34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 202100 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 8721 |
| 3 | 20240222 | 202000 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 4 | 20240222 | 201900 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 5 | 20240222 | 201800 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 6 | 20240222 | 201700 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 7 | 20240222 | 201600 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 8 | 20240222 | 201500 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 9 | 20240222 | 201400 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 10 | 20240222 | 201300 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 11 | 20240222 | 201200 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 12 | 20240222 | 201100 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 13 | 20240222 | 201000 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 14 | 20240222 | 200900 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 15 | 20240222 | 200800 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 16 | 20240222 | 200700 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 17 | 20240222 | 200600 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 18 | 20240222 | 200500 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 19 | 20240222 | 200400 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 20 | 20240222 | 200300 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 21 | 20240222 | 200200 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 22 | 20240222 | 200100 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 23 | 20240222 | 200000 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 24 | 20240222 | 195900 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 25 | 20240222 | 195800 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 26 | 20240222 | 195700 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 27 | 20240222 | 195600 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 28 | 20240222 | 195500 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 29 | 20240222 | 195400 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 30 | 20240222 | 195300 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 31 | 20240222 | 195200 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 32 | 20240222 | 195100 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 8721 |
| 33 | 20240222 | 195000 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 34 | 20240222 | 194900 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 35 | 20240222 | 194800 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 36 | 20240222 | 194700 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 37 | 20240222 | 194600 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 38 | 20240222 | 194500 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 39 | 20240222 | 194400 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 40 | 20240222 | 194300 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 41 | 20240222 | 194200 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 42 | 20240222 | 194100 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 43 | 20240222 | 194000 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 44 | 20240222 | 193900 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 45 | 20240222 | 193800 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 46 | 20240222 | 193700 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 47 | 20240222 | 193600 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 48 | 20240222 | 193500 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 49 | 20240222 | 193400 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 50 | 20240222 | 193300 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 51 | 20240222 | 193200 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 52 | 20240222 | 193100 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 53 | 20240222 | 193000 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 54 | 20240222 | 192900 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 55 | 20240222 | 192800 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 56 | 20240222 | 192700 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 57 | 20240222 | 192600 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 58 | 20240222 | 192500 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 59 | 20240222 | 192400 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 60 | 20240222 | 192300 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 61 | 20240222 | 192200 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 62 | 20240222 | 192100 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 8721 |
| 63 | 20240222 | 192000 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 64 | 20240222 | 191900 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 65 | 20240222 | 191800 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 66 | 20240222 | 191700 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 67 | 20240222 | 191600 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 68 | 20240222 | 191500 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 69 | 20240222 | 191400 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 70 | 20240222 | 191300 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 71 | 20240222 | 191200 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 72 | 20240222 | 191100 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 73 | 20240222 | 191000 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 74 | 20240222 | 190900 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 75 | 20240222 | 190800 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 76 | 20240222 | 190700 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 77 | 20240222 | 190600 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 78 | 20240222 | 190500 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 79 | 20240222 | 190400 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 80 | 20240222 | 190300 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 81 | 20240222 | 190200 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 82 | 20240222 | 190100 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 83 | 20240222 | 190000 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 84 | 20240222 | 185900 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 85 | 20240222 | 185800 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 86 | 20240222 | 185700 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 87 | 20240222 | 185600 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 88 | 20240222 | 185500 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 89 | 20240222 | 185400 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 90 | 20240222 | 185300 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 91 | 20240222 | 185200 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 92 | 20240222 | 185100 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 8721 |
| 93 | 20240222 | 185000 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 94 | 20240222 | 184900 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 95 | 20240222 | 184800 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 96 | 20240222 | 184700 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 97 | 20240222 | 184600 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 98 | 20240222 | 184500 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 99 | 20240222 | 184400 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 100 | 20240222 | 184300 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 101 | 20240222 | 184200 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 102 | 20240222 | 184100 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 103 | 20240222 | 184000 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 104 | 20240222 | 183900 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 105 | 20240222 | 183800 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 106 | 20240222 | 183700 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 107 | 20240222 | 183600 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 108 | 20240222 | 183500 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 109 | 20240222 | 183400 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 110 | 20240222 | 183300 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 111 | 20240222 | 183200 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 112 | 20240222 | 183100 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 113 | 20240222 | 183000 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 114 | 20240222 | 182900 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 115 | 20240222 | 182800 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 116 | 20240222 | 182700 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 117 | 20240222 | 182600 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 118 | 20240222 | 182500 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 119 | 20240222 | 182400 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 120 | 20240222 | 182300 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 121 | 20240222 | 182200 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 122 | 20240222 | 182100 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 8721 |
| 123 | 20240222 | 182000 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 124 | 20240222 | 181900 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 125 | 20240222 | 181800 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 126 | 20240222 | 181700 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 127 | 20240222 | 181600 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 128 | 20240222 | 181500 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 129 | 20240222 | 181400 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 130 | 20240222 | 181300 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 131 | 20240222 | 181200 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 132 | 20240222 | 181100 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 133 | 20240222 | 181000 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 134 | 20240222 | 180900 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 135 | 20240222 | 180800 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 136 | 20240222 | 180700 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 137 | 20240222 | 180600 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 138 | 20240222 | 180500 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 139 | 20240222 | 180400 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 140 | 20240222 | 180300 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 141 | 20240222 | 180200 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 142 | 20240222 | 180100 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 143 | 20240222 | 180000 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 144 | 20240222 | 175900 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 145 | 20240222 | 175800 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 146 | 20240222 | 175700 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 147 | 20240222 | 175600 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 148 | 20240222 | 175500 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 149 | 20240222 | 175400 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 150 | 20240222 | 175300 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 151 | 20240222 | 175200 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 152 | 20240222 | 175100 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 8721 |
| 153 | 20240222 | 175000 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 154 | 20240222 | 174900 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 155 | 20240222 | 174800 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 156 | 20240222 | 174700 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 157 | 20240222 | 174600 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 158 | 20240222 | 174500 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 159 | 20240222 | 174400 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 160 | 20240222 | 174300 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 161 | 20240222 | 174200 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 162 | 20240222 | 174100 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 163 | 20240222 | 174000 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 164 | 20240222 | 173900 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 165 | 20240222 | 173800 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 166 | 20240222 | 173700 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 167 | 20240222 | 173600 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 168 | 20240222 | 173500 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 169 | 20240222 | 173400 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 170 | 20240222 | 173300 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 171 | 20240222 | 173200 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 172 | 20240222 | 173100 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 173 | 20240222 | 173000 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 174 | 20240222 | 172900 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 175 | 20240222 | 172800 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 176 | 20240222 | 172700 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 177 | 20240222 | 172600 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 178 | 20240222 | 172500 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 179 | 20240222 | 172400 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 180 | 20240222 | 172300 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 181 | 20240222 | 172200 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 182 | 20240222 | 172100 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 8721 |
| 183 | 20240222 | 172000 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 184 | 20240222 | 171900 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 185 | 20240222 | 171800 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 186 | 20240222 | 171700 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 187 | 20240222 | 171600 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 188 | 20240222 | 171500 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 189 | 20240222 | 171400 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 190 | 20240222 | 171300 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 191 | 20240222 | 171200 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 192 | 20240222 | 171100 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 193 | 20240222 | 171000 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 194 | 20240222 | 170900 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 195 | 20240222 | 170800 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 196 | 20240222 | 170700 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 197 | 20240222 | 170600 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 198 | 20240222 | 170500 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 199 | 20240222 | 170400 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 200 | 20240222 | 170300 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 201 | 20240222 | 170200 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 202 | 20240222 | 170100 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 203 | 20240222 | 170000 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 204 | 20240222 | 165900 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 205 | 20240222 | 165800 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 206 | 20240222 | 165700 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 207 | 20240222 | 165600 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 208 | 20240222 | 165500 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 209 | 20240222 | 165400 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 210 | 20240222 | 165300 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 211 | 20240222 | 165200 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 212 | 20240222 | 165100 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 8721 |
| 213 | 20240222 | 165000 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 214 | 20240222 | 164900 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 215 | 20240222 | 164800 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 216 | 20240222 | 164700 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 217 | 20240222 | 164600 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 218 | 20240222 | 164500 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 219 | 20240222 | 164400 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 220 | 20240222 | 164300 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 221 | 20240222 | 164200 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 222 | 20240222 | 164100 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 223 | 20240222 | 164000 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 224 | 20240222 | 163900 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 225 | 20240222 | 163800 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 226 | 20240222 | 163700 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 227 | 20240222 | 163600 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 228 | 20240222 | 163500 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 229 | 20240222 | 163400 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 230 | 20240222 | 163300 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 231 | 20240222 | 163200 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 232 | 20240222 | 163100 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 233 | 20240222 | 163000 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 234 | 20240222 | 162900 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 235 | 20240222 | 162800 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 236 | 20240222 | 162700 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 237 | 20240222 | 162600 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 238 | 20240222 | 162500 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 239 | 20240222 | 162400 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 240 | 20240222 | 162300 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 241 | 20240222 | 162200 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 242 | 20240222 | 162100 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 8721 |
| 243 | 20240222 | 162000 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 244 | 20240222 | 161900 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 245 | 20240222 | 161800 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 246 | 20240222 | 161700 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 247 | 20240222 | 161600 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 248 | 20240222 | 161500 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 249 | 20240222 | 161400 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 250 | 20240222 | 161300 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 251 | 20240222 | 161200 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 252 | 20240222 | 161100 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 253 | 20240222 | 161000 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 254 | 20240222 | 160900 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 255 | 20240222 | 160800 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 256 | 20240222 | 160700 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 257 | 20240222 | 160600 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 258 | 20240222 | 160500 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 259 | 20240222 | 160400 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 260 | 20240222 | 160300 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 261 | 20240222 | 160200 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 262 | 20240222 | 160100 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 263 | 20240222 | 160000 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 264 | 20240222 | 155900 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 265 | 20240222 | 155800 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 266 | 20240222 | 155700 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 267 | 20240222 | 155600 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 268 | 20240222 | 155500 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 269 | 20240222 | 155400 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 270 | 20240222 | 155300 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 271 | 20240222 | 155200 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 272 | 20240222 | 155100 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 8721 |
| 273 | 20240222 | 155000 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 274 | 20240222 | 154900 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 275 | 20240222 | 154800 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 276 | 20240222 | 154700 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 277 | 20240222 | 154600 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 278 | 20240222 | 154500 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 279 | 20240222 | 154400 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 280 | 20240222 | 154300 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 281 | 20240222 | 154200 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 282 | 20240222 | 154100 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 283 | 20240222 | 154000 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 284 | 20240222 | 153900 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 285 | 20240222 | 153800 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 286 | 20240222 | 153700 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 287 | 20240222 | 153600 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 288 | 20240222 | 153500 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 289 | 20240222 | 153400 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 290 | 20240222 | 153300 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 291 | 20240222 | 153200 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 292 | 20240222 | 153100 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 0 |
| 293 | 20240222 | 153000 | 3172953950 | 1710 | 1710 | 1710 | 1710 | 8721 |
| 294 | 20240222 | 152900 | 3158041040 | 1726 | 1726 | 1726 | 1726 | 0 |
| 295 | 20240222 | 152800 | 3158041040 | 1726 | 1726 | 1726 | 1726 | 0 |
| 296 | 20240222 | 152700 | 3158041040 | 1726 | 1726 | 1726 | 1726 | 0 |
| 297 | 20240222 | 152600 | 3158041040 | 1726 | 1726 | 1726 | 1726 | 0 |
| 298 | 20240222 | 152500 | 3158041040 | 1726 | 1726 | 1726 | 1726 | 0 |
| 299 | 20240222 | 152400 | 3158041040 | 1726 | 1726 | 1726 | 1726 | 0 |
| 300 | 20240222 | 152300 | 3158041040 | 1726 | 1726 | 1726 | 1726 | 0 |
| 301 | 20240222 | 152200 | 3158041040 | 1726 | 1726 | 1726 | 1726 | 0 |
| 302 | 20240222 | 152100 | 3158041040 | 1726 | 1726 | 1726 | 1726 | 0 |
| 303 | 20240222 | 152000 | 3158041040 | 1726 | 1726 | 1726 | 1726 | 0 |
| 304 | 20240222 | 151900 | 3158041040 | 1726 | 1717 | 1726 | 1717 | 335 |
| 305 | 20240222 | 151800 | 3157464741 | 1717 | 1715 | 1719 | 1713 | 7713 |
| 306 | 20240222 | 151700 | 3144230805 | 1715 | 1715 | 1719 | 1714 | 7980 |
| 307 | 20240222 | 151600 | 3130543153 | 1715 | 1723 | 1726 | 1711 | 12613 |
| 308 | 20240222 | 151500 | 3108858548 | 1723 | 1723 | 1723 | 1723 | 58 |
| 309 | 20240222 | 151400 | 3108758614 | 1724 | 1725 | 1725 | 1720 | 821 |
| 310 | 20240222 | 151300 | 3107343800 | 1726 | 1723 | 1726 | 1723 | 4001 |
| 311 | 20240222 | 151200 | 3100442871 | 1723 | 1724 | 1724 | 1722 | 453 |
| 312 | 20240222 | 151100 | 3099662164 | 1724 | 1724 | 1725 | 1724 | 1088 |
| 313 | 20240222 | 151000 | 3097786152 | 1724 | 1724 | 1725 | 1722 | 1816 |
| 314 | 20240222 | 150900 | 3094656135 | 1724 | 1722 | 1724 | 1722 | 2782 |
| 315 | 20240222 | 150800 | 3089862799 | 1722 | 1720 | 1723 | 1720 | 3516 |
| 316 | 20240222 | 150700 | 3083808208 | 1715 | 1715 | 1715 | 1715 | 1 |
| 317 | 20240222 | 150600 | 3083806493 | 1710 | 1720 | 1722 | 1710 | 14112 |
| 318 | 20240222 | 150500 | 3059641012 | 1720 | 1719 | 1720 | 1719 | 371 |
| 319 | 20240222 | 150400 | 3059002992 | 1718 | 1708 | 1722 | 1708 | 5020 |
| 320 | 20240222 | 150300 | 3050377375 | 1714 | 1714 | 1714 | 1706 | 1525 |
| 321 | 20240222 | 150200 | 3047763541 | 1705 | 1711 | 1715 | 1705 | 26506 |
| 322 | 20240222 | 150100 | 3002383219 | 1711 | 1711 | 1712 | 1711 | 231 |
| 323 | 20240222 | 150000 | 3001987973 | 1711 | 1710 | 1713 | 1707 | 4958 |
| 324 | 20240222 | 145900 | 2993509925 | 1709 | 1709 | 1712 | 1709 | 1337 |
| 325 | 20240222 | 145800 | 2991222148 | 1708 | 1708 | 1708 | 1708 | 0 |
| 326 | 20240222 | 145700 | 2991222148 | 1708 | 1707 | 1708 | 1707 | 643 |
| 327 | 20240222 | 145600 | 2990124104 | 1707 | 1712 | 1712 | 1707 | 494 |
| 328 | 20240222 | 145500 | 2989278924 | 1703 | 1704 | 1704 | 1703 | 2758 |
| 329 | 20240222 | 145400 | 2984582039 | 1703 | 1703 | 1703 | 1703 | 0 |
| 330 | 20240222 | 145300 | 2984582039 | 1703 | 1706 | 1706 | 1702 | 28033 |
| 331 | 20240222 | 145200 | 2936839973 | 1706 | 1712 | 1712 | 1706 | 3237 |
| 332 | 20240222 | 145100 | 2931312373 | 1707 | 1708 | 1708 | 1707 | 3144 |
| 333 | 20240222 | 145000 | 2925942502 | 1708 | 1709 | 1709 | 1708 | 73 |
| 334 | 20240222 | 144900 | 2925817795 | 1712 | 1712 | 1713 | 1708 | 21059 |
| 335 | 20240222 | 144800 | 2889747694 | 1713 | 1708 | 1713 | 1708 | 733 |
| 336 | 20240222 | 144700 | 2888495065 | 1713 | 1708 | 1713 | 1708 | 301 |
| 337 | 20240222 | 144600 | 2887980952 | 1711 | 1710 | 1714 | 1707 | 1206 |
| 338 | 20240222 | 144500 | 2885913994 | 1709 | 1711 | 1714 | 1704 | 3771 |
| 339 | 20240222 | 144400 | 2879466590 | 1706 | 1700 | 1711 | 1700 | 130 |
| 340 | 20240222 | 144300 | 2879244981 | 1699 | 1710 | 1710 | 1696 | 6085 |
| 341 | 20240222 | 144200 | 2868893141 | 1710 | 1708 | 1710 | 1705 | 13000 |
| 342 | 20240222 | 144100 | 2846709346 | 1708 | 1711 | 1711 | 1708 | 570 |
| 343 | 20240222 | 144000 | 2845734256 | 1711 | 1711 | 1712 | 1711 | 3777 |
| 344 | 20240222 | 143900 | 2839271050 | 1711 | 1711 | 1714 | 1710 | 4415 |
| 345 | 20240222 | 143800 | 2831712528 | 1711 | 1701 | 1711 | 1701 | 13034 |
| 346 | 20240222 | 143700 | 2809452066 | 1701 | 1693 | 1701 | 1690 | 56461 |
| 347 | 20240222 | 143600 | 2713656363 | 1693 | 1689 | 1693 | 1689 | 1850 |
| 348 | 20240222 | 143500 | 2710529182 | 1690 | 1684 | 1690 | 1684 | 3332 |
| 349 | 20240222 | 143400 | 2704909748 | 1684 | 1684 | 1684 | 1683 | 1994 |
| 350 | 20240222 | 143300 | 2701551919 | 1684 | 1686 | 1686 | 1684 | 686 |
| 351 | 20240222 | 143200 | 2700396431 | 1690 | 1690 | 1690 | 1690 | 20 |
| 352 | 20240222 | 143100 | 2700362631 | 1690 | 1690 | 1690 | 1690 | 591 |
| 353 | 20240222 | 143000 | 2699363841 | 1690 | 1690 | 1690 | 1690 | 6 |
| 354 | 20240222 | 142900 | 2699353701 | 1690 | 1688 | 1690 | 1688 | 9601 |
| 355 | 20240222 | 142800 | 2683147059 | 1688 | 1688 | 1688 | 1688 | 147 |
| 356 | 20240222 | 142700 | 2682898923 | 1688 | 1685 | 1688 | 1682 | 2186 |
| 357 | 20240222 | 142600 | 2679215699 | 1682 | 1685 | 1685 | 1682 | 350 |
| 358 | 20240222 | 142500 | 2678626981 | 1685 | 1685 | 1685 | 1680 | 262 |
| 359 | 20240222 | 142400 | 2678185666 | 1680 | 1678 | 1685 | 1677 | 2165 |
| 360 | 20240222 | 142300 | 2674553792 | 1677 | 1677 | 1677 | 1677 | 590 |
| 361 | 20240222 | 142200 | 2673564362 | 1677 | 1682 | 1682 | 1677 | 6000 |
| 362 | 20240222 | 142100 | 2663494908 | 1688 | 1680 | 1688 | 1679 | 3711 |
| 363 | 20240222 | 142000 | 2657259589 | 1681 | 1682 | 1682 | 1680 | 12618 |
| 364 | 20240222 | 141900 | 2636058110 | 1683 | 1684 | 1684 | 1683 | 424 |
| 365 | 20240222 | 141800 | 2635344514 | 1684 | 1684 | 1684 | 1684 | 161 |
| 366 | 20240222 | 141700 | 2635073390 | 1683 | 1683 | 1683 | 1683 | 95 |
| 367 | 20240222 | 141600 | 2634913505 | 1681 | 1688 | 1688 | 1681 | 4079 |
| 368 | 20240222 | 141500 | 2628028356 | 1688 | 1688 | 1688 | 1688 | 105 |
| 369 | 20240222 | 141400 | 2627851116 | 1681 | 1681 | 1681 | 1681 | 54 |
| 370 | 20240222 | 141300 | 2627760342 | 1681 | 1681 | 1681 | 1680 | 581 |
| 371 | 20240222 | 141200 | 2626783759 | 1681 | 1684 | 1684 | 1681 | 4176 |
| 372 | 20240222 | 141100 | 2619759303 | 1684 | 1689 | 1689 | 1684 | 1594 |
| 373 | 20240222 | 141000 | 2617069986 | 1686 | 1687 | 1688 | 1684 | 492 |
| 374 | 20240222 | 140900 | 2616241365 | 1686 | 1690 | 1690 | 1686 | 10393 |
| 375 | 20240222 | 140800 | 2598692955 | 1691 | 1690 | 1693 | 1688 | 2081 |
| 376 | 20240222 | 140700 | 2595177645 | 1690 | 1694 | 1694 | 1690 | 171 |
| 377 | 20240222 | 140600 | 2594888013 | 1694 | 1687 | 1694 | 1687 | 4670 |
| 378 | 20240222 | 140500 | 2586980213 | 1690 | 1687 | 1690 | 1687 | 2000 |
| 379 | 20240222 | 140400 | 2583601620 | 1681 | 1680 | 1681 | 1680 | 1100 |
| 380 | 20240222 | 140300 | 2581752720 | 1681 | 1680 | 1681 | 1679 | 7052 |
| 381 | 20240222 | 140200 | 2569910468 | 1680 | 1681 | 1681 | 1680 | 11715 |
| 382 | 20240222 | 140100 | 2550224748 | 1681 | 1680 | 1682 | 1680 | 3088 |
| 383 | 20240222 | 140000 | 2545033769 | 1681 | 1684 | 1685 | 1681 | 7791 |
| 384 | 20240222 | 135900 | 2531929383 | 1683 | 1685 | 1685 | 1683 | 1080 |
| 385 | 20240222 | 135800 | 2530111268 | 1685 | 1685 | 1685 | 1685 | 644 |
| 386 | 20240222 | 135700 | 2529026128 | 1685 | 1683 | 1685 | 1683 | 525 |
| 387 | 20240222 | 135600 | 2528142014 | 1682 | 1687 | 1689 | 1682 | 5456 |
| 388 | 20240222 | 135500 | 2518952587 | 1690 | 1687 | 1690 | 1687 | 920 |
| 389 | 20240222 | 135400 | 2517399264 | 1686 | 1685 | 1686 | 1684 | 1791 |
| 390 | 20240222 | 135300 | 2514381746 | 1684 | 1688 | 1689 | 1684 | 6541 |
| 391 | 20240222 | 135200 | 2503354560 | 1695 | 1688 | 1695 | 1687 | 1082 |
| 392 | 20240222 | 135100 | 2501528197 | 1695 | 1695 | 1695 | 1695 | 100 |
| 393 | 20240222 | 135000 | 2501358697 | 1695 | 1695 | 1695 | 1695 | 0 |
| 394 | 20240222 | 134900 | 2501358697 | 1695 | 1688 | 1696 | 1688 | 5566 |
| 395 | 20240222 | 134800 | 2491932670 | 1688 | 1689 | 1690 | 1688 | 3662 |
| 396 | 20240222 | 134700 | 2485748547 | 1696 | 1696 | 1696 | 1696 | 697 |
| 397 | 20240222 | 134600 | 2484566435 | 1689 | 1694 | 1695 | 1689 | 6133 |
| 398 | 20240222 | 134500 | 2474185524 | 1695 | 1695 | 1695 | 1695 | 11 |
| 399 | 20240222 | 134400 | 2474166879 | 1695 | 1694 | 1695 | 1694 | 921 |
| 400 | 20240222 | 134300 | 2472605785 | 1694 | 1685 | 1694 | 1685 | 66141 |
| 401 | 20240222 | 134200 | 2361146111 | 1685 | 1688 | 1688 | 1685 | 1715 |
| 402 | 20240222 | 134100 | 2358254791 | 1689 | 1687 | 1689 | 1686 | 4283 |
| 403 | 20240222 | 134000 | 2351026471 | 1687 | 1689 | 1689 | 1686 | 1269 |
| 404 | 20240222 | 133900 | 2348884404 | 1693 | 1690 | 1693 | 1688 | 1115 |
| 405 | 20240222 | 133800 | 2347001862 | 1688 | 1688 | 1688 | 1685 | 13987 |
| 406 | 20240222 | 133700 | 2323412023 | 1689 | 1695 | 1695 | 1689 | 10704 |
| 407 | 20240222 | 133600 | 2305299877 | 1694 | 1696 | 1696 | 1694 | 3085 |
| 408 | 20240222 | 133500 | 2300073206 | 1695 | 1697 | 1697 | 1695 | 879 |
| 409 | 20240222 | 133400 | 2298582589 | 1697 | 1694 | 1697 | 1693 | 242 |
| 410 | 20240222 | 133300 | 2298172740 | 1697 | 1697 | 1697 | 1697 | 11 |
| 411 | 20240222 | 133200 | 2298154073 | 1698 | 1690 | 1698 | 1690 | 1561 |
| 412 | 20240222 | 133100 | 2295515425 | 1698 | 1702 | 1702 | 1690 | 14320 |
| 413 | 20240222 | 133000 | 2271289400 | 1703 | 1703 | 1704 | 1703 | 4502 |
| 414 | 20240222 | 132900 | 2263622372 | 1703 | 1691 | 1703 | 1690 | 3625 |
| 415 | 20240222 | 132800 | 2257469010 | 1695 | 1695 | 1695 | 1690 | 3700 |
| 416 | 20240222 | 132700 | 2251202155 | 1695 | 1697 | 1704 | 1695 | 3800 |
| 417 | 20240222 | 132600 | 2244757288 | 1704 | 1704 | 1704 | 1704 | 0 |
| 418 | 20240222 | 132500 | 2244757288 | 1704 | 1696 | 1705 | 1692 | 781 |
| 419 | 20240222 | 132400 | 2243433167 | 1695 | 1695 | 1695 | 1695 | 3343 |
| 420 | 20240222 | 132300 | 2237766782 | 1695 | 1689 | 1695 | 1687 | 16876 |
| 421 | 20240222 | 132200 | 2209277026 | 1689 | 1691 | 1691 | 1689 | 2168 |
| 422 | 20240222 | 132100 | 2205612170 | 1691 | 1690 | 1693 | 1690 | 447 |
| 423 | 20240222 | 132000 | 2204856641 | 1690 | 1689 | 1690 | 1688 | 6205 |
| 424 | 20240222 | 131900 | 2194376046 | 1690 | 1701 | 1701 | 1690 | 8183 |
| 425 | 20240222 | 131800 | 2180526745 | 1701 | 1705 | 1709 | 1701 | 3381 |
| 426 | 20240222 | 131700 | 2174764216 | 1705 | 1698 | 1705 | 1698 | 12892 |
| 427 | 20240222 | 131600 | 2152865364 | 1698 | 1695 | 1698 | 1695 | 4373 |
| 428 | 20240222 | 131500 | 2145441131 | 1692 | 1692 | 1692 | 1692 | 793 |
| 429 | 20240222 | 131400 | 2144099375 | 1695 | 1689 | 1695 | 1689 | 4939 |
| 430 | 20240222 | 131300 | 2135744502 | 1689 | 1692 | 1692 | 1689 | 5333 |
| 431 | 20240222 | 131200 | 2126732409 | 1694 | 1694 | 1694 | 1694 | 4 |
| 432 | 20240222 | 131100 | 2126725633 | 1690 | 1694 | 1694 | 1690 | 6280 |
| 433 | 20240222 | 131000 | 2116105872 | 1694 | 1695 | 1695 | 1690 | 5752 |
| 434 | 20240222 | 130900 | 2106372612 | 1694 | 1695 | 1695 | 1694 | 3354 |
| 435 | 20240222 | 130800 | 2100690158 | 1690 | 1692 | 1694 | 1690 | 17109 |
| 436 | 20240222 | 130700 | 2071736837 | 1693 | 1695 | 1696 | 1693 | 2780 |
| 437 | 20240222 | 130600 | 2067027763 | 1695 | 1700 | 1700 | 1695 | 13396 |
| 438 | 20240222 | 130500 | 2044257106 | 1700 | 1702 | 1710 | 1700 | 13123 |
| 439 | 20240222 | 130400 | 2021941300 | 1702 | 1702 | 1703 | 1702 | 2386 |
| 440 | 20240222 | 130300 | 2017879528 | 1702 | 1704 | 1704 | 1701 | 2616 |
| 441 | 20240222 | 130200 | 2013427818 | 1704 | 1704 | 1704 | 1704 | 125 |
| 442 | 20240222 | 130100 | 2013214818 | 1704 | 1709 | 1709 | 1704 | 1693 |
| 443 | 20240222 | 130000 | 2010327162 | 1714 | 1711 | 1714 | 1711 | 392 |
| 444 | 20240222 | 125900 | 2009655574 | 1711 | 1709 | 1712 | 1709 | 1212 |
| 445 | 20240222 | 125800 | 2007581764 | 1705 | 1705 | 1709 | 1705 | 223 |
| 446 | 20240222 | 125700 | 2007200709 | 1701 | 1706 | 1712 | 1701 | 9766 |
| 447 | 20240222 | 125600 | 1990574095 | 1705 | 1716 | 1716 | 1705 | 1680 |
| 448 | 20240222 | 125500 | 1987703117 | 1716 | 1716 | 1716 | 1710 | 5507 |
| 449 | 20240222 | 125400 | 1978277727 | 1714 | 1716 | 1716 | 1714 | 850 |
| 450 | 20240222 | 125300 | 1976820255 | 1716 | 1715 | 1716 | 1715 | 112 |
| 451 | 20240222 | 125200 | 1976628163 | 1718 | 1718 | 1718 | 1718 | 20 |
| 452 | 20240222 | 125100 | 1976593803 | 1718 | 1718 | 1718 | 1718 | 95 |
| 453 | 20240222 | 125000 | 1976430593 | 1718 | 1718 | 1718 | 1718 | 0 |
| 454 | 20240222 | 124900 | 1976430593 | 1718 | 1712 | 1718 | 1712 | 1051 |
| 455 | 20240222 | 124800 | 1974631275 | 1712 | 1710 | 1712 | 1710 | 4801 |
| 456 | 20240222 | 124700 | 1966421157 | 1710 | 1711 | 1711 | 1710 | 3242 |
| 457 | 20240222 | 124600 | 1960874441 | 1712 | 1718 | 1718 | 1711 | 3333 |
| 458 | 20240222 | 124500 | 1955168305 | 1719 | 1712 | 1719 | 1711 | 2223 |
| 459 | 20240222 | 124400 | 1951362744 | 1718 | 1714 | 1718 | 1713 | 607 |
| 460 | 20240222 | 124300 | 1950322744 | 1714 | 1718 | 1718 | 1714 | 2548 |
| 461 | 20240222 | 124200 | 1945946369 | 1718 | 1719 | 1719 | 1718 | 388 |
| 462 | 20240222 | 124100 | 1945279567 | 1718 | 1720 | 1725 | 1718 | 1704 |
| 463 | 20240222 | 124000 | 1942343714 | 1720 | 1719 | 1720 | 1719 | 1195 |
| 464 | 20240222 | 123900 | 1940289404 | 1719 | 1714 | 1719 | 1714 | 78 |
| 465 | 20240222 | 123800 | 1940155392 | 1713 | 1716 | 1716 | 1713 | 759 |
| 466 | 20240222 | 123700 | 1938853667 | 1716 | 1715 | 1716 | 1715 | 243 |
| 467 | 20240222 | 123600 | 1938436779 | 1716 | 1716 | 1716 | 1716 | 681 |
| 468 | 20240222 | 123500 | 1937268183 | 1716 | 1716 | 1716 | 1716 | 294 |
| 469 | 20240222 | 123400 | 1936763679 | 1716 | 1712 | 1716 | 1712 | 309 |
| 470 | 20240222 | 123300 | 1936233443 | 1714 | 1717 | 1717 | 1714 | 52 |
| 471 | 20240222 | 123200 | 1936144240 | 1717 | 1720 | 1720 | 1717 | 763 |
| 472 | 20240222 | 123100 | 1934834151 | 1720 | 1716 | 1721 | 1713 | 1553 |
| 473 | 20240222 | 123000 | 1932166926 | 1721 | 1721 | 1730 | 1721 | 2055 |
| 474 | 20240222 | 122900 | 1928629803 | 1721 | 1711 | 1721 | 1711 | 14051 |
| 475 | 20240222 | 122800 | 1904498829 | 1710 | 1710 | 1711 | 1701 | 4320 |
| 476 | 20240222 | 122700 | 1897112690 | 1710 | 1707 | 1710 | 1700 | 26655 |
| 477 | 20240222 | 122600 | 1851727313 | 1709 | 1710 | 1710 | 1709 | 591 |
| 478 | 20240222 | 122500 | 1850717277 | 1714 | 1709 | 1714 | 1709 | 4781 |
| 479 | 20240222 | 122400 | 1842546543 | 1709 | 1714 | 1715 | 1709 | 1956 |
| 480 | 20240222 | 122300 | 1839201557 | 1714 | 1710 | 1714 | 1710 | 4587 |
| 481 | 20240222 | 122200 | 1831356867 | 1709 | 1710 | 1713 | 1706 | 10300 |
| 482 | 20240222 | 122100 | 1813765048 | 1711 | 1714 | 1714 | 1710 | 1149 |
| 483 | 20240222 | 122000 | 1811800117 | 1710 | 1710 | 1715 | 1710 | 493 |
| 484 | 20240222 | 121900 | 1810956987 | 1716 | 1717 | 1717 | 1716 | 9651 |
| 485 | 20240222 | 121800 | 1794395371 | 1716 | 1716 | 1716 | 1716 | 1449 |
| 486 | 20240222 | 121700 | 1791908887 | 1716 | 1717 | 1717 | 1716 | 200 |
| 487 | 20240222 | 121600 | 1791565587 | 1718 | 1715 | 1718 | 1709 | 10849 |
| 488 | 20240222 | 121500 | 1773015660 | 1718 | 1720 | 1720 | 1710 | 13113 |
| 489 | 20240222 | 121400 | 1750532718 | 1717 | 1717 | 1718 | 1717 | 1756 |
| 490 | 20240222 | 121300 | 1747517646 | 1716 | 1716 | 1716 | 1716 | 0 |
| 491 | 20240222 | 121200 | 1747517646 | 1716 | 1716 | 1716 | 1716 | 5 |
| 492 | 20240222 | 121100 | 1747509066 | 1716 | 1717 | 1721 | 1715 | 4558 |
| 493 | 20240222 | 121000 | 1739690531 | 1715 | 1718 | 1718 | 1715 | 11796 |
| 494 | 20240222 | 120900 | 1719439538 | 1719 | 1724 | 1725 | 1719 | 28268 |
| 495 | 20240222 | 120800 | 1670812503 | 1725 | 1725 | 1726 | 1725 | 698 |
| 496 | 20240222 | 120700 | 1669608450 | 1726 | 1729 | 1729 | 1726 | 843 |
| 497 | 20240222 | 120600 | 1668153371 | 1726 | 1726 | 1726 | 1726 | 12 |
| 498 | 20240222 | 120500 | 1668132659 | 1729 | 1725 | 1729 | 1725 | 501 |
| 499 | 20240222 | 120400 | 1667266434 | 1723 | 1723 | 1723 | 1723 | 40 |
| 500 | 20240222 | 120300 | 1667197514 | 1723 | 1724 | 1724 | 1723 | 2005 |
| 501 | 20240222 | 120200 | 1663742895 | 1723 | 1728 | 1728 | 1723 | 5689 |
| 502 | 20240222 | 120100 | 1653935063 | 1729 | 1729 | 1729 | 1729 | 15 |
| 503 | 20240222 | 120000 | 1653909128 | 1729 | 1728 | 1729 | 1728 | 289 |
| 504 | 20240222 | 115900 | 1653409644 | 1725 | 1725 | 1728 | 1725 | 1316 |
| 505 | 20240222 | 115800 | 1651139535 | 1728 | 1728 | 1728 | 1728 | 55 |
| 506 | 20240222 | 115700 | 1651044495 | 1730 | 1732 | 1732 | 1725 | 319 |
| 507 | 20240222 | 115600 | 1650492515 | 1726 | 1726 | 1726 | 1726 | 100 |
| 508 | 20240222 | 115500 | 1650319915 | 1726 | 1732 | 1732 | 1726 | 39 |
| 509 | 20240222 | 115400 | 1650252595 | 1724 | 1730 | 1732 | 1724 | 2803 |
| 510 | 20240222 | 115300 | 1645419575 | 1732 | 1732 | 1732 | 1732 | 0 |
| 511 | 20240222 | 115200 | 1645419575 | 1732 | 1725 | 1732 | 1725 | 2001 |
| 512 | 20240222 | 115100 | 1641967843 | 1725 | 1725 | 1725 | 1725 | 339 |
| 513 | 20240222 | 115000 | 1641383068 | 1724 | 1724 | 1725 | 1723 | 2715 |
| 514 | 20240222 | 114900 | 1636702506 | 1724 | 1726 | 1726 | 1724 | 11572 |
| 515 | 20240222 | 114800 | 1616733690 | 1734 | 1733 | 1734 | 1726 | 12201 |
| 516 | 20240222 | 114700 | 1595671071 | 1730 | 1734 | 1734 | 1730 | 2 |
| 517 | 20240222 | 114600 | 1595667607 | 1735 | 1735 | 1735 | 1735 | 0 |
| 518 | 20240222 | 114500 | 1595667607 | 1735 | 1731 | 1735 | 1731 | 600 |
| 519 | 20240222 | 114400 | 1594627115 | 1728 | 1734 | 1734 | 1727 | 1286 |
| 520 | 20240222 | 114300 | 1592404872 | 1735 | 1732 | 1738 | 1732 | 3566 |
| 521 | 20240222 | 114200 | 1586210945 | 1732 | 1732 | 1732 | 1732 | 20 |
| 522 | 20240222 | 114100 | 1586176305 | 1734 | 1728 | 1734 | 1727 | 96 |
| 523 | 20240222 | 114000 | 1586010446 | 1727 | 1730 | 1734 | 1727 | 647 |
| 524 | 20240222 | 113900 | 1584888728 | 1728 | 1728 | 1728 | 1728 | 2 |
| 525 | 20240222 | 113800 | 1584885272 | 1727 | 1727 | 1727 | 1727 | 19 |
| 526 | 20240222 | 113700 | 1584852459 | 1727 | 1727 | 1727 | 1726 | 1665 |
| 527 | 20240222 | 113600 | 1581978233 | 1726 | 1729 | 1729 | 1726 | 5324 |
| 528 | 20240222 | 113500 | 1572782202 | 1730 | 1733 | 1733 | 1728 | 2237 |
| 529 | 20240222 | 113400 | 1568916487 | 1733 | 1734 | 1734 | 1728 | 1479 |
| 530 | 20240222 | 113300 | 1566359856 | 1735 | 1729 | 1735 | 1729 | 1136 |
| 531 | 20240222 | 113200 | 1564389706 | 1729 | 1731 | 1731 | 1729 | 777 |
| 532 | 20240222 | 113100 | 1563045561 | 1739 | 1739 | 1739 | 1739 | 100 |
| 533 | 20240222 | 113000 | 1562871661 | 1739 | 1739 | 1739 | 1739 | 100 |
| 534 | 20240222 | 112900 | 1562697761 | 1740 | 1740 | 1740 | 1740 | 1 |
| 535 | 20240222 | 112800 | 1562696021 | 1730 | 1730 | 1730 | 1730 | 108 |
| 536 | 20240222 | 112700 | 1562509181 | 1730 | 1737 | 1737 | 1730 | 2400 |
| 537 | 20240222 | 112600 | 1558347913 | 1740 | 1740 | 1740 | 1740 | 446 |
| 538 | 20240222 | 112500 | 1557571873 | 1742 | 1740 | 1742 | 1740 | 4049 |
| 539 | 20240222 | 112400 | 1550522513 | 1740 | 1741 | 1741 | 1737 | 1099 |
| 540 | 20240222 | 112300 | 1548612498 | 1741 | 1742 | 1742 | 1741 | 1754 |
| 541 | 20240222 | 112200 | 1545558733 | 1749 | 1743 | 1749 | 1743 | 4564 |
| 542 | 20240222 | 112100 | 1537585561 | 1748 | 1749 | 1750 | 1748 | 4722 |
| 543 | 20240222 | 112000 | 1529328712 | 1745 | 1739 | 1748 | 1739 | 3172 |
| 544 | 20240222 | 111900 | 1523801584 | 1739 | 1738 | 1739 | 1735 | 1627 |
| 545 | 20240222 | 111800 | 1520976144 | 1738 | 1739 | 1739 | 1738 | 3011 |
| 546 | 20240222 | 111700 | 1515740025 | 1731 | 1732 | 1732 | 1731 | 4155 |
| 547 | 20240222 | 111600 | 1508545756 | 1734 | 1737 | 1737 | 1734 | 2402 |
| 548 | 20240222 | 111500 | 1504374085 | 1732 | 1732 | 1734 | 1732 | 1650 |
| 549 | 20240222 | 111400 | 1501515685 | 1737 | 1737 | 1737 | 1737 | 101 |
| 550 | 20240222 | 111300 | 1501340248 | 1729 | 1733 | 1738 | 1728 | 3163 |
| 551 | 20240222 | 111200 | 1495870458 | 1728 | 1730 | 1733 | 1728 | 1051 |
| 552 | 20240222 | 111100 | 1494053254 | 1733 | 1733 | 1733 | 1733 | 23 |
| 553 | 20240222 | 111000 | 1494013395 | 1728 | 1728 | 1728 | 1728 | 1586 |
| 554 | 20240222 | 110900 | 1491272787 | 1728 | 1733 | 1733 | 1727 | 378 |
| 555 | 20240222 | 110800 | 1490618039 | 1727 | 1727 | 1727 | 1727 | 750 |
| 556 | 20240222 | 110700 | 1489322789 | 1726 | 1727 | 1727 | 1726 | 4255 |
| 557 | 20240222 | 110600 | 1481978509 | 1726 | 1726 | 1726 | 1726 | 849 |
| 558 | 20240222 | 110500 | 1480513135 | 1726 | 1728 | 1728 | 1726 | 8748 |
| 559 | 20240222 | 110400 | 1465411099 | 1728 | 1728 | 1728 | 1728 | 1327 |
| 560 | 20240222 | 110300 | 1463118043 | 1728 | 1728 | 1728 | 1728 | 1331 |
| 561 | 20240222 | 110200 | 1460818075 | 1727 | 1727 | 1727 | 1727 | 0 |
| 562 | 20240222 | 110100 | 1460818075 | 1727 | 1727 | 1727 | 1726 | 2847 |
| 563 | 20240222 | 110000 | 1455901339 | 1727 | 1727 | 1727 | 1726 | 852 |
| 564 | 20240222 | 105900 | 1454429946 | 1727 | 1728 | 1729 | 1727 | 2952 |
| 565 | 20240222 | 105800 | 1449329085 | 1728 | 1728 | 1728 | 1726 | 5575 |
| 566 | 20240222 | 105700 | 1439697718 | 1729 | 1736 | 1736 | 1729 | 6528 |
| 567 | 20240222 | 105600 | 1428377594 | 1739 | 1740 | 1741 | 1739 | 1401 |
| 568 | 20240222 | 105500 | 1425939562 | 1735 | 1737 | 1737 | 1735 | 3500 |
| 569 | 20240222 | 105400 | 1419865531 | 1736 | 1735 | 1736 | 1735 | 1400 |
| 570 | 20240222 | 105300 | 1417435531 | 1735 | 1739 | 1740 | 1735 | 1305 |
| 571 | 20240222 | 105200 | 1415167306 | 1740 | 1734 | 1740 | 1734 | 5721 |
| 572 | 20240222 | 105100 | 1405217793 | 1739 | 1736 | 1739 | 1736 | 2000 |
| 573 | 20240222 | 105000 | 1401741863 | 1738 | 1736 | 1738 | 1736 | 341 |
| 574 | 20240222 | 104900 | 1401149689 | 1738 | 1734 | 1738 | 1734 | 1851 |
| 575 | 20240222 | 104800 | 1397937062 | 1734 | 1730 | 1734 | 1729 | 567 |
| 576 | 20240222 | 104700 | 1396955586 | 1730 | 1730 | 1730 | 1730 | 25 |
| 577 | 20240222 | 104600 | 1396912336 | 1730 | 1730 | 1730 | 1730 | 100 |
| 578 | 20240222 | 104500 | 1396739336 | 1730 | 1730 | 1730 | 1730 | 1246 |
| 579 | 20240222 | 104400 | 1394583756 | 1730 | 1730 | 1730 | 1730 | 580 |
| 580 | 20240222 | 104300 | 1393580356 | 1731 | 1731 | 1731 | 1731 | 1000 |
| 581 | 20240222 | 104200 | 1391849356 | 1730 | 1730 | 1730 | 1730 | 950 |
| 582 | 20240222 | 104100 | 1390205856 | 1730 | 1735 | 1735 | 1730 | 1101 |
| 583 | 20240222 | 104000 | 1388296126 | 1735 | 1734 | 1735 | 1728 | 1450 |
| 584 | 20240222 | 103900 | 1385782786 | 1728 | 1730 | 1733 | 1728 | 2599 |
| 585 | 20240222 | 103800 | 1381290204 | 1730 | 1728 | 1730 | 1728 | 1063 |
| 586 | 20240222 | 103700 | 1379451224 | 1730 | 1731 | 1731 | 1728 | 3194 |
| 587 | 20240222 | 103600 | 1373925842 | 1730 | 1735 | 1735 | 1730 | 2280 |
| 588 | 20240222 | 103500 | 1369979393 | 1735 | 1735 | 1735 | 1731 | 1969 |
| 589 | 20240222 | 103400 | 1366567177 | 1735 | 1735 | 1735 | 1735 | 560 |
| 590 | 20240222 | 103300 | 1365595577 | 1735 | 1735 | 1736 | 1730 | 4406 |
| 591 | 20240222 | 103200 | 1357964925 | 1735 | 1730 | 1735 | 1728 | 2727 |
| 592 | 20240222 | 103100 | 1353246551 | 1730 | 1730 | 1730 | 1728 | 874 |
| 593 | 20240222 | 103000 | 1351736206 | 1728 | 1728 | 1728 | 1728 | 0 |
| 594 | 20240222 | 102900 | 1351736206 | 1728 | 1736 | 1736 | 1728 | 398 |
| 595 | 20240222 | 102800 | 1351048129 | 1725 | 1721 | 1728 | 1721 | 26028 |
| 596 | 20240222 | 102700 | 1306098461 | 1722 | 1724 | 1724 | 1722 | 2726 |
| 597 | 20240222 | 102600 | 1301401520 | 1724 | 1724 | 1725 | 1724 | 1106 |
| 598 | 20240222 | 102500 | 1299494129 | 1725 | 1727 | 1727 | 1725 | 1415 |
| 599 | 20240222 | 102400 | 1297050613 | 1727 | 1719 | 1728 | 1719 | 5500 |
| 600 | 20240222 | 102300 | 1287595170 | 1719 | 1724 | 1728 | 1719 | 7360 |
| 601 | 20240222 | 102200 | 1274938813 | 1719 | 1727 | 1727 | 1719 | 18955 |
| 602 | 20240222 | 102100 | 1242301187 | 1727 | 1731 | 1731 | 1727 | 11066 |
| 603 | 20240222 | 102000 | 1223165225 | 1730 | 1731 | 1737 | 1730 | 5320 |
| 604 | 20240222 | 101900 | 1213950268 | 1731 | 1736 | 1737 | 1731 | 4812 |
| 605 | 20240222 | 101800 | 1205607366 | 1738 | 1738 | 1740 | 1729 | 40120 |
| 606 | 20240222 | 101700 | 1136102961 | 1744 | 1743 | 1744 | 1739 | 6419 |
| 607 | 20240222 | 101600 | 1124925646 | 1745 | 1740 | 1745 | 1740 | 2947 |
| 608 | 20240222 | 101500 | 1119786862 | 1745 | 1739 | 1745 | 1737 | 1099 |
| 609 | 20240222 | 101400 | 1117875440 | 1739 | 1739 | 1739 | 1737 | 3939 |
| 610 | 20240222 | 101300 | 1111028325 | 1738 | 1744 | 1744 | 1738 | 2928 |
| 611 | 20240222 | 101200 | 1105932494 | 1744 | 1744 | 1744 | 1744 | 153 |
| 612 | 20240222 | 101100 | 1105665662 | 1744 | 1742 | 1744 | 1741 | 1501 |
| 613 | 20240222 | 101000 | 1103052108 | 1742 | 1742 | 1742 | 1738 | 7221 |
| 614 | 20240222 | 100900 | 1090487952 | 1745 | 1740 | 1745 | 1740 | 2072 |
| 615 | 20240222 | 100800 | 1086880188 | 1741 | 1744 | 1744 | 1740 | 5162 |
| 616 | 20240222 | 100700 | 1077889067 | 1744 | 1747 | 1747 | 1744 | 4945 |
| 617 | 20240222 | 100600 | 1069257156 | 1746 | 1750 | 1750 | 1746 | 7700 |
| 618 | 20240222 | 100500 | 1055790010 | 1750 | 1754 | 1754 | 1750 | 3709 |
| 619 | 20240222 | 100400 | 1049296394 | 1754 | 1751 | 1754 | 1750 | 1621 |
| 620 | 20240222 | 100300 | 1046458579 | 1751 | 1753 | 1754 | 1751 | 285 |
| 621 | 20240222 | 100200 | 1045958904 | 1751 | 1754 | 1755 | 1751 | 4076 |
| 622 | 20240222 | 100100 | 1038811889 | 1756 | 1766 | 1766 | 1754 | 8807 |
| 623 | 20240222 | 100000 | 1023309073 | 1766 | 1762 | 1766 | 1760 | 2776 |
| 624 | 20240222 | 095900 | 1018420381 | 1763 | 1766 | 1766 | 1761 | 14187 |
| 625 | 20240222 | 095800 | 993384931 | 1770 | 1767 | 1770 | 1765 | 2245 |
| 626 | 20240222 | 095700 | 989415543 | 1770 | 1769 | 1778 | 1767 | 5561 |
| 627 | 20240222 | 095600 | 979574952 | 1769 | 1780 | 1781 | 1769 | 9272 |
| 628 | 20240222 | 095500 | 963143559 | 1781 | 1782 | 1782 | 1781 | 2616 |
| 629 | 20240222 | 095400 | 958484058 | 1781 | 1776 | 1781 | 1773 | 9804 |
| 630 | 20240222 | 095300 | 941081231 | 1776 | 1772 | 1776 | 1772 | 3615 |
| 631 | 20240222 | 095200 | 934664033 | 1771 | 1775 | 1775 | 1771 | 2804 |
| 632 | 20240222 | 095100 | 929689033 | 1775 | 1767 | 1775 | 1767 | 879 |
| 633 | 20240222 | 095000 | 928132448 | 1775 | 1765 | 1775 | 1765 | 4596 |
| 634 | 20240222 | 094900 | 919981974 | 1773 | 1762 | 1773 | 1762 | 5572 |
| 635 | 20240222 | 094800 | 910124156 | 1762 | 1763 | 1763 | 1762 | 4181 |
| 636 | 20240222 | 094700 | 902757055 | 1762 | 1762 | 1762 | 1762 | 380 |
| 637 | 20240222 | 094600 | 902087495 | 1762 | 1761 | 1767 | 1761 | 1260 |
| 638 | 20240222 | 094500 | 899864858 | 1755 | 1754 | 1755 | 1754 | 2991 |
| 639 | 20240222 | 094400 | 894617094 | 1753 | 1754 | 1754 | 1753 | 1015 |
| 640 | 20240222 | 094300 | 892837691 | 1754 | 1755 | 1755 | 1754 | 985 |
| 641 | 20240222 | 094200 | 891109116 | 1755 | 1766 | 1766 | 1755 | 2361 |
| 642 | 20240222 | 094100 | 886960606 | 1755 | 1755 | 1755 | 1755 | 329 |
| 643 | 20240222 | 094000 | 886383211 | 1754 | 1746 | 1755 | 1746 | 1671 |
| 644 | 20240222 | 093900 | 883464372 | 1746 | 1767 | 1767 | 1746 | 5271 |
| 645 | 20240222 | 093800 | 874239262 | 1752 | 1752 | 1752 | 1751 | 458 |
| 646 | 20240222 | 093700 | 873436848 | 1752 | 1744 | 1752 | 1744 | 187 |
| 647 | 20240222 | 093600 | 873109366 | 1744 | 1752 | 1752 | 1744 | 31410 |
| 648 | 20240222 | 093500 | 818145358 | 1753 | 1767 | 1767 | 1753 | 19142 |
| 649 | 20240222 | 093400 | 784515380 | 1756 | 1768 | 1768 | 1756 | 331 |
| 650 | 20240222 | 093300 | 783934132 | 1769 | 1769 | 1769 | 1769 | 200 |
| 651 | 20240222 | 093200 | 783580332 | 1769 | 1754 | 1769 | 1753 | 5752 |
| 652 | 20240222 | 093100 | 773489558 | 1755 | 1767 | 1767 | 1755 | 6684 |
| 653 | 20240222 | 093000 | 761717453 | 1776 | 1777 | 1781 | 1770 | 10223 |
| 654 | 20240222 | 092900 | 743553791 | 1775 | 1771 | 1777 | 1770 | 5574 |
| 655 | 20240222 | 092800 | 733668905 | 1770 | 1765 | 1772 | 1765 | 3904 |
| 656 | 20240222 | 092700 | 726768364 | 1759 | 1764 | 1766 | 1759 | 3205 |
| 657 | 20240222 | 092600 | 721115105 | 1764 | 1763 | 1764 | 1763 | 2396 |
| 658 | 20240222 | 092500 | 716888886 | 1764 | 1758 | 1764 | 1758 | 4048 |
| 659 | 20240222 | 092400 | 709760862 | 1757 | 1755 | 1758 | 1755 | 2266 |
| 660 | 20240222 | 092300 | 705779734 | 1750 | 1743 | 1755 | 1743 | 5778 |
| 661 | 20240222 | 092200 | 695664544 | 1752 | 1750 | 1752 | 1743 | 5301 |
| 662 | 20240222 | 092100 | 686385217 | 1750 | 1745 | 1750 | 1736 | 4601 |
| 663 | 20240222 | 092000 | 678344210 | 1735 | 1739 | 1743 | 1734 | 2095 |
| 664 | 20240222 | 091900 | 674703419 | 1739 | 1737 | 1740 | 1735 | 4335 |
| 665 | 20240222 | 091800 | 667166042 | 1737 | 1753 | 1754 | 1737 | 6912 |
| 666 | 20240222 | 091700 | 655099873 | 1754 | 1753 | 1754 | 1744 | 1003 |
| 667 | 20240222 | 091600 | 653341692 | 1753 | 1740 | 1754 | 1737 | 15530 |
| 668 | 20240222 | 091500 | 626290286 | 1740 | 1730 | 1753 | 1723 | 28703 |
| 669 | 20240222 | 091400 | 576519560 | 1729 | 1734 | 1739 | 1729 | 3420 |
| 670 | 20240222 | 091300 | 570600211 | 1740 | 1742 | 1757 | 1733 | 12062 |
| 671 | 20240222 | 091200 | 549584278 | 1758 | 1747 | 1765 | 1731 | 16467 |
| 672 | 20240222 | 091100 | 520817341 | 1747 | 1736 | 1747 | 1725 | 74238 |
| 673 | 20240222 | 091000 | 392346173 | 1740 | 1755 | 1756 | 1729 | 21917 |
| 674 | 20240222 | 090900 | 354238226 | 1757 | 1767 | 1768 | 1742 | 11798 |
| 675 | 20240222 | 090800 | 333473514 | 1768 | 1790 | 1790 | 1768 | 26209 |
| 676 | 20240222 | 090700 | 286854556 | 1790 | 1790 | 1799 | 1789 | 4838 |
| 677 | 20240222 | 090600 | 278189153 | 1799 | 1799 | 1800 | 1790 | 11066 |
| 678 | 20240222 | 090500 | 258321710 | 1799 | 1799 | 1801 | 1792 | 7391 |
| 679 | 20240222 | 090400 | 245023361 | 1799 | 1790 | 1801 | 1790 | 6062 |
| 680 | 20240222 | 090300 | 234129403 | 1790 | 1780 | 1800 | 1778 | 18583 |
| 681 | 20240222 | 090200 | 200905628 | 1777 | 1807 | 1810 | 1777 | 49604 |
| 682 | 20240222 | 090100 | 112065905 | 1807 | 1785 | 1812 | 1777 | 30422 |
| 683 | 20240222 | 090000 | 57563376 | 1773 | 1770 | 1785 | 1770 | 28723 |