 | 6160 | 10960 |
| 311 | 20240109 | 151700 | 28046001560 | 6170 | 6120 | 6170 | 6120 | 3118 |
| 312 | 20240109 | 151600 | 28026821230 | 6120 | 6170 | 6180 | 6110 | 5684 |
| 313 | 20240109 | 151500 | 27991951220 | 6150 | 6180 | 6190 | 6150 | 5310 |
| 314 | 20240109 | 151400 | 27959192840 | 6180 | 6170 | 6210 | 6170 | 2412 |
| 315 | 20240109 | 151300 | 27944242000 | 6190 | 6160 | 6190 | 6150 | 4167 |
| 316 | 20240109 | 151200 | 27918573120 | 6160 | 6190 | 6190 | 6160 | 4852 |
| 317 | 20240109 | 151100 | 27888613370 | 6190 | 6180 | 6200 | 6150 | 1250 |
| 318 | 20240109 | 151000 | 27880876400 | 6160 | 6150 | 6180 | 6150 | 1139 |
| 319 | 20240109 | 150900 | 27873858420 | 6160 | 6190 | 6190 | 6150 | 1506 |
| 320 | 20240109 | 150800 | 27864583320 | 6190 | 6180 | 6190 | 6160 | 2089 |
| 321 | 20240109 | 150700 | 27851684140 | 6180 | 6140 | 6180 | 6140 | 1843 |
| 322 | 20240109 | 150600 | 27840316130 | 6150 | 6180 | 6180 | 6130 | 3495 |
| 323 | 20240109 | 150500 | 27818853840 | 6180 | 6130 | 6180 | 6130 | 270 |
| 324 | 20240109 | 150400 | 27817194380 | 6130 | 6170 | 6180 | 6130 | 2449 |
| 325 | 20240109 | 150300 | 27802120040 | 6180 | 6180 | 6200 | 6170 | 2718 |
| 326 | 20240109 | 150200 | 27785331160 | 6180 | 6200 | 6220 | 6160 | 2922 |
| 327 | 20240109 | 150100 | 27767258240 | 6200 | 6210 | 6210 | 6200 | 1454 |
| 328 | 20240109 | 150000 | 27758234140 | 6220 | 6230 | 6230 | 6200 | 3305 |
| 329 | 20240109 | 145900 | 27737691610 | 6220 | 6220 | 6230 | 6210 | 4487 |
| 330 | 20240109 | 145800 | 27709791350 | 6230 | 6200 | 6230 | 6190 | 4877 |
| 331 | 20240109 | 145700 | 27679464810 | 6200 | 6160 | 6200 | 6160 | 1926 |
| 332 | 20240109 | 145600 | 27667543890 | 6140 | 6170 | 6170 | 6130 | 3353 |
| 333 | 20240109 | 145500 | 27646946250 | 6170 | 6170 | 6170 | 6150 | 4121 |
| 334 | 20240109 | 145400 | 27621578820 | 6170 | 6170 | 6170 | 6170 | 671 |
| 335 | 20240109 | 145300 | 27617438750 | 6160 | 6190 | 6190 | 6160 | 571 |
| 336 | 20240109 | 145200 | 27613914350 | 6190 | 6170 | 6190 | 6150 | 2137 |
| 337 | 20240109 | 145100 | 27600741970 | 6160 | 6160 | 6210 | 6150 | 2417 |
| 338 | 20240109 | 145000 | 27585840490 | 6170 | 6200 | 6200 | 6160 | 1959 |
| 339 | 20240109 | 144900 | 27573715240 | 6190 | 6200 | 6230 | 6190 | 4919 |
| 340 | 20240109 | 144800 | 27543157090 | 6200 | 6170 | 6240 | 6150 | 9619 |
| 341 | 20240109 | 144700 | 27483485440 | 6180 | 6120 | 6180 | 6100 | 3604 |
| 342 | 20240109 | 144600 | 27461403300 | 6130 | 6120 | 6130 | 6100 | 1085 |
| 343 | 20240109 | 144500 | 27454775730 | 6120 | 6120 | 6140 | 6110 | 938 |
| 344 | 20240109 | 144400 | 27449034950 | 6120 | 6100 | 6150 | 6090 | 2156 |
| 345 | 20240109 | 144300 | 27435850490 | 6100 | 6080 | 6100 | 6070 | 775 |
| 346 | 20240109 | 144200 | 27431142190 | 6080 | 6110 | 6110 | 6050 | 11444 |
| 347 | 20240109 | 144100 | 27361615600 | 6110 | 6120 | 6150 | 6110 | 2694 |
| 348 | 20240109 | 144000 | 27345130510 | 6110 | 6160 | 6170 | 6110 | 4509 |
| 349 | 20240109 | 143900 | 27317483270 | 6170 | 6180 | 6180 | 6130 | 954 |
| 350 | 20240109 | 143800 | 27311613200 | 6150 | 6180 | 6180 | 6140 | 2081 |
| 351 | 20240109 | 143700 | 27298800920 | 6170 | 6180 | 6210 | 6170 | 1968 |
| 352 | 20240109 | 143600 | 27286619670 | 6190 | 6140 | 6200 | 6130 | 1441 |
| 353 | 20240109 | 143500 | 27277736090 | 6140 | 6130 | 6170 | 6110 | 11438 |
| 354 | 20240109 | 143400 | 27207638370 | 6130 | 6150 | 6170 | 6120 | 12022 |
| 355 | 20240109 | 143300 | 27133852180 | 6150 | 6180 | 6180 | 6150 | 4836 |
| 356 | 20240109 | 143200 | 27104027040 | 6200 | 6210 | 6220 | 6190 | 2212 |
| 357 | 20240109 | 143100 | 27090322380 | 6220 | 6160 | 6220 | 6150 | 4112 |
| 358 | 20240109 | 143000 | 27064925210 | 6160 | 6220 | 6220 | 6150 | 26179 |
| 359 | 20240109 | 142900 | 26903090070 | 6220 | 6220 | 6250 | 6220 | 1189 |
| 360 | 20240109 | 142800 | 26895682160 | 6210 | 6250 | 6250 | 6210 | 6314 |
| 361 | 20240109 | 142700 | 26856426400 | 6220 | 6260 | 6260 | 6220 | 4687 |
| 362 | 20240109 | 142600 | 26827157010 | 6270 | 6270 | 6270 | 6250 | 3437 |
| 363 | 20240109 | 142500 | 26805641130 | 6270 | 6250 | 6290 | 6250 | 15460 |
| 364 | 20240109 | 142400 | 26708726470 | 6270 | 6200 | 6290 | 6190 | 14226 |
| 365 | 20240109 | 142300 | 26619911400 | 6200 | 6230 | 6230 | 6200 | 2597 |
| 366 | 20240109 | 142200 | 26603774140 | 6230 | 6210 | 6230 | 6210 | 988 |
| 367 | 20240109 | 142100 | 26597626850 | 6210 | 6190 | 6230 | 6190 | 2249 |
| 368 | 20240109 | 142000 | 26583652760 | 6230 | 6190 | 6240 | 6180 | 3565 |
| 369 | 20240109 | 141900 | 26561575970 | 6200 | 6210 | 6220 | 6190 | 4389 |
| 370 | 20240109 | 141800 | 26534311990 | 6220 | 6180 | 6250 | 6170 | 9760 |
| 371 | 20240109 | 141700 | 26473719150 | 6180 | 6190 | 6200 | 6140 | 11428 |
| 372 | 20240109 | 141600 | 26403259050 | 6190 | 6250 | 6270 | 6190 | 21655 |
| 373 | 20240109 | 141500 | 26268261050 | 6250 | 6240 | 6270 | 6210 | 15576 |
| 374 | 20240109 | 141400 | 26171102980 | 6240 | 6270 | 6330 | 6210 | 45825 |
| 375 | 20240109 | 141300 | 25883524020 | 6280 | 6090 | 6300 | 6080 | 58839 |
| 376 | 20240109 | 141200 | 25517719020 | 6080 | 6020 | 6100 | 6020 | 6527 |
| 377 | 20240109 | 141100 | 25478047300 | 6020 | 6030 | 6040 | 6020 | 768 |
| 378 | 20240109 | 141000 | 25473423110 | 6010 | 6010 | 6030 | 6010 | 238 |
| 379 | 20240109 | 140900 | 25471990470 | 6000 | 6010 | 6040 | 6000 | 2659 |
| 380 | 20240109 | 140800 | 25456030060 | 6010 | 6060 | 6060 | 6000 | 7587 |
| 381 | 20240109 | 140700 | 25410370510 | 6050 | 6080 | 6080 | 6050 | 1174 |
| 382 | 20240109 | 140600 | 25403248630 | 6080 | 6060 | 6080 | 6030 | 2341 |
| 383 | 20240109 | 140500 | 25389055570 | 6060 | 6050 | 6070 | 6020 | 3217 |
| 384 | 20240109 | 140400 | 25369574600 | 6070 | 6070 | 6070 | 6030 | 3355 |
| 385 | 20240109 | 140300 | 25349249010 | 6070 | 6070 | 6090 | 6070 | 817 |
| 386 | 20240109 | 140200 | 25344282970 | 6080 | 6070 | 6090 | 6060 | 3177 |
| 387 | 20240109 | 140100 | 25324976670 | 6070 | 6060 | 6080 | 6060 | 2953 |
| 388 | 20240109 | 140000 | 25307052170 | 6060 | 6060 | 6070 | 6040 | 943 |
| 389 | 20240109 | 135900 | 25301337080 | 6060 | 6040 | 6070 | 6030 | 600 |
| 390 | 20240109 | 135800 | 25297702600 | 6040 | 6050 | 6060 | 6040 | 2342 |
| 391 | 20240109 | 135700 | 25283541640 | 6060 | 6020 | 6080 | 6020 | 3492 |
| 392 | 20240109 | 135600 | 25262427210 | 6020 | 5980 | 6020 | 5970 | 3559 |
| 393 | 20240109 | 135500 | 25241133690 | 5980 | 6000 | 6000 | 5950 | 22178 |
| 394 | 20240109 | 135400 | 25108740340 | 6000 | 6030 | 6040 | 6000 | 13312 |
| 395 | 20240109 | 135300 | 25028804840 | 6030 | 6020 | 6030 | 6020 | 635 |
| 396 | 20240109 | 135200 | 25024981010 | 6030 | 6030 | 6030 | 6010 | 7265 |
| 397 | 20240109 | 135100 | 24981296620 | 6030 | 6010 | 6050 | 6010 | 5839 |
| 398 | 20240109 | 135000 | 24946184150 | 6010 | 6030 | 6070 | 6000 | 3809 |
| 399 | 20240109 | 134900 | 24923278970 | 6030 | 6040 | 6090 | 6030 | 1840 |
| 400 | 20240109 | 134800 | 24912146460 | 6030 | 6040 | 6040 | 6030 | 3617 |
| 401 | 20240109 | 134700 | 24890335000 | 6050 | 6020 | 6060 | 6020 | 2208 |
| 402 | 20240109 | 134600 | 24876997960 | 6020 | 6040 | 6050 | 6000 | 18691 |
| 403 | 20240109 | 134500 | 24764500020 | 6060 | 6070 | 6080 | 6040 | 13949 |
| 404 | 20240109 | 134400 | 24680038170 | 6070 | 6140 | 6150 | 6070 | 18277 |
| 405 | 20240109 | 134300 | 24568502620 | 6140 | 6230 | 6230 | 6130 | 7004 |
| 406 | 20240109 | 134200 | 24525166430 | 6220 | 6080 | 6230 | 6070 | 19740 |
| 407 | 20240109 | 134100 | 24403890520 | 6080 | 6070 | 6090 | 6070 | 5970 |
| 408 | 20240109 | 134000 | 24367628370 | 6080 | 6080 | 6080 | 6070 | 1460 |
| 409 | 20240109 | 133900 | 24358761050 | 6090 | 6090 | 6090 | 6070 | 5029 |
| 410 | 20240109 | 133800 | 24328184470 | 6100 | 6100 | 6110 | 6080 | 6351 |
| 411 | 20240109 | 133700 | 24289475080 | 6110 | 6100 | 6110 | 6080 | 4108 |
| 412 | 20240109 | 133600 | 24264432660 | 6090 | 6070 | 6090 | 6060 | 7021 |
| 413 | 20240109 | 133500 | 24221754950 | 6070 | 6060 | 6090 | 6050 | 15209 |
| 414 | 20240109 | 133400 | 24129471670 | 6060 | 6060 | 6070 | 6050 | 8874 |
| 415 | 20240109 | 133300 | 24075723540 | 6060 | 6060 | 6060 | 6060 | 0 |
| 416 | 20240109 | 133200 | 24075723540 | 6060 | 6060 | 6070 | 6060 | 12705 |
| 417 | 20240109 | 133100 | 23998705600 | 6070 | 6100 | 6100 | 6060 | 30083 |
| 418 | 20240109 | 133000 | 23815897480 | 6100 | 6140 | 6160 | 6100 | 27418 |
| 419 | 20240109 | 132900 | 23648183140 | 6140 | 6190 | 6190 | 6140 | 9866 |
| 420 | 20240109 | 132800 | 23587472060 | 6190 | 6190 | 6200 | 6170 | 5112 |
| 421 | 20240109 | 132700 | 23555867590 | 6190 | 6180 | 6190 | 6170 | 1671 |
| 422 | 20240109 | 132600 | 23545540210 | 6180 | 6180 | 6190 | 6160 | 5556 |
| 423 | 20240109 | 132500 | 23511270000 | 6180 | 6160 | 6180 | 6150 | 8898 |
| 424 | 20240109 | 132400 | 23456446830 | 6170 | 6200 | 6200 | 6160 | 9349 |
| 425 | 20240109 | 132300 | 23398677200 | 6200 | 6230 | 6240 | 6200 | 16687 |
| 426 | 20240109 | 132200 | 23295162190 | 6220 | 6230 | 6230 | 6220 | 1737 |
| 427 | 20240109 | 132100 | 23284355810 | 6230 | 6250 | 6250 | 6220 | 851 |
| 428 | 20240109 | 132000 | 23279057160 | 6250 | 6240 | 6250 | 6220 | 511 |
| 429 | 20240109 | 131900 | 23275868210 | 6250 | 6250 | 6250 | 6240 | 869 |
| 430 | 20240109 | 131800 | 23270439980 | 6240 | 6210 | 6240 | 6200 | 2981 |
| 431 | 20240109 | 131700 | 23251915950 | 6210 | 6210 | 6220 | 6210 | 1616 |
| 432 | 20240109 | 131600 | 23241876700 | 6220 | 6220 | 6250 | 6210 | 1282 |
| 433 | 20240109 | 131500 | 23233902360 | 6220 | 6260 | 6260 | 6220 | 525 |
| 434 | 20240109 | 131400 | 23230631770 | 6220 | 6270 | 6270 | 6220 | 5220 |
| 435 | 20240109 | 131300 | 23198005860 | 6280 | 6280 | 6290 | 6270 | 2141 |
| 436 | 20240109 | 131200 | 23184558350 | 6280 | 6270 | 6290 | 6270 | 1673 |
| 437 | 20240109 | 131100 | 23174055230 | 6270 | 6270 | 6290 | 6250 | 4167 |
| 438 | 20240109 | 131000 | 23147919160 | 6250 | 6210 | 6260 | 6210 | 9046 |
| 439 | 20240109 | 130900 | 23091584270 | 6200 | 6200 | 6210 | 6200 | 1929 |
| 440 | 20240109 | 130800 | 23079615900 | 6210 | 6200 | 6220 | 6190 | 1352 |
| 441 | 20240109 | 130700 | 23071229590 | 6200 | 6200 | 6210 | 6180 | 5515 |
| 442 | 20240109 | 130600 | 23037056360 | 6200 | 6180 | 6220 | 6180 | 3635 |
| 443 | 20240109 | 130500 | 23014501150 | 6190 | 6200 | 6210 | 6170 | 4989 |
| 444 | 20240109 | 130400 | 22983629380 | 6190 | 6240 | 6240 | 6180 | 3595 |
| 445 | 20240109 | 130300 | 22961353690 | 6240 | 6210 | 6240 | 6190 | 10391 |
| 446 | 20240109 | 130200 | 22896894560 | 6210 | 6240 | 6250 | 6210 | 5790 |
| 447 | 20240109 | 130100 | 22860836580 | 6250 | 6300 | 6320 | 6220 | 7982 |
| 448 | 20240109 | 130000 | 22810943920 | 6330 | 6340 | 6360 | 6290 | 10881 |
| 449 | 20240109 | 125900 | 22742007780 | 6340 | 6300 | 6370 | 6290 | 12947 |
| 450 | 20240109 | 125800 | 22660010990 | 6300 | 6290 | 6310 | 6270 | 4091 |
| 451 | 20240109 | 125700 | 22634268090 | 6300 | 6230 | 6310 | 6230 | 14004 |
| 452 | 20240109 | 125600 | 22546323590 | 6240 | 6220 | 6240 | 6220 | 5332 |
| 453 | 20240109 | 125500 | 22513143720 | 6220 | 6210 | 6230 | 6210 | 6262 |
| 454 | 20240109 | 125400 | 22474223810 | 6210 | 6250 | 6260 | 6210 | 8519 |
| 455 | 20240109 | 125300 | 22421217210 | 6260 | 6240 | 6310 | 6230 | 29306 |
| 456 | 20240109 | 125200 | 22237479120 | 6240 | 6170 | 6250 | 6160 | 21152 |
| 457 | 20240109 | 125100 | 22106203230 | 6160 | 6180 | 6190 | 6150 | 17460 |
| 458 | 20240109 | 125000 | 21998562240 | 6190 | 6250 | 6270 | 6150 | 51173 |
| 459 | 20240109 | 124900 | 21681280380 | 6230 | 6390 | 6390 | 6230 | 29296 |
| 460 | 20240109 | 124800 | 21496322680 | 6380 | 6380 | 6410 | 6370 | 6077 |
| 461 | 20240109 | 124700 | 21457507890 | 6380 | 6380 | 6400 | 6370 | 4367 |
| 462 | 20240109 | 124600 | 21429630770 | 6380 | 6370 | 6380 | 6360 | 1924 |
| 463 | 20240109 | 124500 | 21417380900 | 6360 | 6340 | 6400 | 6340 | 7185 |
| 464 | 20240109 | 124400 | 21371712080 | 6330 | 6350 | 6360 | 6310 | 13869 |
| 465 | 20240109 | 124300 | 21283920480 | 6350 | 6370 | 6380 | 6330 | 8768 |
| 466 | 20240109 | 124200 | 21228176130 | 6340 | 6440 | 6440 | 6330 | 28355 |
| 467 | 20240109 | 124100 | 21047286430 | 6440 | 6470 | 6480 | 6410 | 14979 |
| 468 | 20240109 | 124000 | 20950717590 | 6470 | 6530 | 6540 | 6470 | 16753 |
| 469 | 20240109 | 123900 | 20841722760 | 6540 | 6570 | 6570 | 6530 | 4060 |
| 470 | 20240109 | 123800 | 20815163950 | 6570 | 6580 | 6580 | 6530 | 5533 |
| 471 | 20240109 | 123700 | 20778899820 | 6550 | 6590 | 6590 | 6550 | 2383 |
| 472 | 20240109 | 123600 | 20763250840 | 6590 | 6570 | 6590 | 6570 | 2544 |
| 473 | 20240109 | 123500 | 20746509440 | 6570 | 6570 | 6590 | 6560 | 3281 |
| 474 | 20240109 | 123400 | 20724939410 | 6570 | 6550 | 6580 | 6530 | 2564 |
| 475 | 20240109 | 123300 | 20708129850 | 6560 | 6600 | 6600 | 6520 | 21803 |
| 476 | 20240109 | 123200 | 20565142760 | 6600 | 6580 | 6610 | 6570 | 6508 |
| 477 | 20240109 | 123100 | 20522274680 | 6580 | 6620 | 6660 | 6550 | 31518 |
| 478 | 20240109 | 123000 | 20313997290 | 6630 | 6620 | 6660 | 6600 | 44705 |
| 479 | 20240109 | 122900 | 20017468830 | 6610 | 6530 | 6620 | 6510 | 18260 |
| 480 | 20240109 | 122800 | 19897364300 | 6530 | 6610 | 6610 | 6520 | 27486 |
| 481 | 20240109 | 122700 | 19716533340 | 6610 | 6540 | 6610 | 6530 | 59833 |
| 482 | 20240109 | 122600 | 19323382710 | 6540 | 6490 | 6540 | 6490 | 23694 |
| 483 | 20240109 | 122500 | 19168938520 | 6490 | 6440 | 6490 | 6430 | 10277 |
| 484 | 20240109 | 122400 | 19102528220 | 6440 | 6430 | 6450 | 6430 | 4548 |
| 485 | 20240109 | 122300 | 19073247280 | 6440 | 6400 | 6450 | 6400 | 4604 |
| 486 | 20240109 | 122200 | 19043649540 | 6410 | 6400 | 6420 | 6390 | 3429 |
| 487 | 20240109 | 122100 | 19021681780 | 6400 | 6380 | 6400 | 6370 | 3159 |
| 488 | 20240109 | 122000 | 19001512490 | 6380 | 6390 | 6390 | 6370 | 5008 |
| 489 | 20240109 | 121900 | 18969586540 | 6380 | 6390 | 6410 | 6370 | 10754 |
| 490 | 20240109 | 121800 | 18901053470 | 6380 | 6410 | 6420 | 6380 | 2775 |
| 491 | 20240109 | 121700 | 18883302450 | 6420 | 6350 | 6420 | 6330 | 10309 |
| 492 | 20240109 | 121600 | 18817720820 | 6350 | 6390 | 6390 | 6330 | 13963 |
| 493 | 20240109 | 121500 | 18729033250 | 6390 | 6410 | 6420 | 6370 | 6432 |
| 494 | 20240109 | 121400 | 18687931670 | 6420 | 6440 | 6440 | 6410 | 5465 |
| 495 | 20240109 | 121300 | 18652850840 | 6440 | 6470 | 6470 | 6430 | 6269 |
| 496 | 20240109 | 121200 | 18612417460 | 6480 | 6470 | 6480 | 6460 | 1261 |
| 497 | 20240109 | 121100 | 18604261540 | 6470 | 6470 | 6490 | 6450 | 3720 |
| 498 | 20240109 | 121000 | 18580181230 | 6480 | 6490 | 6500 | 6460 | 3031 |
| 499 | 20240109 | 120900 | 18560537620 | 6490 | 6470 | 6500 | 6460 | 4311 |
| 500 | 20240109 | 120800 | 18532604730 | 6470 | 6450 | 6490 | 6450 | 2900 |
| 501 | 20240109 | 120700 | 18513832980 | 6460 | 6500 | 6500 | 6450 | 11127 |
| 502 | 20240109 | 120600 | 18441706440 | 6490 | 6450 | 6500 | 6450 | 14434 |
| 503 | 20240109 | 120500 | 18348206230 | 6450 | 6440 | 6460 | 6440 | 8095 |
| 504 | 20240109 | 120400 | 18295995810 | 6450 | 6420 | 6450 | 6410 | 7106 |
| 505 | 20240109 | 120300 | 18250282620 | 6420 | 6400 | 6420 | 6390 | 4093 |
| 506 | 20240109 | 120200 | 18224045140 | 6390 | 6380 | 6400 | 6380 | 1481 |
| 507 | 20240109 | 120100 | 18214589760 | 6380 | 6370 | 6390 | 6350 | 4384 |
| 508 | 20240109 | 120000 | 18186659850 | 6370 | 6340 | 6370 | 6330 | 4793 |
| 509 | 20240109 | 115900 | 18156263060 | 6340 | 6360 | 6360 | 6340 | 4412 |
| 510 | 20240109 | 115800 | 18128272520 | 6360 | 6350 | 6370 | 6330 | 14248 |
| 511 | 20240109 | 115700 | 18037908430 | 6330 | 6400 | 6400 | 6330 | 14032 |
| 512 | 20240109 | 115600 | 17948682620 | 6400 | 6400 | 6430 | 6390 | 7259 |
| 513 | 20240109 | 115500 | 17902226010 | 6400 | 6430 | 6430 | 6360 | 20941 |
| 514 | 20240109 | 115400 | 17768434070 | 6420 | 6450 | 6450 | 6420 | 29084 |
| 515 | 20240109 | 115300 | 17581171550 | 6450 | 6460 | 6460 | 6450 | 7167 |
| 516 | 20240109 | 115200 | 17534933050 | 6460 | 6470 | 6480 | 6450 | 9180 |
| 517 | 20240109 | 115100 | 17475667350 | 6470 | 6470 | 6490 | 6460 | 4601 |
| 518 | 20240109 | 115000 | 17445894370 | 6470 | 6480 | 6490 | 6460 | 8114 |
| 519 | 20240109 | 114900 | 17393387800 | 6490 | 6480 | 6500 | 6480 | 2924 |
| 520 | 20240109 | 114800 | 17374420670 | 6490 | 6500 | 6500 | 6480 | 4485 |
| 521 | 20240109 | 114700 | 17345333220 | 6500 | 6540 | 6540 | 6500 | 3430 |
| 522 | 20240109 | 114600 | 17322976670 | 6530 | 6520 | 6560 | 6520 | 8671 |
| 523 | 20240109 | 114500 | 17266208730 | 6520 | 6500 | 6540 | 6500 | 4192 |
| 524 | 20240109 | 114400 | 17238879980 | 6490 | 6510 | 6510 | 6480 | 7511 |
| 525 | 20240109 | 114300 | 17190167740 | 6500 | 6480 | 6510 | 6480 | 1727 |
| 526 | 20240109 | 114200 | 17178965550 | 6480 | 6480 | 6490 | 6480 | 835 |
| 527 | 20240109 | 114100 | 17173550110 | 6480 | 6460 | 6490 | 6460 | 3208 |
| 528 | 20240109 | 114000 | 17152788000 | 6470 | 6470 | 6480 | 6450 | 8049 |
| 529 | 20240109 | 113900 | 17100748420 | 6480 | 6490 | 6500 | 6460 | 4284 |
| 530 | 20240109 | 113800 | 17073023260 | 6490 | 6520 | 6520 | 6490 | 4867 |
| 531 | 20240109 | 113700 | 17041371270 | 6520 | 6530 | 6540 | 6500 | 9210 |
| 532 | 20240109 | 113600 | 16981345110 | 6530 | 6490 | 6540 | 6490 | 10150 |
| 533 | 20240109 | 113500 | 16915180880 | 6500 | 6480 | 6500 | 6460 | 6711 |
| 534 | 20240109 | 113400 | 16871708130 | 6480 | 6470 | 6480 | 6450 | 11084 |
| 535 | 20240109 | 113300 | 16800087960 | 6480 | 6460 | 6490 | 6460 | 4641 |
| 536 | 20240109 | 113200 | 16770059940 | 6480 | 6500 | 6500 | 6460 | 8702 |
| 537 | 20240109 | 113100 | 16713612250 | 6500 | 6500 | 6520 | 6490 | 3952 |
| 538 | 20240109 | 113000 | 16687939400 | 6500 | 6510 | 6550 | 6490 | 12683 |
| 539 | 20240109 | 112900 | 16605330530 | 6500 | 6480 | 6510 | 6460 | 13803 |
| 540 | 20240109 | 112800 | 16515881590 | 6490 | 6560 | 6560 | 6480 | 10472 |
| 541 | 20240109 | 112700 | 16447732000 | 6560 | 6580 | 6590 | 6550 | 9390 |
| 542 | 20240109 | 112600 | 16386044040 | 6580 | 6590 | 6590 | 6570 | 6699 |
| 543 | 20240109 | 112500 | 16341960060 | 6580 | 6580 | 6600 | 6560 | 16734 |
| 544 | 20240109 | 112400 | 16231955360 | 6600 | 6510 | 6600 | 6500 | 17338 |
| 545 | 20240109 | 112300 | 16118198910 | 6510 | 6570 | 6570 | 6470 | 18283 |
| 546 | 20240109 | 112200 | 15999013480 | 6570 | 6570 | 6610 | 6560 | 44320 |
| 547 | 20240109 | 112100 | 15706853490 | 6570 | 6490 | 6590 | 6480 | 49339 |
| 548 | 20240109 | 112000 | 15383262490 | 6490 | 6470 | 6500 | 6460 | 14361 |
| 549 | 20240109 | 111900 | 15290342350 | 6470 | 6460 | 6500 | 6450 | 16732 |
| 550 | 20240109 | 111800 | 15182087740 | 6460 | 6550 | 6550 | 6460 | 21886 |
| 551 | 20240109 | 111700 | 15039839430 | 6550 | 6530 | 6560 | 6520 | 21585 |
| 552 | 20240109 | 111600 | 14898622580 | 6520 | 6480 | 6560 | 6460 | 33350 |
| 553 | 20240109 | 111500 | 14681928650 | 6490 | 6480 | 6530 | 6460 | 27580 |
| 554 | 20240109 | 111400 | 14502474990 | 6480 | 6590 | 6600 | 6450 | 72019 |
| 555 | 20240109 | 111300 | 14033537700 | 6600 | 6620 | 6620 | 6580 | 21489 |
| 556 | 20240109 | 111200 | 13891668120 | 6610 | 6610 | 6640 | 6570 | 15002 |
| 557 | 20240109 | 111100 | 13792479070 | 6600 | 6630 | 6650 | 6560 | 38942 |
| 558 | 20240109 | 111000 | 13535800710 | 6630 | 6660 | 6690 | 6620 | 35768 |
| 559 | 20240109 | 110900 | 13297691200 | 6660 | 6640 | 6660 | 6620 | 20296 |
| 560 | 20240109 | 110800 | 13162876380 | 6620 | 6650 | 6660 | 6590 | 59401 |
| 561 | 20240109 | 110700 | 12769899060 | 6620 | 6730 | 6730 | 6610 | 77654 |
| 562 | 20240109 | 110600 | 12252619140 | 6740 | 6830 | 6840 | 6680 | 113842 |
| 563 | 20240109 | 110500 | 11485830690 | 6830 | 6850 | 6860 | 6800 | 31125 |
| 564 | 20240109 | 110400 | 11272996590 | 6850 | 6880 | 6880 | 6850 | 23015 |
| 565 | 20240109 | 110300 | 11114972570 | 6880 | 6910 | 6910 | 6810 | 84187 |
| 566 | 20240109 | 110200 | 10537621640 | 6910 | 6910 | 6930 | 6880 | 104765 |
| 567 | 20240109 | 110100 | 9813349600 | 6910 | 6660 | 6930 | 6650 | 275589 |
| 568 | 20240109 | 110000 | 7929710370 | 6660 | 6730 | 6740 | 6590 | 143046 |
| 569 | 20240109 | 105900 | 6971733010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 570 | 20240109 | 105800 | 6971733010 | 6660 | 6270 | 6660 | 6250 | 101297 |
| 571 | 20240109 | 105700 | 6312718310 | 6270 | 6310 | 6400 | 6240 | 61878 |
| 572 | 20240109 | 105600 | 5920782420 | 6310 | 6300 | 6330 | 6170 | 40083 |
| 573 | 20240109 | 105500 | 5670153820 | 6330 | 6350 | 6350 | 6080 | 74052 |
| 574 | 20240109 | 105400 | 5210037350 | 6300 | 6490 | 6560 | 6210 | 132851 |
| 575 | 20240109 | 105300 | 4364982470 | 6450 | 5800 | 6550 | 5800 | 199014 |
| 576 | 20240109 | 105200 | 3141124490 | 5810 | 5760 | 6400 | 5760 | 152041 |
| 577 | 20240109 | 105100 | 2226714110 | 5760 | 5850 | 5880 | 5720 | 29927 |
| 578 | 20240109 | 105000 | 2052608460 | 5850 | 5860 | 6060 | 5800 | 63918 |
| 579 | 20240109 | 104900 | 1677960270 | 5870 | 6060 | 6090 | 5780 | 87737 |
| 580 | 20240109 | 104800 | 1153816200 | 5920 | 5920 | 5920 | 5920 | 0 |
| 581 | 20240109 | 104700 | 1153816200 | 5920 | 5650 | 5920 | 5640 | 38805 |
| 582 | 20240109 | 104600 | 928870950 | 5650 | 5640 | 5650 | 5640 | 160 |
| 583 | 20240109 | 104500 | 927968540 | 5640 | 5650 | 5650 | 5640 | 1194 |
| 584 | 20240109 | 104400 | 921233790 | 5650 | 5670 | 5670 | 5650 | 106 |
| 585 | 20240109 | 104300 | 920634750 | 5670 | 5670 | 5670 | 5670 | 9 |
| 586 | 20240109 | 104200 | 920583720 | 5670 | 5660 | 5670 | 5660 | 808 |
| 587 | 20240109 | 104100 | 916010360 | 5660 | 5660 | 5660 | 5660 | 30 |
| 588 | 20240109 | 104000 | 915840560 | 5660 | 5660 | 5660 | 5660 | 0 |
| 589 | 20240109 | 103900 | 915840560 | 5660 | 5660 | 5660 | 5660 | 0 |
| 590 | 20240109 | 103800 | 915840560 | 5660 | 5660 | 5660 | 5660 | 187 |
| 591 | 20240109 | 103700 | 914782140 | 5660 | 5640 | 5660 | 5640 | 3638 |
| 592 | 20240109 | 103600 | 894203780 | 5630 | 5630 | 5630 | 5630 | 15 |
| 593 | 20240109 | 103500 | 894119330 | 5640 | 5610 | 5640 | 5610 | 2220 |
| 594 | 20240109 | 103400 | 881622280 | 5630 | 5630 | 5630 | 5630 | 84 |
| 595 | 20240109 | 103300 | 881149360 | 5630 | 5620 | 5630 | 5620 | 1185 |
| 596 | 20240109 | 103200 | 874489650 | 5630 | 5640 | 5640 | 5630 | 184 |
| 597 | 20240109 | 103100 | 873452910 | 5640 | 5680 | 5680 | 5640 | 112 |
| 598 | 20240109 | 103000 | 872817150 | 5680 | 5610 | 5680 | 5610 | 4284 |
| 599 | 20240109 | 102900 | 848571140 | 5630 | 5600 | 5630 | 5590 | 2832 |
| 600 | 20240109 | 102800 | 832723140 | 5600 | 5610 | 5610 | 5600 | 318 |
| 601 | 20240109 | 102700 | 830941040 | 5620 | 5620 | 5620 | 5620 | 160 |
| 602 | 20240109 | 102600 | 830041840 | 5620 | 5620 | 5620 | 5620 | 148 |
| 603 | 20240109 | 102500 | 829210080 | 5620 | 5620 | 5620 | 5620 | 97 |
| 604 | 20240109 | 102400 | 828664940 | 5630 | 5590 | 5630 | 5580 | 1346 |
| 605 | 20240109 | 102300 | 821116580 | 5590 | 5590 | 5590 | 5590 | 2370 |
| 606 | 20240109 | 102200 | 807868280 | 5590 | 5600 | 5600 | 5590 | 130 |
| 607 | 20240109 | 102100 | 807141460 | 5600 | 5590 | 5600 | 5590 | 1124 |
| 608 | 20240109 | 102000 | 800857060 | 5600 | 5600 | 5600 | 5600 | 22 |
| 609 | 20240109 | 101900 | 800733860 | 5590 | 5590 | 5590 | 5590 | 7 |
| 610 | 20240109 | 101800 | 800694730 | 5620 | 5590 | 5620 | 5590 | 102 |
| 611 | 20240109 | 101700 | 800123090 | 5600 | 5600 | 5610 | 5600 | 2682 |
| 612 | 20240109 | 101600 | 785098400 | 5600 | 5610 | 5620 | 5600 | 2850 |
| 613 | 20240109 | 101500 | 769126870 | 5620 | 5640 | 5640 | 5620 | 210 |
| 614 | 20240109 | 101400 | 767946630 | 5650 | 5620 | 5650 | 5620 | 2244 |
| 615 | 20240109 | 101300 | 755331140 | 5620 | 5650 | 5680 | 5620 | 3951 |
| 616 | 20240109 | 101200 | 733049510 | 5650 | 5650 | 5650 | 5650 | 587 |
| 617 | 20240109 | 101100 | 729732960 | 5650 | 5670 | 5670 | 5650 | 2820 |
| 618 | 20240109 | 101000 | 713780490 | 5700 | 5640 | 5710 | 5640 | 3901 |
| 619 | 20240109 | 100900 | 691708940 | 5640 | 5620 | 5650 | 5620 | 1808 |
| 620 | 20240109 | 100800 | 681519100 | 5630 | 5610 | 5640 | 5590 | 2655 |
| 621 | 20240109 | 100700 | 666613250 | 5610 | 5630 | 5630 | 5590 | 3645 |
| 622 | 20240109 | 100600 | 646192080 | 5640 | 5600 | 5640 | 5570 | 5152 |
| 623 | 20240109 | 100500 | 617436680 | 5600 | 5640 | 5640 | 5600 | 2196 |
| 624 | 20240109 | 100400 | 605113140 | 5650 | 5650 | 5660 | 5640 | 1737 |
| 625 | 20240109 | 100300 | 595293140 | 5650 | 5750 | 5760 | 5650 | 8076 |
| 626 | 20240109 | 100200 | 549330440 | 5740 | 5660 | 5740 | 5640 | 11823 |
| 627 | 20240109 | 100100 | 482051050 | 5640 | 5630 | 5670 | 5630 | 3424 |
| 628 | 20240109 | 100000 | 462741430 | 5630 | 5660 | 5660 | 5630 | 4891 |
| 629 | 20240109 | 095900 | 435127290 | 5670 | 5710 | 5760 | 5590 | 18482 |
| 630 | 20240109 | 095800 | 330451610 | 5710 | 5610 | 5710 | 5580 | 14630 |
| 631 | 20240109 | 095700 | 248295270 | 5610 | 5570 | 5610 | 5550 | 9376 |
| 632 | 20240109 | 095600 | 195775340 | 5560 | 5560 | 5560 | 5560 | 186 |
| 633 | 20240109 | 095500 | 194741180 | 5560 | 5580 | 5580 | 5560 | 587 |
| 634 | 20240109 | 095400 | 191477070 | 5580 | 5580 | 5580 | 5550 | 1547 |
| 635 | 20240109 | 095300 | 182868290 | 5580 | 5500 | 5600 | 5500 | 5302 |
| 636 | 20240109 | 095200 | 153562780 | 5500 | 5490 | 5500 | 5490 | 1182 |
| 637 | 20240109 | 095100 | 147071540 | 5490 | 5490 | 5490 | 5490 | 3 |
| 638 | 20240109 | 095000 | 147055070 | 5490 | 5490 | 5490 | 5490 | 1 |
| 639 | 20240109 | 094900 | 147049580 | 5490 | 5470 | 5490 | 5470 | 14 |
| 640 | 20240109 | 094800 | 146972840 | 5490 | 5460 | 5490 | 5460 | 1119 |
| 641 | 20240109 | 094700 | 140859870 | 5460 | 5470 | 5490 | 5460 | 2690 |
| 642 | 20240109 | 094600 | 126116980 | 5470 | 5430 | 5470 | 5430 | 1876 |
| 643 | 20240109 | 094500 | 115874840 | 5430 | 5390 | 5430 | 5380 | 5652 |
| 644 | 20240109 | 094400 | 85267190 | 5390 | 5390 | 5390 | 5390 | 50 |
| 645 | 20240109 | 094300 | 84997690 | 5390 | 5390 | 5390 | 5390 | 7 |
| 646 | 20240109 | 094200 | 84959960 | 5420 | 5420 | 5420 | 5420 | 0 |
| 647 | 20240109 | 094100 | 84959960 | 5420 | 5420 | 5420 | 5420 | 0 |
| 648 | 20240109 | 094000 | 84959960 | 5420 | 5420 | 5420 | 5420 | 0 |
| 649 | 20240109 | 093900 | 84959960 | 5420 | 5420 | 5420 | 5420 | 0 |
| 650 | 20240109 | 093800 | 84959960 | 5420 | 5390 | 5420 | 5390 | 1856 |
| 651 | 20240109 | 093700 | 74938120 | 5390 | 5390 | 5390 | 5390 | 2 |
| 652 | 20240109 | 093600 | 74927340 | 5390 | 5390 | 5390 | 5390 | 1167 |
| 653 | 20240109 | 093500 | 68637210 | 5390 | 5390 | 5390 | 5390 | 0 |
| 654 | 20240109 | 093400 | 68637210 | 5390 | 5400 | 5400 | 5390 | 1000 |
| 655 | 20240109 | 093300 | 63241210 | 5420 | 5420 | 5420 | 5420 | 401 |
| 656 | 20240109 | 093200 | 61067790 | 5420 | 5410 | 5420 | 5410 | 651 |
| 657 | 20240109 | 093100 | 57539880 | 5410 | 5380 | 5410 | 5380 | 1007 |
| 658 | 20240109 | 093000 | 52104160 | 5390 | 5390 | 5390 | 5390 | 2369 |
| 659 | 20240109 | 092900 | 39335250 | 5390 | 5390 | 5390 | 5390 | 356 |
| 660 | 20240109 | 092800 | 37416410 | 5390 | 5390 | 5390 | 5390 | 307 |
| 661 | 20240109 | 092700 | 35761680 | 5390 | 5380 | 5390 | 5380 | 1681 |
| 662 | 20240109 | 092600 | 26705820 | 5390 | 5390 | 5390 | 5390 | 0 |
| 663 | 20240109 | 092500 | 26705820 | 5390 | 5390 | 5390 | 5390 | 0 |
| 664 | 20240109 | 092400 | 26705820 | 5390 | 5390 | 5390 | 5390 | 935 |
| 665 | 20240109 | 092300 | 21666170 | 5390 | 5390 | 5390 | 5390 | 149 |
| 666 | 20240109 | 092200 | 20863060 | 5390 | 5390 | 5390 | 5390 | 386 |
| 667 | 20240109 | 092100 | 18782520 | 5390 | 5350 | 5390 | 5350 | 3044 |
| 668 | 20240109 | 092000 | 2376280 | 5340 | 5340 | 5340 | 5340 | 0 |
| 669 | 20240109 | 091900 | 2376280 | 5340 | 5340 | 5340 | 5340 | 0 |
| 670 | 20240109 | 091800 | 2376280 | 5340 | 5330 | 5340 | 5330 | 15 |
| 671 | 20240109 | 091700 | 2296300 | 5340 | 5340 | 5340 | 5340 | 87 |
| 672 | 20240109 | 091600 | 1831720 | 5390 | 5390 | 5390 | 5390 | 0 |
| 673 | 20240109 | 091500 | 1831720 | 5390 | 5390 | 5390 | 5390 | 0 |
| 674 | 20240109 | 091400 | 1831720 | 5390 | 5390 | 5390 | 5390 | 0 |
| 675 | 20240109 | 091300 | 1831720 | 5390 | 5370 | 5390 | 5370 | 100 |
| 676 | 20240109 | 091200 | 1293600 | 5390 | 5390 | 5390 | 5390 | 0 |
| 677 | 20240109 | 091100 | 1293600 | 5390 | 5390 | 5390 | 5390 | 200 |
| 678 | 20240109 | 091000 | 215600 | 5390 | 5390 | 5390 | 5390 | 2 |
| 679 | 20240109 | 090900 | 204820 | 5390 | 5390 | 5390 | 5390 | 0 |
| 680 | 20240109 | 090800 | 204820 | 5390 | 5390 | 5390 | 5390 | 0 |
| 681 | 20240109 | 090700 | 204820 | 5390 | 5390 | 5390 | 5390 | 0 |
| 682 | 20240109 | 090600 | 204820 | 5390 | 5390 | 5390 | 5390 | 0 |
| 683 | 20240109 | 090500 | 204820 | 5390 | 5390 | 5390 | 5390 | 0 |
| 684 | 20240109 | 090400 | 204820 | 5390 | 5390 | 5390 | 5390 | 0 |
| 685 | 20240109 | 090300 | 204820 | 5390 | 5390 | 5390 | 5390 | 0 |
| 686 | 20240109 | 090200 | 204820 | 5390 | 5390 | 5390 | 5390 | 0 |
| 687 | 20240109 | 090100 | 204820 | 5390 | 5390 | 5390 | 5390 | 18 |
| 688 | 20240109 | 090000 | 107800 | 5390 | 5390 | 5390 | 5390 | 20 |